Istoric brl BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 5.0924 |
20 September 2022 link wap | 5.2139 |
19 September 2022 link wap | 5.2886 |
16 September 2022 link wap | 5.2279 |
15 September 2022 link wap | 5.1837 |
14 September 2022 link wap | 5.1827 |
13 September 2022 link wap | 5.1764 |
12 September 2022 link wap | 5.1933 |
09 September 2022 link wap | 5.2087 |
08 September 2022 link wap | 5.2042 |
07 September 2022 link wap | 5.1881 |
06 September 2022 link wap | 5.13 |
05 September 2022 link wap | 5.1407 |
02 September 2022 link wap | 5.2153 |
01 September 2022 link wap | 5.2239 |
31 August 2022 link wap | 5.1482 |
30 August 2022 link wap | 5.0286 |
29 August 2022 link wap | 5.0663 |
26 August 2022 link wap | 5.1069 |
25 August 2022 link wap | 5.0879 |
24 August 2022 link wap | 5.0606 |
23 August 2022 link wap | 5.0984 |
22 August 2022 link wap | 5.1752 |
19 August 2022 link wap | 5.2334 |
18 August 2022 link wap | 5.2326 |
17 August 2022 link wap | 5.2838 |
16 August 2022 link wap | 5.1835 |
15 August 2022 link wap | 5.2268 |
12 August 2022 link wap | 5.3007 |
11 August 2022 link wap | 5.2447 |
10 August 2022 link wap | 5.251 |
09 August 2022 link wap | 5.2478 |
08 August 2022 link wap | 5.238 |
05 August 2022 link wap | 5.3348 |
04 August 2022 link wap | 5.3614 |
03 August 2022 link wap | 5.3547 |
02 August 2022 link wap | 5.3175 |
01 August 2022 link wap | 5.2723 |
29 July 2022 link wap | 5.2739 |
28 July 2022 link wap | 5.33 |
27 July 2022 link wap | 5.4039 |
26 July 2022 link wap | 5.4437 |
25 July 2022 link wap | 5.5976 |
22 July 2022 link wap | 5.5821 |
21 July 2022 link wap | 5.5777 |
20 July 2022 link wap | 5.5427 |
19 July 2022 link wap | 5.5454 |
18 July 2022 link wap | 5.4505 |
15 July 2022 link wap | 5.4434 |
14 July 2022 link wap | 5.4586 |
13 July 2022 link wap | 5.4533 |
12 July 2022 link wap | 5.4009 |
11 July 2022 link wap | 5.3673 |
08 July 2022 link wap | 5.4345 |
07 July 2022 link wap | 5.4983 |
06 July 2022 link wap | 5.5116 |
05 July 2022 link wap | 5.5141 |
04 July 2022 link wap | 5.5663 |
01 July 2022 link wap | 5.5117 |
30 June 2022 link wap | 5.4229 |
29 June 2022 link wap | 5.5163 |
28 June 2022 link wap | 5.5308 |
27 June 2022 link wap | 5.5446 |
24 June 2022 link wap | 5.4851 |
23 June 2022 link wap | 5.4515 |
22 June 2022 link wap | 5.4349 |
21 June 2022 link wap | 5.442 |
20 June 2022 link wap | 5.4117 |
17 June 2022 link wap | 5.3824 |
16 June 2022 link wap | 5.2559 |
15 June 2022 link wap | 5.3164 |
14 June 2022 link wap | 5.3329 |
13 June 2022 link wap | 5.2785 |
10 June 2022 link wap | 5.1718 |
09 June 2022 link wap | 5.2506 |
08 June 2022 link wap | 5.2447 |
07 June 2022 link wap | 5.1256 |
06 June 2022 link wap | 5.0986 |
03 June 2022 link wap | 5.1643 |
02 June 2022 link wap | 5.1335 |
01 June 2022 link wap | 5.0646 |
31 May 2022 link wap | 5.0965 |
30 May 2022 link wap | 5.0629 |
27 May 2022 link wap | 5.0959 |
26 May 2022 link wap | 5.1741 |
25 May 2022 link wap | 5.1736 |
24 May 2022 link wap | 5.1793 |
23 May 2022 link wap | 5.1623 |
20 May 2022 link wap | 5.1989 |
19 May 2022 link wap | 5.2094 |
18 May 2022 link wap | 5.1974 |
17 May 2022 link wap | 5.2621 |
16 May 2022 link wap | 5.2819 |
13 May 2022 link wap | 5.3204 |
12 May 2022 link wap | 5.4161 |
11 May 2022 link wap | 5.3859 |
10 May 2022 link wap | 5.4232 |
09 May 2022 link wap | 5.4321 |
06 May 2022 link wap | 5.3183 |
05 May 2022 link wap | 5.2192 |
04 May 2022 link wap | 5.24 |
03 May 2022 link wap | 5.3143 |
02 May 2022 link wap | 5.248 |
29 April 2022 link wap | 5.1608 |
28 April 2022 link wap | 5.2465 |
27 April 2022 link wap | 5.3045 |
26 April 2022 link wap | 5.249 |
25 April 2022 link wap | 5.1953 |
22 April 2022 link wap | 5.0926 |
21 April 2022 link wap | 5.0324 |
20 April 2022 link wap | 5.0481 |
19 April 2022 link wap | 5.0261 |
14 April 2022 link wap | 5.1226 |
13 April 2022 link wap | 5.0449 |
12 April 2022 link wap | 5.0944 |
11 April 2022 link wap | 5.155 |
08 April 2022 link wap | 5.1583 |
07 April 2022 link wap | 5.146 |
06 April 2022 link wap | 5.0996 |
05 April 2022 link wap | 5.0384 |
04 April 2022 link wap | 5.1162 |
01 April 2022 link wap | 5.2188 |
31 March 2022 link wap | 5.3009 |
30 March 2022 link wap | 5.2808 |
29 March 2022 link wap | 5.2434 |
28 March 2022 link wap | 5.2133 |
25 March 2022 link wap | 5.2634 |
24 March 2022 link wap | 5.3057 |
23 March 2022 link wap | 5.3903 |
22 March 2022 link wap | 5.4105 |
21 March 2022 link wap | 5.502 |
18 March 2022 link wap | 5.5784 |
17 March 2022 link wap | 5.6339 |
16 March 2022 link wap | 5.6523 |
15 March 2022 link wap | 5.6385 |
14 March 2022 link wap | 5.5286 |
11 March 2022 link wap | 5.5077 |
10 March 2022 link wap | 5.5958 |
09 March 2022 link wap | 5.5201 |
08 March 2022 link wap | 5.5346 |
07 March 2022 link wap | 5.5065 |
04 March 2022 link wap | 5.5313 |
03 March 2022 link wap | 5.6041 |
02 March 2022 link wap | 5.7313 |
01 March 2022 link wap | 5.7598 |
28 February 2022 link wap | 5.7828 |
25 February 2022 link wap | 5.738 |
24 February 2022 link wap | 5.6874 |
23 February 2022 link wap | 5.6808 |
22 February 2022 link wap | 5.7677 |
21 February 2022 link wap | 5.8045 |
18 February 2022 link wap | 5.8435 |
17 February 2022 link wap | 5.8495 |
16 February 2022 link wap | 5.8765 |
15 February 2022 link wap | 5.8977 |
14 February 2022 link wap | 5.8965 |
11 February 2022 link wap | 5.9263 |
10 February 2022 link wap | 5.9668 |
09 February 2022 link wap | 6.0198 |
08 February 2022 link wap | 6.0209 |
07 February 2022 link wap | 6.0541 |
04 February 2022 link wap | 6.083 |
03 February 2022 link wap | 5.9843 |
02 February 2022 link wap | 5.9677 |
01 February 2022 link wap | 5.9572 |
31 January 2022 link wap | 6.003 |
28 January 2022 link wap | 6.0147 |
27 January 2022 link wap | 6.0159 |
26 January 2022 link wap | 6.1084 |
25 January 2022 link wap | 6.2049 |
24 January 2022 link wap | 6.1901 |
21 January 2022 link wap | 6.2063 |
20 January 2022 link wap | 6.1621 |
19 January 2022 link wap | 6.2657 |
18 January 2022 link wap | 6.2797 |
17 January 2022 link wap | 6.2808 |
14 January 2022 link wap | 6.3361 |
13 January 2022 link wap | 6.3518 |
12 January 2022 link wap | 6.3458 |
11 January 2022 link wap | 6.389 |
10 January 2022 link wap | 6.3969 |
07 January 2022 link wap | 6.4343 |
06 January 2022 link wap | 6.442 |
05 January 2022 link wap | 6.4146 |
04 January 2022 link wap | 6.4174 |
03 January 2022 link wap | 6.3539 |
31 December 2021 link wap | 6.3101 |
30 December 2021 link wap | 6.3734 |
29 December 2021 link wap | 6.3824 |
28 December 2021 link wap | 6.3981 |
27 December 2021 link wap | 6.4157 |
24 December 2021 link wap | 6.4229 |
23 December 2021 link wap | 6.4015 |
22 December 2021 link wap | 6.4616 |
21 December 2021 link wap | 6.4573 |
20 December 2021 link wap | 6.4219 |
17 December 2021 link wap | 6.4648 |
16 December 2021 link wap | 6.4378 |
15 December 2021 link wap | 6.4354 |
14 December 2021 link wap | 6.3723 |
13 December 2021 link wap | 6.319 |
10 December 2021 link wap | 6.2923 |
09 December 2021 link wap | 6.2718 |
08 December 2021 link wap | 6.335 |
07 December 2021 link wap | 6.3327 |
06 December 2021 link wap | 6.416 |
03 December 2021 link wap | 6.3687 |
02 December 2021 link wap | 6.3935 |
01 December 2021 link wap | 6.3498 |
30 November 2021 link wap | 6.3762 |
29 November 2021 link wap | 6.3184 |
26 November 2021 link wap | 6.3286 |
25 November 2021 link wap | 6.2643 |
24 November 2021 link wap | 6.2705 |
23 November 2021 link wap | 6.3298 |
22 November 2021 link wap | 6.3043 |
19 November 2021 link wap | 6.268 |
18 November 2021 link wap | 6.2839 |
17 November 2021 link wap | 6.2028 |
16 November 2021 link wap | 6.1838 |
15 November 2021 link wap | 6.2458 |
12 November 2021 link wap | 6.1902 |
11 November 2021 link wap | 6.2383 |
10 November 2021 link wap | 6.2965 |
09 November 2021 link wap | 6.3847 |
08 November 2021 link wap | 6.4669 |
05 November 2021 link wap | 6.4193 |
04 November 2021 link wap | 6.4833 |
03 November 2021 link wap | 6.5663 |
02 November 2021 link wap | 6.5907 |
01 November 2021 link wap | 6.5426 |
29 October 2021 link wap | 6.5698 |
28 October 2021 link wap | 6.4798 |
27 October 2021 link wap | 6.451 |
26 October 2021 link wap | 6.462 |
25 October 2021 link wap | 6.5405 |
22 October 2021 link wap | 6.6304 |
21 October 2021 link wap | 6.5892 |
20 October 2021 link wap | 6.483 |
19 October 2021 link wap | 6.4806 |
18 October 2021 link wap | 6.3651 |
15 October 2021 link wap | 6.3635 |
14 October 2021 link wap | 6.3528 |
13 October 2021 link wap | 6.3814 |
12 October 2021 link wap | 6.3977 |
11 October 2021 link wap | 6.3719 |
08 October 2021 link wap | 6.3638 |
07 October 2021 link wap | 6.338 |
06 October 2021 link wap | 6.3584 |
05 October 2021 link wap | 6.3106 |
04 October 2021 link wap | 6.2579 |
01 October 2021 link wap | 6.2816 |
30 September 2021 link wap | 6.2631 |
29 September 2021 link wap | 6.3218 |
28 September 2021 link wap | 6.3122 |
27 September 2021 link wap | 6.2187 |
24 September 2021 link wap | 6.2332 |
23 September 2021 link wap | 6.1788 |
22 September 2021 link wap | 6.1636 |
21 September 2021 link wap | 6.2483 |
20 September 2021 link wap | 6.2495 |
17 September 2021 link wap | 6.2039 |
16 September 2021 link wap | 6.1611 |
15 September 2021 link wap | 6.1979 |
14 September 2021 link wap | 6.1788 |
13 September 2021 link wap | 6.1563 |
10 September 2021 link wap | 6.1436 |
09 September 2021 link wap | 6.267 |
08 September 2021 link wap | 6.1718 |
07 September 2021 link wap | 6.1323 |
06 September 2021 link wap | 6.1638 |
03 September 2021 link wap | 6.1279 |
02 September 2021 link wap | 6.1429 |
01 September 2021 link wap | 6.0886 |
31 August 2021 link wap | 6.1386 |
30 August 2021 link wap | 6.1529 |
27 August 2021 link wap | 6.1692 |
26 August 2021 link wap | 6.1506 |
25 August 2021 link wap | 6.1707 |
24 August 2021 link wap | 6.2681 |
23 August 2021 link wap | 6.2826 |
20 August 2021 link wap | 6.3622 |
19 August 2021 link wap | 6.3662 |
18 August 2021 link wap | 6.1913 |
17 August 2021 link wap | 6.2065 |
16 August 2021 link wap | 6.2143 |
13 August 2021 link wap | 6.1611 |
12 August 2021 link wap | 6.1263 |
11 August 2021 link wap | 6.1113 |
10 August 2021 link wap | 6.1471 |
09 August 2021 link wap | 6.1735 |
06 August 2021 link wap | 6.1594 |
05 August 2021 link wap | 6.1064 |
04 August 2021 link wap | 6.161 |
03 August 2021 link wap | 6.1791 |
02 August 2021 link wap | 6.1459 |
30 July 2021 link wap | 6.0716 |
29 July 2021 link wap | 6.0419 |
28 July 2021 link wap | 6.0931 |
27 July 2021 link wap | 6.1288 |
26 July 2021 link wap | 6.1546 |
23 July 2021 link wap | 6.1009 |
22 July 2021 link wap | 6.1029 |
21 July 2021 link wap | 6.1732 |
20 July 2021 link wap | 6.1633 |
19 July 2021 link wap | 6.0813 |
16 July 2021 link wap | 6.0146 |
15 July 2021 link wap | 6.0075 |
14 July 2021 link wap | 6.0591 |
13 July 2021 link wap | 6.1316 |
12 July 2021 link wap | 6.2426 |
09 July 2021 link wap | 6.2369 |
08 July 2021 link wap | 6.2463 |
07 July 2021 link wap | 6.1224 |
06 July 2021 link wap | 6.0292 |
05 July 2021 link wap | 6.0069 |
02 July 2021 link wap | 5.9421 |
01 July 2021 link wap | 5.8955 |
30 June 2021 link wap | 5.905 |
29 June 2021 link wap | 5.8826 |
28 June 2021 link wap | 5.9159 |
25 June 2021 link wap | 5.8635 |
24 June 2021 link wap | 5.9041 |
23 June 2021 link wap | 5.9203 |
22 June 2021 link wap | 5.9682 |
21 June 2021 link wap | 6.0192 |
18 June 2021 link wap | 5.9575 |
17 June 2021 link wap | 6.0286 |
16 June 2021 link wap | 6.1063 |
15 June 2021 link wap | 6.1394 |
14 June 2021 link wap | 6.1846 |
11 June 2021 link wap | 6.158 |
10 June 2021 link wap | 6.1432 |
09 June 2021 link wap | 6.1345 |
08 June 2021 link wap | 6.13 |
07 June 2021 link wap | 6.1389 |
04 June 2021 link wap | 6.1874 |
03 June 2021 link wap | 6.1894 |
02 June 2021 link wap | 6.2891 |
01 June 2021 link wap | 6.3596 |
31 May 2021 link wap | 6.3868 |
28 May 2021 link wap | 6.3844 |
27 May 2021 link wap | 6.4683 |
26 May 2021 link wap | 6.5006 |
25 May 2021 link wap | 6.497 |
24 May 2021 link wap | 6.5299 |
21 May 2021 link wap | 6.4628 |
20 May 2021 link wap | 6.4567 |
19 May 2021 link wap | 6.452 |
18 May 2021 link wap | 6.4085 |
17 May 2021 link wap | 6.4365 |
14 May 2021 link wap | 6.3942 |
13 May 2021 link wap | 6.4027 |
12 May 2021 link wap | 6.349 |
11 May 2021 link wap | 6.3576 |
10 May 2021 link wap | 6.3848 |
07 May 2021 link wap | 6.3801 |
06 May 2021 link wap | 6.4707 |
05 May 2021 link wap | 6.5174 |
04 May 2021 link wap | 6.5785 |
03 May 2021 link wap | 6.5507 |
30 April 2021 link wap | 6.4597 |
29 April 2021 link wap | 6.4984 |
28 April 2021 link wap | 6.562 |
27 April 2021 link wap | 6.5723 |
26 April 2021 link wap | 6.5895 |
23 April 2021 link wap | 6.5572 |
22 April 2021 link wap | 6.6546 |
21 April 2021 link wap | 6.6869 |
20 April 2021 link wap | 6.7117 |
19 April 2021 link wap | 6.7056 |
16 April 2021 link wap | 6.74 |
15 April 2021 link wap | 6.7631 |
14 April 2021 link wap | 6.8189 |
13 April 2021 link wap | 6.8216 |
12 April 2021 link wap | 6.746 |
09 April 2021 link wap | 6.6641 |
08 April 2021 link wap | 6.6545 |
07 April 2021 link wap | 6.644 |
06 April 2021 link wap | 6.6644 |
01 April 2021 link wap | 6.6149 |
31 March 2021 link wap | 6.7409 |
30 March 2021 link wap | 6.7685 |
29 March 2021 link wap | 6.7964 |
26 March 2021 link wap | 6.711 |
25 March 2021 link wap | 6.696 |
24 March 2021 link wap | 6.5258 |
23 March 2021 link wap | 6.5562 |
22 March 2021 link wap | 6.5917 |
19 March 2021 link wap | 6.571 |
18 March 2021 link wap | 6.6225 |
17 March 2021 link wap | 6.7299 |
16 March 2021 link wap | 6.6722 |
15 March 2021 link wap | 6.6896 |
12 March 2021 link wap | 6.6421 |
11 March 2021 link wap | 6.7039 |
10 March 2021 link wap | 6.8807 |
09 March 2021 link wap | 6.9553 |
08 March 2021 link wap | 6.8228 |
05 March 2021 link wap | 6.7979 |
04 March 2021 link wap | 6.7469 |
03 March 2021 link wap | 6.8827 |
02 March 2021 link wap | 6.8387 |
01 March 2021 link wap | 6.7244 |