Istoric brl BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 5.0924 |
| 20 September 2022 link wap | 5.2139 |
| 19 September 2022 link wap | 5.2886 |
| 16 September 2022 link wap | 5.2279 |
| 15 September 2022 link wap | 5.1837 |
| 14 September 2022 link wap | 5.1827 |
| 13 September 2022 link wap | 5.1764 |
| 12 September 2022 link wap | 5.1933 |
| 09 September 2022 link wap | 5.2087 |
| 08 September 2022 link wap | 5.2042 |
| 07 September 2022 link wap | 5.1881 |
| 06 September 2022 link wap | 5.13 |
| 05 September 2022 link wap | 5.1407 |
| 02 September 2022 link wap | 5.2153 |
| 01 September 2022 link wap | 5.2239 |
| 31 August 2022 link wap | 5.1482 |
| 30 August 2022 link wap | 5.0286 |
| 29 August 2022 link wap | 5.0663 |
| 26 August 2022 link wap | 5.1069 |
| 25 August 2022 link wap | 5.0879 |
| 24 August 2022 link wap | 5.0606 |
| 23 August 2022 link wap | 5.0984 |
| 22 August 2022 link wap | 5.1752 |
| 19 August 2022 link wap | 5.2334 |
| 18 August 2022 link wap | 5.2326 |
| 17 August 2022 link wap | 5.2838 |
| 16 August 2022 link wap | 5.1835 |
| 15 August 2022 link wap | 5.2268 |
| 12 August 2022 link wap | 5.3007 |
| 11 August 2022 link wap | 5.2447 |
| 10 August 2022 link wap | 5.251 |
| 09 August 2022 link wap | 5.2478 |
| 08 August 2022 link wap | 5.238 |
| 05 August 2022 link wap | 5.3348 |
| 04 August 2022 link wap | 5.3614 |
| 03 August 2022 link wap | 5.3547 |
| 02 August 2022 link wap | 5.3175 |
| 01 August 2022 link wap | 5.2723 |
| 29 July 2022 link wap | 5.2739 |
| 28 July 2022 link wap | 5.33 |
| 27 July 2022 link wap | 5.4039 |
| 26 July 2022 link wap | 5.4437 |
| 25 July 2022 link wap | 5.5976 |
| 22 July 2022 link wap | 5.5821 |
| 21 July 2022 link wap | 5.5777 |
| 20 July 2022 link wap | 5.5427 |
| 19 July 2022 link wap | 5.5454 |
| 18 July 2022 link wap | 5.4505 |
| 15 July 2022 link wap | 5.4434 |
| 14 July 2022 link wap | 5.4586 |
| 13 July 2022 link wap | 5.4533 |
| 12 July 2022 link wap | 5.4009 |
| 11 July 2022 link wap | 5.3673 |
| 08 July 2022 link wap | 5.4345 |
| 07 July 2022 link wap | 5.4983 |
| 06 July 2022 link wap | 5.5116 |
| 05 July 2022 link wap | 5.5141 |
| 04 July 2022 link wap | 5.5663 |
| 01 July 2022 link wap | 5.5117 |
| 30 June 2022 link wap | 5.4229 |
| 29 June 2022 link wap | 5.5163 |
| 28 June 2022 link wap | 5.5308 |
| 27 June 2022 link wap | 5.5446 |
| 24 June 2022 link wap | 5.4851 |
| 23 June 2022 link wap | 5.4515 |
| 22 June 2022 link wap | 5.4349 |
| 21 June 2022 link wap | 5.442 |
| 20 June 2022 link wap | 5.4117 |
| 17 June 2022 link wap | 5.3824 |
| 16 June 2022 link wap | 5.2559 |
| 15 June 2022 link wap | 5.3164 |
| 14 June 2022 link wap | 5.3329 |
| 13 June 2022 link wap | 5.2785 |
| 10 June 2022 link wap | 5.1718 |
| 09 June 2022 link wap | 5.2506 |
| 08 June 2022 link wap | 5.2447 |
| 07 June 2022 link wap | 5.1256 |
| 06 June 2022 link wap | 5.0986 |
| 03 June 2022 link wap | 5.1643 |
| 02 June 2022 link wap | 5.1335 |
| 01 June 2022 link wap | 5.0646 |
| 31 May 2022 link wap | 5.0965 |
| 30 May 2022 link wap | 5.0629 |
| 27 May 2022 link wap | 5.0959 |
| 26 May 2022 link wap | 5.1741 |
| 25 May 2022 link wap | 5.1736 |
| 24 May 2022 link wap | 5.1793 |
| 23 May 2022 link wap | 5.1623 |
| 20 May 2022 link wap | 5.1989 |
| 19 May 2022 link wap | 5.2094 |
| 18 May 2022 link wap | 5.1974 |
| 17 May 2022 link wap | 5.2621 |
| 16 May 2022 link wap | 5.2819 |
| 13 May 2022 link wap | 5.3204 |
| 12 May 2022 link wap | 5.4161 |
| 11 May 2022 link wap | 5.3859 |
| 10 May 2022 link wap | 5.4232 |
| 09 May 2022 link wap | 5.4321 |
| 06 May 2022 link wap | 5.3183 |
| 05 May 2022 link wap | 5.2192 |
| 04 May 2022 link wap | 5.24 |
| 03 May 2022 link wap | 5.3143 |
| 02 May 2022 link wap | 5.248 |
| 29 April 2022 link wap | 5.1608 |
| 28 April 2022 link wap | 5.2465 |
| 27 April 2022 link wap | 5.3045 |
| 26 April 2022 link wap | 5.249 |
| 25 April 2022 link wap | 5.1953 |
| 22 April 2022 link wap | 5.0926 |
| 21 April 2022 link wap | 5.0324 |
| 20 April 2022 link wap | 5.0481 |
| 19 April 2022 link wap | 5.0261 |
| 14 April 2022 link wap | 5.1226 |
| 13 April 2022 link wap | 5.0449 |
| 12 April 2022 link wap | 5.0944 |
| 11 April 2022 link wap | 5.155 |
| 08 April 2022 link wap | 5.1583 |
| 07 April 2022 link wap | 5.146 |
| 06 April 2022 link wap | 5.0996 |
| 05 April 2022 link wap | 5.0384 |
| 04 April 2022 link wap | 5.1162 |
| 01 April 2022 link wap | 5.2188 |
| 31 March 2022 link wap | 5.3009 |
| 30 March 2022 link wap | 5.2808 |
| 29 March 2022 link wap | 5.2434 |
| 28 March 2022 link wap | 5.2133 |
| 25 March 2022 link wap | 5.2634 |
| 24 March 2022 link wap | 5.3057 |
| 23 March 2022 link wap | 5.3903 |
| 22 March 2022 link wap | 5.4105 |
| 21 March 2022 link wap | 5.502 |
| 18 March 2022 link wap | 5.5784 |
| 17 March 2022 link wap | 5.6339 |
| 16 March 2022 link wap | 5.6523 |
| 15 March 2022 link wap | 5.6385 |
| 14 March 2022 link wap | 5.5286 |
| 11 March 2022 link wap | 5.5077 |
| 10 March 2022 link wap | 5.5958 |
| 09 March 2022 link wap | 5.5201 |
| 08 March 2022 link wap | 5.5346 |
| 07 March 2022 link wap | 5.5065 |
| 04 March 2022 link wap | 5.5313 |
| 03 March 2022 link wap | 5.6041 |
| 02 March 2022 link wap | 5.7313 |
| 01 March 2022 link wap | 5.7598 |
| 28 February 2022 link wap | 5.7828 |
| 25 February 2022 link wap | 5.738 |
| 24 February 2022 link wap | 5.6874 |
| 23 February 2022 link wap | 5.6808 |
| 22 February 2022 link wap | 5.7677 |
| 21 February 2022 link wap | 5.8045 |
| 18 February 2022 link wap | 5.8435 |
| 17 February 2022 link wap | 5.8495 |
| 16 February 2022 link wap | 5.8765 |
| 15 February 2022 link wap | 5.8977 |
| 14 February 2022 link wap | 5.8965 |
| 11 February 2022 link wap | 5.9263 |
| 10 February 2022 link wap | 5.9668 |
| 09 February 2022 link wap | 6.0198 |
| 08 February 2022 link wap | 6.0209 |
| 07 February 2022 link wap | 6.0541 |
| 04 February 2022 link wap | 6.083 |
| 03 February 2022 link wap | 5.9843 |
| 02 February 2022 link wap | 5.9677 |
| 01 February 2022 link wap | 5.9572 |
| 31 January 2022 link wap | 6.003 |
| 28 January 2022 link wap | 6.0147 |
| 27 January 2022 link wap | 6.0159 |
| 26 January 2022 link wap | 6.1084 |
| 25 January 2022 link wap | 6.2049 |
| 24 January 2022 link wap | 6.1901 |
| 21 January 2022 link wap | 6.2063 |
| 20 January 2022 link wap | 6.1621 |
| 19 January 2022 link wap | 6.2657 |
| 18 January 2022 link wap | 6.2797 |
| 17 January 2022 link wap | 6.2808 |
| 14 January 2022 link wap | 6.3361 |
| 13 January 2022 link wap | 6.3518 |
| 12 January 2022 link wap | 6.3458 |
| 11 January 2022 link wap | 6.389 |
| 10 January 2022 link wap | 6.3969 |
| 07 January 2022 link wap | 6.4343 |
| 06 January 2022 link wap | 6.442 |
| 05 January 2022 link wap | 6.4146 |
| 04 January 2022 link wap | 6.4174 |
| 03 January 2022 link wap | 6.3539 |
| 31 December 2021 link wap | 6.3101 |
| 30 December 2021 link wap | 6.3734 |
| 29 December 2021 link wap | 6.3824 |
| 28 December 2021 link wap | 6.3981 |
| 27 December 2021 link wap | 6.4157 |
| 24 December 2021 link wap | 6.4229 |
| 23 December 2021 link wap | 6.4015 |
| 22 December 2021 link wap | 6.4616 |
| 21 December 2021 link wap | 6.4573 |
| 20 December 2021 link wap | 6.4219 |
| 17 December 2021 link wap | 6.4648 |
| 16 December 2021 link wap | 6.4378 |
| 15 December 2021 link wap | 6.4354 |
| 14 December 2021 link wap | 6.3723 |
| 13 December 2021 link wap | 6.319 |
| 10 December 2021 link wap | 6.2923 |
| 09 December 2021 link wap | 6.2718 |
| 08 December 2021 link wap | 6.335 |
| 07 December 2021 link wap | 6.3327 |
| 06 December 2021 link wap | 6.416 |
| 03 December 2021 link wap | 6.3687 |
| 02 December 2021 link wap | 6.3935 |
| 01 December 2021 link wap | 6.3498 |
| 30 November 2021 link wap | 6.3762 |
| 29 November 2021 link wap | 6.3184 |
| 26 November 2021 link wap | 6.3286 |
| 25 November 2021 link wap | 6.2643 |
| 24 November 2021 link wap | 6.2705 |
| 23 November 2021 link wap | 6.3298 |
| 22 November 2021 link wap | 6.3043 |
| 19 November 2021 link wap | 6.268 |
| 18 November 2021 link wap | 6.2839 |
| 17 November 2021 link wap | 6.2028 |
| 16 November 2021 link wap | 6.1838 |
| 15 November 2021 link wap | 6.2458 |
| 12 November 2021 link wap | 6.1902 |
| 11 November 2021 link wap | 6.2383 |
| 10 November 2021 link wap | 6.2965 |
| 09 November 2021 link wap | 6.3847 |
| 08 November 2021 link wap | 6.4669 |
| 05 November 2021 link wap | 6.4193 |
| 04 November 2021 link wap | 6.4833 |
| 03 November 2021 link wap | 6.5663 |
| 02 November 2021 link wap | 6.5907 |
| 01 November 2021 link wap | 6.5426 |
| 29 October 2021 link wap | 6.5698 |
| 28 October 2021 link wap | 6.4798 |
| 27 October 2021 link wap | 6.451 |
| 26 October 2021 link wap | 6.462 |
| 25 October 2021 link wap | 6.5405 |
| 22 October 2021 link wap | 6.6304 |
| 21 October 2021 link wap | 6.5892 |
| 20 October 2021 link wap | 6.483 |
| 19 October 2021 link wap | 6.4806 |
| 18 October 2021 link wap | 6.3651 |
| 15 October 2021 link wap | 6.3635 |
| 14 October 2021 link wap | 6.3528 |
| 13 October 2021 link wap | 6.3814 |
| 12 October 2021 link wap | 6.3977 |
| 11 October 2021 link wap | 6.3719 |
| 08 October 2021 link wap | 6.3638 |
| 07 October 2021 link wap | 6.338 |
| 06 October 2021 link wap | 6.3584 |
| 05 October 2021 link wap | 6.3106 |
| 04 October 2021 link wap | 6.2579 |
| 01 October 2021 link wap | 6.2816 |
| 30 September 2021 link wap | 6.2631 |
| 29 September 2021 link wap | 6.3218 |
| 28 September 2021 link wap | 6.3122 |
| 27 September 2021 link wap | 6.2187 |
| 24 September 2021 link wap | 6.2332 |
| 23 September 2021 link wap | 6.1788 |
| 22 September 2021 link wap | 6.1636 |
| 21 September 2021 link wap | 6.2483 |
| 20 September 2021 link wap | 6.2495 |
| 17 September 2021 link wap | 6.2039 |
| 16 September 2021 link wap | 6.1611 |
| 15 September 2021 link wap | 6.1979 |
| 14 September 2021 link wap | 6.1788 |
| 13 September 2021 link wap | 6.1563 |
| 10 September 2021 link wap | 6.1436 |
| 09 September 2021 link wap | 6.267 |
| 08 September 2021 link wap | 6.1718 |
| 07 September 2021 link wap | 6.1323 |
| 06 September 2021 link wap | 6.1638 |
| 03 September 2021 link wap | 6.1279 |
| 02 September 2021 link wap | 6.1429 |
| 01 September 2021 link wap | 6.0886 |
| 31 August 2021 link wap | 6.1386 |
| 30 August 2021 link wap | 6.1529 |
| 27 August 2021 link wap | 6.1692 |
| 26 August 2021 link wap | 6.1506 |
| 25 August 2021 link wap | 6.1707 |
| 24 August 2021 link wap | 6.2681 |
| 23 August 2021 link wap | 6.2826 |
| 20 August 2021 link wap | 6.3622 |
| 19 August 2021 link wap | 6.3662 |
| 18 August 2021 link wap | 6.1913 |
| 17 August 2021 link wap | 6.2065 |
| 16 August 2021 link wap | 6.2143 |
| 13 August 2021 link wap | 6.1611 |
| 12 August 2021 link wap | 6.1263 |
| 11 August 2021 link wap | 6.1113 |
| 10 August 2021 link wap | 6.1471 |
| 09 August 2021 link wap | 6.1735 |
| 06 August 2021 link wap | 6.1594 |
| 05 August 2021 link wap | 6.1064 |
| 04 August 2021 link wap | 6.161 |
| 03 August 2021 link wap | 6.1791 |
| 02 August 2021 link wap | 6.1459 |
| 30 July 2021 link wap | 6.0716 |
| 29 July 2021 link wap | 6.0419 |
| 28 July 2021 link wap | 6.0931 |
| 27 July 2021 link wap | 6.1288 |
| 26 July 2021 link wap | 6.1546 |
| 23 July 2021 link wap | 6.1009 |
| 22 July 2021 link wap | 6.1029 |
| 21 July 2021 link wap | 6.1732 |
| 20 July 2021 link wap | 6.1633 |
| 19 July 2021 link wap | 6.0813 |
| 16 July 2021 link wap | 6.0146 |
| 15 July 2021 link wap | 6.0075 |
| 14 July 2021 link wap | 6.0591 |
| 13 July 2021 link wap | 6.1316 |
| 12 July 2021 link wap | 6.2426 |
| 09 July 2021 link wap | 6.2369 |
| 08 July 2021 link wap | 6.2463 |
| 07 July 2021 link wap | 6.1224 |
| 06 July 2021 link wap | 6.0292 |
| 05 July 2021 link wap | 6.0069 |
| 02 July 2021 link wap | 5.9421 |
| 01 July 2021 link wap | 5.8955 |
| 30 June 2021 link wap | 5.905 |
| 29 June 2021 link wap | 5.8826 |
| 28 June 2021 link wap | 5.9159 |
| 25 June 2021 link wap | 5.8635 |
| 24 June 2021 link wap | 5.9041 |
| 23 June 2021 link wap | 5.9203 |
| 22 June 2021 link wap | 5.9682 |
| 21 June 2021 link wap | 6.0192 |
| 18 June 2021 link wap | 5.9575 |
| 17 June 2021 link wap | 6.0286 |
| 16 June 2021 link wap | 6.1063 |
| 15 June 2021 link wap | 6.1394 |
| 14 June 2021 link wap | 6.1846 |
| 11 June 2021 link wap | 6.158 |
| 10 June 2021 link wap | 6.1432 |
| 09 June 2021 link wap | 6.1345 |
| 08 June 2021 link wap | 6.13 |
| 07 June 2021 link wap | 6.1389 |
| 04 June 2021 link wap | 6.1874 |
| 03 June 2021 link wap | 6.1894 |
| 02 June 2021 link wap | 6.2891 |
| 01 June 2021 link wap | 6.3596 |
| 31 May 2021 link wap | 6.3868 |
| 28 May 2021 link wap | 6.3844 |
| 27 May 2021 link wap | 6.4683 |
| 26 May 2021 link wap | 6.5006 |
| 25 May 2021 link wap | 6.497 |
| 24 May 2021 link wap | 6.5299 |
| 21 May 2021 link wap | 6.4628 |
| 20 May 2021 link wap | 6.4567 |
| 19 May 2021 link wap | 6.452 |
| 18 May 2021 link wap | 6.4085 |
| 17 May 2021 link wap | 6.4365 |
| 14 May 2021 link wap | 6.3942 |
| 13 May 2021 link wap | 6.4027 |
| 12 May 2021 link wap | 6.349 |
| 11 May 2021 link wap | 6.3576 |
| 10 May 2021 link wap | 6.3848 |
| 07 May 2021 link wap | 6.3801 |
| 06 May 2021 link wap | 6.4707 |
| 05 May 2021 link wap | 6.5174 |
| 04 May 2021 link wap | 6.5785 |
| 03 May 2021 link wap | 6.5507 |
| 30 April 2021 link wap | 6.4597 |
| 29 April 2021 link wap | 6.4984 |
| 28 April 2021 link wap | 6.562 |
| 27 April 2021 link wap | 6.5723 |
| 26 April 2021 link wap | 6.5895 |
| 23 April 2021 link wap | 6.5572 |
| 22 April 2021 link wap | 6.6546 |
| 21 April 2021 link wap | 6.6869 |
| 20 April 2021 link wap | 6.7117 |
| 19 April 2021 link wap | 6.7056 |
| 16 April 2021 link wap | 6.74 |
| 15 April 2021 link wap | 6.7631 |
| 14 April 2021 link wap | 6.8189 |
| 13 April 2021 link wap | 6.8216 |
| 12 April 2021 link wap | 6.746 |
| 09 April 2021 link wap | 6.6641 |
| 08 April 2021 link wap | 6.6545 |
| 07 April 2021 link wap | 6.644 |
| 06 April 2021 link wap | 6.6644 |
| 01 April 2021 link wap | 6.6149 |
| 31 March 2021 link wap | 6.7409 |
| 30 March 2021 link wap | 6.7685 |
| 29 March 2021 link wap | 6.7964 |
| 26 March 2021 link wap | 6.711 |
| 25 March 2021 link wap | 6.696 |
| 24 March 2021 link wap | 6.5258 |
| 23 March 2021 link wap | 6.5562 |
| 22 March 2021 link wap | 6.5917 |
| 19 March 2021 link wap | 6.571 |
| 18 March 2021 link wap | 6.6225 |
| 17 March 2021 link wap | 6.7299 |
| 16 March 2021 link wap | 6.6722 |
| 15 March 2021 link wap | 6.6896 |
| 12 March 2021 link wap | 6.6421 |
| 11 March 2021 link wap | 6.7039 |
| 10 March 2021 link wap | 6.8807 |
| 09 March 2021 link wap | 6.9553 |
| 08 March 2021 link wap | 6.8228 |
| 05 March 2021 link wap | 6.7979 |
| 04 March 2021 link wap | 6.7469 |
| 03 March 2021 link wap | 6.8827 |
| 02 March 2021 link wap | 6.8387 |
| 01 March 2021 link wap | 6.7244 |
| 26 February 2021 link wap | 6.6644 |
| 25 February 2021 link wap | 6.6663 |
| 24 February 2021 link wap | 6.5642 |
| 23 February 2021 link wap | 6.6062 |
| 22 February 2021 link wap | 6.6843 |
| 19 February 2021 link wap | 6.5633 |
| 18 February 2021 link wap | 6.5252 |
| 17 February 2021 link wap | 6.4771 |
| 16 February 2021 link wap | 6.5209 |
| 15 February 2021 link wap | 6.5134 |
| 12 February 2021 link wap | 6.5302 |
| 11 February 2021 link wap | 6.4936 |
| 10 February 2021 link wap | 6.5641 |
| 09 February 2021 link wap | 6.553 |
| 08 February 2021 link wap | 6.4955 |
| 05 February 2021 link wap | 6.5248 |
| 04 February 2021 link wap | 6.4285 |
| 03 February 2021 link wap | 6.4256 |
| 02 February 2021 link wap | 6.4904 |
| 01 February 2021 link wap | 6.5765 |
| 29 January 2021 link wap | 6.6568 |
| 28 January 2021 link wap | 6.5857 |
| 27 January 2021 link wap | 6.4967 |
| 26 January 2021 link wap | 6.5816 |
| 25 January 2021 link wap | 6.6434 |
| 22 January 2021 link wap | 6.5765 |
| 21 January 2021 link wap | 6.4073 |
| 20 January 2021 link wap | 6.439 |
| 19 January 2021 link wap | 6.3848 |
| 18 January 2021 link wap | 6.391 |
| 15 January 2021 link wap | 6.3697 |
| 14 January 2021 link wap | 6.3888 |
| 13 January 2021 link wap | 6.4869 |
| 12 January 2021 link wap | 6.6592 |
| 11 January 2021 link wap | 6.6562 |
| 08 January 2021 link wap | 6.5748 |
| 07 January 2021 link wap | 6.5172 |
| 06 January 2021 link wap | 6.5119 |
| 05 January 2021 link wap | 6.5517 |
| 04 January 2021 link wap | 6.3241 |
