Istoric brl BCE
| Data | Valoare |
|---|---|
| 10 September 2010 link wap | 2.1867 |
| 09 September 2010 link wap | 2.1914 |
| 08 September 2010 link wap | 2.1939 |
| 07 September 2010 link wap | 2.2011 |
| 06 September 2010 link wap | 2.2352 |
| 03 September 2010 link wap | 2.2124 |
| 02 September 2010 link wap | 2.234 |
| 01 September 2010 link wap | 2.2369 |
| 31 August 2010 link wap | 2.2347 |
| 30 August 2010 link wap | 2.2241 |
| 27 August 2010 link wap | 2.238 |
| 26 August 2010 link wap | 2.234 |
| 25 August 2010 link wap | 2.2324 |
| 24 August 2010 link wap | 2.2433 |
| 23 August 2010 link wap | 2.228 |
| 20 August 2010 link wap | 2.2386 |
| 19 August 2010 link wap | 2.2519 |
| 18 August 2010 link wap | 2.2554 |
| 17 August 2010 link wap | 2.2499 |
| 16 August 2010 link wap | 2.2682 |
| 13 August 2010 link wap | 2.2694 |
| 12 August 2010 link wap | 2.2744 |
| 11 August 2010 link wap | 2.298 |
| 10 August 2010 link wap | 2.3077 |
| 09 August 2010 link wap | 2.3261 |
| 06 August 2010 link wap | 2.3123 |
| 05 August 2010 link wap | 2.3091 |
| 04 August 2010 link wap | 2.3218 |
| 03 August 2010 link wap | 2.318 |
| 02 August 2010 link wap | 2.2843 |
| 30 July 2010 link wap | 2.2924 |
| 29 July 2010 link wap | 2.3042 |
| 28 July 2010 link wap | 2.2957 |
| 27 July 2010 link wap | 2.2928 |
| 26 July 2010 link wap | 2.2881 |
| 23 July 2010 link wap | 2.2686 |
| 22 July 2010 link wap | 2.2765 |
| 21 July 2010 link wap | 2.2691 |
| 20 July 2010 link wap | 2.3122 |
| 19 July 2010 link wap | 2.3043 |
| 16 July 2010 link wap | 2.2978 |
| 15 July 2010 link wap | 2.2524 |
| 14 July 2010 link wap | 2.2331 |
| 13 July 2010 link wap | 2.2099 |
| 12 July 2010 link wap | 2.2142 |
| 09 July 2010 link wap | 2.2266 |
| 08 July 2010 link wap | 2.2297 |
| 07 July 2010 link wap | 2.2422 |
| 06 July 2010 link wap | 2.2215 |
| 05 July 2010 link wap | 2.2175 |
| 02 July 2010 link wap | 2.2377 |
| 01 July 2010 link wap | 2.2337 |
| 30 June 2010 link wap | 2.2082 |
| 29 June 2010 link wap | 2.1946 |
| 28 June 2010 link wap | 2.1928 |
| 25 June 2010 link wap | 2.1879 |
| 24 June 2010 link wap | 2.2055 |
| 23 June 2010 link wap | 2.1975 |
| 22 June 2010 link wap | 2.1749 |
| 21 June 2010 link wap | 2.1772 |
| 18 June 2010 link wap | 2.2 |
| 17 June 2010 link wap | 2.2002 |
| 16 June 2010 link wap | 2.2048 |
| 15 June 2010 link wap | 2.2132 |
| 14 June 2010 link wap | 2.1991 |
| 11 June 2010 link wap | 2.1836 |
| 10 June 2010 link wap | 2.2081 |
| 09 June 2010 link wap | 2.2164 |
| 08 June 2010 link wap | 2.2272 |
| 07 June 2010 link wap | 2.2232 |
| 04 June 2010 link wap | 2.2087 |
| 03 June 2010 link wap | 2.2262 |
| 02 June 2010 link wap | 2.2491 |
| 01 June 2010 link wap | 2.2262 |
| 31 May 2010 link wap | 2.2343 |
| 28 May 2010 link wap | 2.2492 |
| 27 May 2010 link wap | 2.2556 |
| 26 May 2010 link wap | 2.26 |
| 25 May 2010 link wap | 2.3236 |
| 24 May 2010 link wap | 2.3026 |
| 21 May 2010 link wap | 2.3473 |
| 20 May 2010 link wap | 2.3067 |
| 19 May 2010 link wap | 2.248 |
| 18 May 2010 link wap | 2.225 |
| 17 May 2010 link wap | 2.2313 |
| 14 May 2010 link wap | 2.229 |
| 13 May 2010 link wap | 2.2256 |
| 12 May 2010 link wap | 2.2589 |
| 11 May 2010 link wap | 2.2687 |
| 10 May 2010 link wap | 2.3113 |
| 07 May 2010 link wap | 2.3477 |
| 06 May 2010 link wap | 2.2912 |
| 05 May 2010 link wap | 2.2866 |
| 04 May 2010 link wap | 2.2792 |
| 03 May 2010 link wap | 2.2936 |
| 30 April 2010 link wap | 2.2959 |
| 29 April 2010 link wap | 2.3044 |
| 28 April 2010 link wap | 2.3308 |
| 27 April 2010 link wap | 2.3278 |
| 26 April 2010 link wap | 2.3254 |
| 23 April 2010 link wap | 2.3447 |
| 22 April 2010 link wap | 2.3441 |
| 21 April 2010 link wap | 2.3426 |
| 20 April 2010 link wap | 2.3576 |
| 19 April 2010 link wap | 2.3738 |
| 16 April 2010 link wap | 2.367 |
| 15 April 2010 link wap | 2.3741 |
| 14 April 2010 link wap | 2.3744 |
| 13 April 2010 link wap | 2.3845 |
| 12 April 2010 link wap | 2.3971 |
| 09 April 2010 link wap | 2.3752 |
| 08 April 2010 link wap | 2.3752 |
| 07 April 2010 link wap | 2.3446 |
| 06 April 2010 link wap | 2.3662 |
| 01 April 2010 link wap | 2.3953 |
