Istoric cad BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.3262 |
| 20 September 2022 link wap | 1.3268 |
| 19 September 2022 link wap | 1.3294 |
| 16 September 2022 link wap | 1.3226 |
| 15 September 2022 link wap | 1.3172 |
| 14 September 2022 link wap | 1.3177 |
| 13 September 2022 link wap | 1.32 |
| 12 September 2022 link wap | 1.3194 |
| 09 September 2022 link wap | 1.307 |
| 08 September 2022 link wap | 1.3134 |
| 07 September 2022 link wap | 1.3037 |
| 06 September 2022 link wap | 1.3029 |
| 05 September 2022 link wap | 1.3043 |
| 02 September 2022 link wap | 1.3131 |
| 01 September 2022 link wap | 1.3169 |
| 31 August 2022 link wap | 1.3111 |
| 30 August 2022 link wap | 1.3047 |
| 29 August 2022 link wap | 1.3026 |
| 26 August 2022 link wap | 1.2944 |
| 25 August 2022 link wap | 1.2881 |
| 24 August 2022 link wap | 1.2908 |
| 23 August 2022 link wap | 1.2928 |
| 22 August 2022 link wap | 1.2989 |
| 19 August 2022 link wap | 1.3062 |
| 18 August 2022 link wap | 1.3118 |
| 17 August 2022 link wap | 1.3117 |
| 16 August 2022 link wap | 1.3076 |
| 15 August 2022 link wap | 1.3167 |
| 12 August 2022 link wap | 1.3148 |
| 11 August 2022 link wap | 1.3202 |
| 10 August 2022 link wap | 1.3207 |
| 09 August 2022 link wap | 1.3163 |
| 08 August 2022 link wap | 1.3134 |
| 05 August 2022 link wap | 1.3185 |
| 04 August 2022 link wap | 1.307 |
| 03 August 2022 link wap | 1.3085 |
| 02 August 2022 link wap | 1.315 |
| 01 August 2022 link wap | 1.3076 |
| 29 July 2022 link wap | 1.31 |
| 28 July 2022 link wap | 1.2986 |
| 27 July 2022 link wap | 1.3049 |
| 26 July 2022 link wap | 1.3035 |
| 25 July 2022 link wap | 1.3168 |
| 22 July 2022 link wap | 1.3105 |
| 21 July 2022 link wap | 1.3178 |
| 20 July 2022 link wap | 1.3132 |
| 19 July 2022 link wap | 1.3264 |
| 18 July 2022 link wap | 1.3151 |
| 15 July 2022 link wap | 1.3147 |
| 14 July 2022 link wap | 1.3162 |
| 13 July 2022 link wap | 1.3073 |
| 12 July 2022 link wap | 1.3094 |
| 11 July 2022 link wap | 1.314 |
| 08 July 2022 link wap | 1.3201 |
| 07 July 2022 link wap | 1.3227 |
| 06 July 2022 link wap | 1.3274 |
| 05 July 2022 link wap | 1.3364 |
| 04 July 2022 link wap | 1.3435 |
| 01 July 2022 link wap | 1.3492 |
| 30 June 2022 link wap | 1.3425 |
| 29 June 2022 link wap | 1.3513 |
| 28 June 2022 link wap | 1.3565 |
| 27 June 2022 link wap | 1.3639 |
| 24 June 2022 link wap | 1.3657 |
| 23 June 2022 link wap | 1.36 |
| 22 June 2022 link wap | 1.366 |
| 21 June 2022 link wap | 1.366 |
| 20 June 2022 link wap | 1.3662 |
| 17 June 2022 link wap | 1.3631 |
| 16 June 2022 link wap | 1.3446 |
| 15 June 2022 link wap | 1.3498 |
| 14 June 2022 link wap | 1.3522 |
| 13 June 2022 link wap | 1.3435 |
| 10 June 2022 link wap | 1.3484 |
| 09 June 2022 link wap | 1.3506 |
| 08 June 2022 link wap | 1.3467 |
| 07 June 2022 link wap | 1.3437 |
| 06 June 2022 link wap | 1.3463 |
| 03 June 2022 link wap | 1.3484 |
| 02 June 2022 link wap | 1.352 |
| 01 June 2022 link wap | 1.3536 |
| 31 May 2022 link wap | 1.3573 |
| 30 May 2022 link wap | 1.3647 |
| 27 May 2022 link wap | 1.3661 |
| 26 May 2022 link wap | 1.3715 |
| 25 May 2022 link wap | 1.372 |
| 24 May 2022 link wap | 1.3714 |
| 23 May 2022 link wap | 1.3626 |
| 20 May 2022 link wap | 1.3526 |
| 19 May 2022 link wap | 1.349 |
| 18 May 2022 link wap | 1.3488 |
| 17 May 2022 link wap | 1.3517 |
| 16 May 2022 link wap | 1.3473 |
| 13 May 2022 link wap | 1.3505 |
| 12 May 2022 link wap | 1.3569 |
| 11 May 2022 link wap | 1.3685 |
| 10 May 2022 link wap | 1.3707 |
| 09 May 2022 link wap | 1.3656 |
| 06 May 2022 link wap | 1.356 |
| 05 May 2022 link wap | 1.3483 |
| 04 May 2022 link wap | 1.3498 |
| 03 May 2022 link wap | 1.357 |
| 02 May 2022 link wap | 1.356 |
| 29 April 2022 link wap | 1.3426 |
| 28 April 2022 link wap | 1.3498 |
| 27 April 2022 link wap | 1.3572 |
| 26 April 2022 link wap | 1.3613 |
| 25 April 2022 link wap | 1.3709 |
| 22 April 2022 link wap | 1.3714 |
| 21 April 2022 link wap | 1.36 |
| 20 April 2022 link wap | 1.3579 |
| 19 April 2022 link wap | 1.3631 |
| 14 April 2022 link wap | 1.3663 |
| 13 April 2022 link wap | 1.37 |
| 12 April 2022 link wap | 1.3724 |
| 11 April 2022 link wap | 1.3738 |
| 08 April 2022 link wap | 1.3675 |
| 07 April 2022 link wap | 1.3704 |
| 06 April 2022 link wap | 1.3647 |
| 05 April 2022 link wap | 1.3647 |
| 04 April 2022 link wap | 1.3749 |
| 01 April 2022 link wap | 1.3805 |
| 31 March 2022 link wap | 1.3896 |
| 30 March 2022 link wap | 1.3891 |
| 29 March 2022 link wap | 1.387 |
| 28 March 2022 link wap | 1.3702 |
| 25 March 2022 link wap | 1.3781 |
| 24 March 2022 link wap | 1.3806 |
| 23 March 2022 link wap | 1.384 |
| 22 March 2022 link wap | 1.3867 |
| 21 March 2022 link wap | 1.3898 |
| 18 March 2022 link wap | 1.3911 |
| 17 March 2022 link wap | 1.3998 |
| 16 March 2022 link wap | 1.3967 |
| 15 March 2022 link wap | 1.4099 |
| 14 March 2022 link wap | 1.3978 |
| 11 March 2022 link wap | 1.4024 |
| 10 March 2022 link wap | 1.4189 |
| 09 March 2022 link wap | 1.4108 |
| 08 March 2022 link wap | 1.3978 |
| 07 March 2022 link wap | 1.3864 |
| 04 March 2022 link wap | 1.3937 |
| 03 March 2022 link wap | 1.3992 |
| 02 March 2022 link wap | 1.4088 |
| 01 March 2022 link wap | 1.4158 |
| 28 February 2022 link wap | 1.4264 |
| 25 February 2022 link wap | 1.4325 |
| 24 February 2022 link wap | 1.4316 |
| 23 February 2022 link wap | 1.4394 |
| 22 February 2022 link wap | 1.4441 |
| 21 February 2022 link wap | 1.4454 |
| 18 February 2022 link wap | 1.4424 |
| 17 February 2022 link wap | 1.4439 |
| 16 February 2022 link wap | 1.4416 |
| 15 February 2022 link wap | 1.4433 |
| 14 February 2022 link wap | 1.4431 |
| 11 February 2022 link wap | 1.4498 |
| 10 February 2022 link wap | 1.4498 |
| 09 February 2022 link wap | 1.4514 |
| 08 February 2022 link wap | 1.4505 |
| 07 February 2022 link wap | 1.4546 |
| 04 February 2022 link wap | 1.4583 |
| 03 February 2022 link wap | 1.4334 |
| 02 February 2022 link wap | 1.433 |
| 01 February 2022 link wap | 1.4299 |
| 31 January 2022 link wap | 1.4233 |
| 28 January 2022 link wap | 1.4239 |
| 27 January 2022 link wap | 1.4161 |
| 26 January 2022 link wap | 1.4173 |
| 25 January 2022 link wap | 1.4247 |
| 24 January 2022 link wap | 1.4269 |
| 21 January 2022 link wap | 1.4211 |
| 20 January 2022 link wap | 1.4158 |
| 19 January 2022 link wap | 1.4144 |
| 18 January 2022 link wap | 1.4228 |
| 17 January 2022 link wap | 1.4287 |
| 14 January 2022 link wap | 1.433 |
| 13 January 2022 link wap | 1.4304 |
| 12 January 2022 link wap | 1.4261 |
| 11 January 2022 link wap | 1.4329 |
| 10 January 2022 link wap | 1.4327 |
| 07 January 2022 link wap | 1.4374 |
| 06 January 2022 link wap | 1.4451 |
| 05 January 2022 link wap | 1.4399 |
| 04 January 2022 link wap | 1.4382 |
| 03 January 2022 link wap | 1.442 |
| 31 December 2021 link wap | 1.4393 |
| 30 December 2021 link wap | 1.4481 |
| 29 December 2021 link wap | 1.4486 |
| 28 December 2021 link wap | 1.4487 |
| 27 December 2021 link wap | 1.4529 |
| 24 December 2021 link wap | 1.4502 |
| 23 December 2021 link wap | 1.451 |
| 22 December 2021 link wap | 1.4589 |
| 21 December 2021 link wap | 1.4599 |
| 20 December 2021 link wap | 1.4569 |
| 17 December 2021 link wap | 1.4527 |
| 16 December 2021 link wap | 1.4484 |
| 15 December 2021 link wap | 1.4496 |
| 14 December 2021 link wap | 1.449 |
| 13 December 2021 link wap | 1.4388 |
| 10 December 2021 link wap | 1.434 |
| 09 December 2021 link wap | 1.4363 |
| 08 December 2021 link wap | 1.4281 |
| 07 December 2021 link wap | 1.4258 |
| 06 December 2021 link wap | 1.4437 |
| 03 December 2021 link wap | 1.4471 |
| 02 December 2021 link wap | 1.4526 |
| 01 December 2021 link wap | 1.4433 |
| 30 November 2021 link wap | 1.4518 |
| 29 November 2021 link wap | 1.4362 |
| 26 November 2021 link wap | 1.4397 |
| 25 November 2021 link wap | 1.4223 |
| 24 November 2021 link wap | 1.4227 |
| 23 November 2021 link wap | 1.4324 |
| 22 November 2021 link wap | 1.4257 |
| 19 November 2021 link wap | 1.4254 |
| 18 November 2021 link wap | 1.4295 |
| 17 November 2021 link wap | 1.4206 |
| 16 November 2021 link wap | 1.4248 |
| 15 November 2021 link wap | 1.4334 |
| 12 November 2021 link wap | 1.4416 |
| 11 November 2021 link wap | 1.4419 |
| 10 November 2021 link wap | 1.4371 |
| 09 November 2021 link wap | 1.4397 |
| 08 November 2021 link wap | 1.4411 |
| 05 November 2021 link wap | 1.4341 |
| 04 November 2021 link wap | 1.4365 |
| 03 November 2021 link wap | 1.4386 |
| 02 November 2021 link wap | 1.4389 |
| 01 November 2021 link wap | 1.4325 |
| 29 October 2021 link wap | 1.4383 |
| 28 October 2021 link wap | 1.4325 |
| 27 October 2021 link wap | 1.4414 |
| 26 October 2021 link wap | 1.4361 |
| 25 October 2021 link wap | 1.4347 |
| 22 October 2021 link wap | 1.4341 |
| 21 October 2021 link wap | 1.4359 |
| 20 October 2021 link wap | 1.4349 |
| 19 October 2021 link wap | 1.4389 |
| 18 October 2021 link wap | 1.4384 |
| 15 October 2021 link wap | 1.4342 |
| 14 October 2021 link wap | 1.4361 |
| 13 October 2021 link wap | 1.4386 |
| 12 October 2021 link wap | 1.4395 |
| 11 October 2021 link wap | 1.4431 |
| 08 October 2021 link wap | 1.4499 |
| 07 October 2021 link wap | 1.4545 |
| 06 October 2021 link wap | 1.4575 |
| 05 October 2021 link wap | 1.4612 |
| 04 October 2021 link wap | 1.4668 |
| 01 October 2021 link wap | 1.4698 |
| 30 September 2021 link wap | 1.475 |
| 29 September 2021 link wap | 1.4793 |
| 28 September 2021 link wap | 1.4776 |
| 27 September 2021 link wap | 1.4812 |
| 24 September 2021 link wap | 1.4895 |
| 23 September 2021 link wap | 1.485 |
| 22 September 2021 link wap | 1.4997 |
| 21 September 2021 link wap | 1.4995 |
| 20 September 2021 link wap | 1.5056 |
| 17 September 2021 link wap | 1.4913 |
| 16 September 2021 link wap | 1.4863 |
| 15 September 2021 link wap | 1.5004 |
| 14 September 2021 link wap | 1.4951 |
| 13 September 2021 link wap | 1.4931 |
| 10 September 2021 link wap | 1.4919 |
| 09 September 2021 link wap | 1.5002 |
| 08 September 2021 link wap | 1.4982 |
| 07 September 2021 link wap | 1.4936 |
| 06 September 2021 link wap | 1.4883 |
| 03 September 2021 link wap | 1.4879 |
| 02 September 2021 link wap | 1.4944 |
| 01 September 2021 link wap | 1.4879 |
| 31 August 2021 link wap | 1.4896 |
| 30 August 2021 link wap | 1.4867 |
| 27 August 2021 link wap | 1.4914 |
| 26 August 2021 link wap | 1.4838 |
| 25 August 2021 link wap | 1.4827 |
| 24 August 2021 link wap | 1.4822 |
| 23 August 2021 link wap | 1.4911 |
| 20 August 2021 link wap | 1.5069 |
| 19 August 2021 link wap | 1.4919 |
| 18 August 2021 link wap | 1.4793 |
| 17 August 2021 link wap | 1.4838 |
| 16 August 2021 link wap | 1.4782 |
| 13 August 2021 link wap | 1.4724 |
| 12 August 2021 link wap | 1.4694 |
| 11 August 2021 link wap | 1.4677 |
| 10 August 2021 link wap | 1.4729 |
| 09 August 2021 link wap | 1.4747 |
| 06 August 2021 link wap | 1.4763 |
| 05 August 2021 link wap | 1.4817 |
| 04 August 2021 link wap | 1.488 |
| 03 August 2021 link wap | 1.4874 |
| 02 August 2021 link wap | 1.4816 |
| 30 July 2021 link wap | 1.4791 |
| 29 July 2021 link wap | 1.4808 |
| 28 July 2021 link wap | 1.484 |
| 27 July 2021 link wap | 1.4839 |
| 26 July 2021 link wap | 1.4804 |
| 23 July 2021 link wap | 1.4788 |
| 22 July 2021 link wap | 1.4779 |
| 21 July 2021 link wap | 1.4932 |
| 20 July 2021 link wap | 1.5023 |
| 19 July 2021 link wap | 1.5028 |
| 16 July 2021 link wap | 1.4856 |
| 15 July 2021 link wap | 1.4808 |
| 14 July 2021 link wap | 1.4732 |
| 13 July 2021 link wap | 1.4782 |
| 12 July 2021 link wap | 1.4813 |
| 09 July 2021 link wap | 1.4817 |
| 08 July 2021 link wap | 1.4893 |
| 07 July 2021 link wap | 1.4708 |
| 06 July 2021 link wap | 1.464 |
| 05 July 2021 link wap | 1.4669 |
| 02 July 2021 link wap | 1.4677 |
| 01 July 2021 link wap | 1.4698 |
| 30 June 2021 link wap | 1.4722 |
| 29 June 2021 link wap | 1.4706 |
| 28 June 2021 link wap | 1.4687 |
| 25 June 2021 link wap | 1.4696 |
| 24 June 2021 link wap | 1.4678 |
| 23 June 2021 link wap | 1.4667 |
| 22 June 2021 link wap | 1.4726 |
| 21 June 2021 link wap | 1.4758 |
| 18 June 2021 link wap | 1.4721 |
| 17 June 2021 link wap | 1.4718 |
| 16 June 2021 link wap | 1.4764 |
| 15 June 2021 link wap | 1.4758 |
| 14 June 2021 link wap | 1.4737 |
| 11 June 2021 link wap | 1.4687 |
| 10 June 2021 link wap | 1.4739 |
| 09 June 2021 link wap | 1.4729 |
| 08 June 2021 link wap | 1.4706 |
| 07 June 2021 link wap | 1.4681 |
| 04 June 2021 link wap | 1.468 |
| 03 June 2021 link wap | 1.471 |
| 02 June 2021 link wap | 1.4705 |
| 01 June 2021 link wap | 1.4708 |
| 31 May 2021 link wap | 1.4727 |
| 28 May 2021 link wap | 1.4711 |
| 27 May 2021 link wap | 1.4746 |
| 26 May 2021 link wap | 1.4784 |
| 25 May 2021 link wap | 1.4758 |
| 24 May 2021 link wap | 1.4731 |
| 21 May 2021 link wap | 1.468 |
| 20 May 2021 link wap | 1.4778 |
| 19 May 2021 link wap | 1.4747 |
| 18 May 2021 link wap | 1.4693 |
| 17 May 2021 link wap | 1.472 |
| 14 May 2021 link wap | 1.47 |
| 13 May 2021 link wap | 1.4665 |
| 12 May 2021 link wap | 1.4643 |
| 11 May 2021 link wap | 1.4729 |
| 10 May 2021 link wap | 1.4743 |
| 07 May 2021 link wap | 1.4689 |
| 06 May 2021 link wap | 1.4764 |
| 05 May 2021 link wap | 1.4731 |
| 04 May 2021 link wap | 1.4836 |
| 03 May 2021 link wap | 1.4807 |
| 30 April 2021 link wap | 1.4834 |
| 29 April 2021 link wap | 1.4902 |
| 28 April 2021 link wap | 1.4955 |
| 27 April 2021 link wap | 1.4985 |
| 26 April 2021 link wap | 1.503 |
| 23 April 2021 link wap | 1.5062 |
| 22 April 2021 link wap | 1.5067 |
| 21 April 2021 link wap | 1.5137 |
| 20 April 2021 link wap | 1.5089 |
| 19 April 2021 link wap | 1.5038 |
| 16 April 2021 link wap | 1.4986 |
| 15 April 2021 link wap | 1.4955 |
| 14 April 2021 link wap | 1.5026 |
| 13 April 2021 link wap | 1.5006 |
| 12 April 2021 link wap | 1.4931 |
| 09 April 2021 link wap | 1.495 |
| 08 April 2021 link wap | 1.4947 |
| 07 April 2021 link wap | 1.4982 |
| 06 April 2021 link wap | 1.484 |
| 01 April 2021 link wap | 1.4787 |
| 31 March 2021 link wap | 1.4782 |
| 30 March 2021 link wap | 1.4814 |
| 29 March 2021 link wap | 1.4833 |
| 26 March 2021 link wap | 1.4814 |
| 25 March 2021 link wap | 1.4849 |
| 24 March 2021 link wap | 1.4884 |
| 23 March 2021 link wap | 1.4938 |
| 22 March 2021 link wap | 1.4903 |
| 19 March 2021 link wap | 1.4877 |
| 18 March 2021 link wap | 1.4824 |
| 17 March 2021 link wap | 1.4852 |
| 16 March 2021 link wap | 1.4867 |
| 15 March 2021 link wap | 1.4874 |
| 12 March 2021 link wap | 1.4975 |
| 11 March 2021 link wap | 1.5051 |
| 10 March 2021 link wap | 1.5041 |
| 09 March 2021 link wap | 1.499 |
| 08 March 2021 link wap | 1.5035 |
| 05 March 2021 link wap | 1.516 |
| 04 March 2021 link wap | 1.5213 |
| 03 March 2021 link wap | 1.5234 |
| 02 March 2021 link wap | 1.5225 |
| 01 March 2021 link wap | 1.5274 |
| 26 February 2021 link wap | 1.5331 |
| 25 February 2021 link wap | 1.5257 |
| 24 February 2021 link wap | 1.5266 |
| 23 February 2021 link wap | 1.5319 |
| 22 February 2021 link wap | 1.5328 |
| 19 February 2021 link wap | 1.5307 |
| 18 February 2021 link wap | 1.5307 |
| 17 February 2021 link wap | 1.5304 |
| 16 February 2021 link wap | 1.5365 |
| 15 February 2021 link wap | 1.5346 |
| 12 February 2021 link wap | 1.5418 |
| 11 February 2021 link wap | 1.5384 |
| 10 February 2021 link wap | 1.5394 |
| 09 February 2021 link wap | 1.5414 |
| 08 February 2021 link wap | 1.5363 |
| 05 February 2021 link wap | 1.5344 |
| 04 February 2021 link wap | 1.5358 |
| 03 February 2021 link wap | 1.5373 |
| 02 February 2021 link wap | 1.5422 |
| 01 February 2021 link wap | 1.5474 |
| 29 January 2021 link wap | 1.552 |
| 28 January 2021 link wap | 1.5564 |
| 27 January 2021 link wap | 1.5453 |
| 26 January 2021 link wap | 1.5444 |
| 25 January 2021 link wap | 1.5459 |
| 22 January 2021 link wap | 1.5458 |
| 21 January 2021 link wap | 1.5345 |
| 20 January 2021 link wap | 1.5379 |
| 19 January 2021 link wap | 1.5438 |
| 18 January 2021 link wap | 1.5413 |
| 15 January 2021 link wap | 1.5413 |
| 14 January 2021 link wap | 1.5381 |
| 13 January 2021 link wap | 1.5487 |
| 12 January 2021 link wap | 1.551 |
| 11 January 2021 link wap | 1.5551 |
| 08 January 2021 link wap | 1.5543 |
| 07 January 2021 link wap | 1.5601 |
| 06 January 2021 link wap | 1.564 |
| 05 January 2021 link wap | 1.5651 |
| 04 January 2021 link wap | 1.5621 |
| 31 December 2020 link wap | 1.5633 |
| 30 December 2020 link wap | 1.5701 |
| 29 December 2020 link wap | 1.5713 |
| 28 December 2020 link wap | 1.5677 |
| 24 December 2020 link wap | 1.5656 |
| 23 December 2020 link wap | 1.5671 |
| 22 December 2020 link wap | 1.5753 |
| 21 December 2020 link wap | 1.5686 |
| 18 December 2020 link wap | 1.5638 |
| 17 December 2020 link wap | 1.5546 |
| 16 December 2020 link wap | 1.5551 |
| 15 December 2020 link wap | 1.5473 |
| 14 December 2020 link wap | 1.5476 |
| 11 December 2020 link wap | 1.5487 |
| 10 December 2020 link wap | 1.5456 |
| 09 December 2020 link wap | 1.5472 |
| 08 December 2020 link wap | 1.5508 |
| 07 December 2020 link wap | 1.5537 |
| 04 December 2020 link wap | 1.5633 |
| 03 December 2020 link wap | 1.5692 |
| 02 December 2020 link wap | 1.5619 |
| 01 December 2020 link wap | 1.5522 |
