Istoric inr BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 79.1555 |
20 September 2022 link wap | 79.6095 |
19 September 2022 link wap | 79.653 |
16 September 2022 link wap | 79.3605 |
15 September 2022 link wap | 79.7119 |
14 September 2022 link wap | 79.422 |
13 September 2022 link wap | 80.5453 |
12 September 2022 link wap | 80.692 |
09 September 2022 link wap | 79.9685 |
08 September 2022 link wap | 79.7375 |
07 September 2022 link wap | 79.028 |
06 September 2022 link wap | 79.2305 |
05 September 2022 link wap | 79.2332 |
02 September 2022 link wap | 79.8096 |
01 September 2022 link wap | 79.6195 |
31 August 2022 link wap | 79.5465 |
30 August 2022 link wap | 79.8025 |
29 August 2022 link wap | 79.8295 |
26 August 2022 link wap | 79.9025 |
25 August 2022 link wap | 79.6555 |
24 August 2022 link wap | 79.3006 |
23 August 2022 link wap | 79.2805 |
22 August 2022 link wap | 79.8615 |
19 August 2022 link wap | 80.2988 |
18 August 2022 link wap | 81.042 |
17 August 2022 link wap | 80.7555 |
16 August 2022 link wap | 80.3745 |
15 August 2022 link wap | 81.061 |
12 August 2022 link wap | 81.9935 |
11 August 2022 link wap | 82.2845 |
10 August 2022 link wap | 81.468 |
09 August 2022 link wap | 81.406 |
08 August 2022 link wap | 81.166 |
05 August 2022 link wap | 81.0469 |
04 August 2022 link wap | 80.7715 |
03 August 2022 link wap | 80.6895 |
02 August 2022 link wap | 80.3243 |
01 August 2022 link wap | 80.9335 |
29 July 2022 link wap | 80.882 |
28 July 2022 link wap | 80.6535 |
27 July 2022 link wap | 81.135 |
26 July 2022 link wap | 80.805 |
25 July 2022 link wap | 81.6675 |
22 July 2022 link wap | 81.384 |
21 July 2022 link wap | 81.451 |
20 July 2022 link wap | 81.599 |
19 July 2022 link wap | 81.898 |
18 July 2022 link wap | 81.034 |
15 July 2022 link wap | 80.316 |
14 July 2022 link wap | 80.0752 |
13 July 2022 link wap | 80.1285 |
12 July 2022 link wap | 79.8965 |
11 July 2022 link wap | 80.2435 |
08 July 2022 link wap | 80.528 |
07 July 2022 link wap | 80.6 |
06 July 2022 link wap | 80.5321 |
05 July 2022 link wap | 81.673 |
04 July 2022 link wap | 82.5067 |
01 July 2022 link wap | 82.3747 |
30 June 2022 link wap | 82.113 |
29 June 2022 link wap | 83.037 |
28 June 2022 link wap | 83.408 |
27 June 2022 link wap | 82.9325 |
24 June 2022 link wap | 82.3985 |
23 June 2022 link wap | 82.1489 |
22 June 2022 link wap | 82.4075 |
21 June 2022 link wap | 82.423 |
20 June 2022 link wap | 81.994 |
17 June 2022 link wap | 81.871 |
16 June 2022 link wap | 81.1945 |
15 June 2022 link wap | 81.5142 |
14 June 2022 link wap | 81.559 |
13 June 2022 link wap | 81.606 |
10 June 2022 link wap | 82.3355 |
09 June 2022 link wap | 83.526 |
08 June 2022 link wap | 83.414 |
07 June 2022 link wap | 82.873 |
06 June 2022 link wap | 83.245 |
03 June 2022 link wap | 83.273 |
02 June 2022 link wap | 82.922 |
01 June 2022 link wap | 83.051 |
31 May 2022 link wap | 83.231 |
30 May 2022 link wap | 83.475 |
27 May 2022 link wap | 83.1915 |
26 May 2022 link wap | 83.0065 |
25 May 2022 link wap | 82.6666 |
24 May 2022 link wap | 83.185 |
23 May 2022 link wap | 82.6795 |
20 May 2022 link wap | 82.1617 |
19 May 2022 link wap | 81.7115 |
18 May 2022 link wap | 81.6455 |
17 May 2022 link wap | 81.6515 |
16 May 2022 link wap | 81.081 |
13 May 2022 link wap | 80.4315 |
12 May 2022 link wap | 80.667 |
11 May 2022 link wap | 81.4935 |
10 May 2022 link wap | 81.5425 |
09 May 2022 link wap | 81.7415 |
06 May 2022 link wap | 81.298 |
05 May 2022 link wap | 80.6185 |
04 May 2022 link wap | 80.4035 |
03 May 2022 link wap | 80.842 |
02 May 2022 link wap | 80.497 |
29 April 2022 link wap | 80.638 |
28 April 2022 link wap | 80.367 |
27 April 2022 link wap | 81.0705 |
26 April 2022 link wap | 81.7265 |
25 April 2022 link wap | 82.321 |
22 April 2022 link wap | 82.6943 |
21 April 2022 link wap | 82.965 |
20 April 2022 link wap | 82.6348 |
19 April 2022 link wap | 82.6038 |
14 April 2022 link wap | 82.814 |
13 April 2022 link wap | 82.478 |
12 April 2022 link wap | 82.7285 |
11 April 2022 link wap | 82.7085 |
08 April 2022 link wap | 82.389 |
07 April 2022 link wap | 82.951 |
06 April 2022 link wap | 82.8343 |
05 April 2022 link wap | 82.635 |
04 April 2022 link wap | 83.118 |
01 April 2022 link wap | 83.9847 |
31 March 2022 link wap | 84.134 |
30 March 2022 link wap | 84.38 |
29 March 2022 link wap | 83.9685 |
28 March 2022 link wap | 83.4825 |
25 March 2022 link wap | 83.8235 |
24 March 2022 link wap | 83.879 |
23 March 2022 link wap | 83.9675 |
22 March 2022 link wap | 83.9145 |
21 March 2022 link wap | 84.1835 |
18 March 2022 link wap | 83.7825 |
17 March 2022 link wap | 83.8435 |
16 March 2022 link wap | 83.7805 |
15 March 2022 link wap | 83.9555 |
14 March 2022 link wap | 83.931 |
11 March 2022 link wap | 83.9875 |
10 March 2022 link wap | 84.607 |
09 March 2022 link wap | 84.2025 |
08 March 2022 link wap | 83.924 |
07 March 2022 link wap | 83.8125 |
04 March 2022 link wap | 83.4354 |
03 March 2022 link wap | 84.174 |
02 March 2022 link wap | 84.1765 |
01 March 2022 link wap | 84.5015 |
28 February 2022 link wap | 84.554 |
25 February 2022 link wap | 84.347 |
24 February 2022 link wap | 84.296 |
23 February 2022 link wap | 84.6135 |
22 February 2022 link wap | 84.758 |
21 February 2022 link wap | 84.677 |
18 February 2022 link wap | 84.6525 |
17 February 2022 link wap | 85.2935 |
16 February 2022 link wap | 85.3885 |
15 February 2022 link wap | 85.443 |
14 February 2022 link wap | 85.4715 |
11 February 2022 link wap | 85.8535 |
10 February 2022 link wap | 85.9373 |
09 February 2022 link wap | 85.5765 |
08 February 2022 link wap | 85.2545 |
07 February 2022 link wap | 85.5345 |
04 February 2022 link wap | 85.6445 |
03 February 2022 link wap | 84.518 |
02 February 2022 link wap | 84.613 |
01 February 2022 link wap | 84.197 |
31 January 2022 link wap | 83.3655 |
28 January 2022 link wap | 83.6015 |
27 January 2022 link wap | 83.7893 |
26 January 2022 link wap | 84.4288 |
25 January 2022 link wap | 84.277 |
24 January 2022 link wap | 84.3495 |
21 January 2022 link wap | 84.419 |
20 January 2022 link wap | 84.362 |
19 January 2022 link wap | 84.4135 |
18 January 2022 link wap | 84.813 |
17 January 2022 link wap | 84.7295 |
14 January 2022 link wap | 84.9445 |
13 January 2022 link wap | 84.717 |
12 January 2022 link wap | 84.0285 |
11 January 2022 link wap | 83.7481 |
10 January 2022 link wap | 83.8 |
07 January 2022 link wap | 83.978 |
06 January 2022 link wap | 84.2475 |
05 January 2022 link wap | 84.161 |
04 January 2022 link wap | 84.2055 |
03 January 2022 link wap | 84.3949 |
31 December 2021 link wap | 84.2292 |
30 December 2021 link wap | 84.2575 |
29 December 2021 link wap | 84.388 |
28 December 2021 link wap | 84.6335 |
27 December 2021 link wap | 84.8105 |
24 December 2021 link wap | 84.885 |
23 December 2021 link wap | 85.0775 |
22 December 2021 link wap | 85.407 |
21 December 2021 link wap | 85.3648 |
20 December 2021 link wap | 85.5025 |
17 December 2021 link wap | 86.064 |
16 December 2021 link wap | 86.4005 |
15 December 2021 link wap | 86.0345 |
14 December 2021 link wap | 85.879 |
13 December 2021 link wap | 85.4225 |
10 December 2021 link wap | 85.3105 |
09 December 2021 link wap | 85.5075 |
08 December 2021 link wap | 85.2345 |
07 December 2021 link wap | 84.878 |
06 December 2021 link wap | 85.119 |
03 December 2021 link wap | 84.8455 |
02 December 2021 link wap | 85.052 |
01 December 2021 link wap | 84.7485 |
30 November 2021 link wap | 85.3274 |
29 November 2021 link wap | 84.6635 |
26 November 2021 link wap | 84.5395 |
25 November 2021 link wap | 83.6074 |
24 November 2021 link wap | 83.439 |
23 November 2021 link wap | 83.8395 |
22 November 2021 link wap | 83.852 |
19 November 2021 link wap | 83.6905 |
18 November 2021 link wap | 84.218 |
17 November 2021 link wap | 84.03 |
16 November 2021 link wap | 84.5404 |
15 November 2021 link wap | 85.143 |
12 November 2021 link wap | 85.193 |
11 November 2021 link wap | 85.309 |
10 November 2021 link wap | 85.8824 |
09 November 2021 link wap | 85.791 |
08 November 2021 link wap | 85.8135 |
05 November 2021 link wap | 85.5415 |
04 November 2021 link wap | 86.0955 |
03 November 2021 link wap | 86.2355 |
02 November 2021 link wap | 86.604 |
01 November 2021 link wap | 86.7275 |
29 October 2021 link wap | 87.183 |
28 October 2021 link wap | 86.8032 |
27 October 2021 link wap | 87.201 |
26 October 2021 link wap | 87.082 |
25 October 2021 link wap | 87.216 |
22 October 2021 link wap | 87.074 |
21 October 2021 link wap | 87.1445 |
20 October 2021 link wap | 87.0086 |
19 October 2021 link wap | 87.5 |
18 October 2021 link wap | 87.4083 |
15 October 2021 link wap | 86.967 |
14 October 2021 link wap | 87.3355 |
13 October 2021 link wap | 87.1095 |
12 October 2021 link wap | 87.272 |
11 October 2021 link wap | 87.334 |
08 October 2021 link wap | 86.7495 |
07 October 2021 link wap | 86.408 |
06 October 2021 link wap | 86.438 |
05 October 2021 link wap | 86.488 |
04 October 2021 link wap | 86.4025 |
01 October 2021 link wap | 85.975 |
30 September 2021 link wap | 86.0766 |
29 September 2021 link wap | 86.467 |
28 September 2021 link wap | 86.5595 |
27 September 2021 link wap | 86.4025 |
24 September 2021 link wap | 86.471 |
23 September 2021 link wap | 86.367 |
22 September 2021 link wap | 86.622 |
21 September 2021 link wap | 86.4895 |
20 September 2021 link wap | 86.272 |
17 September 2021 link wap | 86.5335 |
16 September 2021 link wap | 86.473 |
15 September 2021 link wap | 86.8625 |
14 September 2021 link wap | 87.037 |
13 September 2021 link wap | 86.844 |
10 September 2021 link wap | 86.9469 |
09 September 2021 link wap | 87.0705 |
08 September 2021 link wap | 87.0105 |
07 September 2021 link wap | 87.1355 |
06 September 2021 link wap | 86.7135 |
03 September 2021 link wap | 86.7045 |
02 September 2021 link wap | 86.5205 |
01 September 2021 link wap | 86.348 |
31 August 2021 link wap | 86.385 |
30 August 2021 link wap | 86.5035 |
27 August 2021 link wap | 86.701 |
26 August 2021 link wap | 87.234 |
25 August 2021 link wap | 87.152 |
24 August 2021 link wap | 87.0625 |
23 August 2021 link wap | 86.915 |
20 August 2021 link wap | 86.8025 |
19 August 2021 link wap | 86.9975 |
18 August 2021 link wap | 87.047 |
17 August 2021 link wap | 87.439 |
16 August 2021 link wap | 87.3695 |
13 August 2021 link wap | 87.374 |
12 August 2021 link wap | 87.1095 |
11 August 2021 link wap | 87.1605 |
10 August 2021 link wap | 87.193 |
09 August 2021 link wap | 87.3195 |
06 August 2021 link wap | 87.4993 |
05 August 2021 link wap | 87.8256 |
04 August 2021 link wap | 87.9575 |
03 August 2021 link wap | 88.2175 |
02 August 2021 link wap | 88.396 |
30 July 2021 link wap | 88.3941 |
29 July 2021 link wap | 88.1675 |
28 July 2021 link wap | 87.833 |
27 July 2021 link wap | 87.913 |
26 July 2021 link wap | 87.7305 |
23 July 2021 link wap | 87.5905 |
22 July 2021 link wap | 87.6615 |
21 July 2021 link wap | 87.7895 |
20 July 2021 link wap | 87.921 |
19 July 2021 link wap | 88.226 |
16 July 2021 link wap | 88.031 |
15 July 2021 link wap | 88.051 |
14 July 2021 link wap | 87.9885 |
13 July 2021 link wap | 88.2879 |
12 July 2021 link wap | 88.411 |
09 July 2021 link wap | 88.371 |
08 July 2021 link wap | 88.6073 |
07 July 2021 link wap | 88.2825 |
06 July 2021 link wap | 88.2126 |
05 July 2021 link wap | 88.1605 |
02 July 2021 link wap | 88.3055 |
01 July 2021 link wap | 88.559 |
30 June 2021 link wap | 88.324 |
29 June 2021 link wap | 88.305 |
28 June 2021 link wap | 88.494 |
25 June 2021 link wap | 88.6824 |
24 June 2021 link wap | 88.502 |
23 June 2021 link wap | 88.6476 |
22 June 2021 link wap | 88.3735 |
21 June 2021 link wap | 88.186 |
18 June 2021 link wap | 88.0297 |
17 June 2021 link wap | 88.481 |
16 June 2021 link wap | 88.8795 |
15 June 2021 link wap | 88.8031 |
14 June 2021 link wap | 88.7015 |
11 June 2021 link wap | 88.6714 |
10 June 2021 link wap | 88.9732 |
09 June 2021 link wap | 88.96 |
08 June 2021 link wap | 88.778 |
07 June 2021 link wap | 88.5305 |
04 June 2021 link wap | 88.4602 |
03 June 2021 link wap | 88.8755 |
02 June 2021 link wap | 89.083 |
01 June 2021 link wap | 89.1155 |
31 May 2021 link wap | 88.5414 |
28 May 2021 link wap | 88.086 |
27 May 2021 link wap | 88.563 |
26 May 2021 link wap | 88.971 |
25 May 2021 link wap | 89.236 |
24 May 2021 link wap | 89.0517 |
21 May 2021 link wap | 88.802 |
20 May 2021 link wap | 89.163 |
19 May 2021 link wap | 89.329 |
18 May 2021 link wap | 89.231 |
17 May 2021 link wap | 89.0282 |
14 May 2021 link wap | 88.807 |
13 May 2021 link wap | 88.8595 |
12 May 2021 link wap | 88.963 |
11 May 2021 link wap | 89.289 |
10 May 2021 link wap | 89.2585 |
07 May 2021 link wap | 88.6375 |
06 May 2021 link wap | 88.9405 |
05 May 2021 link wap | 88.6925 |
04 May 2021 link wap | 88.814 |
03 May 2021 link wap | 88.996 |
30 April 2021 link wap | 89.4795 |
29 April 2021 link wap | 89.8545 |
28 April 2021 link wap | 89.889 |
27 April 2021 link wap | 90.152 |
26 April 2021 link wap | 90.378 |
23 April 2021 link wap | 90.4715 |
22 April 2021 link wap | 90.394 |
21 April 2021 link wap | 90.5955 |
20 April 2021 link wap | 90.548 |
19 April 2021 link wap | 90.0675 |
16 April 2021 link wap | 89.2355 |
15 April 2021 link wap | 89.801 |
14 April 2021 link wap | 89.833 |
13 April 2021 link wap | 89.7215 |
12 April 2021 link wap | 89.302 |
09 April 2021 link wap | 88.8145 |
08 April 2021 link wap | 88.5885 |
07 April 2021 link wap | 88.3675 |
06 April 2021 link wap | 86.7 |
01 April 2021 link wap | 86.2275 |
31 March 2021 link wap | 85.813 |
30 March 2021 link wap | 86.254 |
29 March 2021 link wap | 85.5038 |
26 March 2021 link wap | 85.4845 |
25 March 2021 link wap | 85.7605 |
24 March 2021 link wap | 85.8585 |
23 March 2021 link wap | 86.1025 |
22 March 2021 link wap | 86.2895 |
19 March 2021 link wap | 86.2155 |
18 March 2021 link wap | 86.6105 |
17 March 2021 link wap | 86.429 |
16 March 2021 link wap | 86.479 |
15 March 2021 link wap | 86.4925 |
12 March 2021 link wap | 86.726 |
11 March 2021 link wap | 86.888 |
10 March 2021 link wap | 86.81 |
09 March 2021 link wap | 86.827 |
08 March 2021 link wap | 87.0475 |
05 March 2021 link wap | 87.2305 |
04 March 2021 link wap | 87.552 |
03 March 2021 link wap | 87.7665 |
02 March 2021 link wap | 88.259 |
01 March 2021 link wap | 88.6665 |
26 February 2021 link wap | 89.5766 |
25 February 2021 link wap | 88.794 |
24 February 2021 link wap | 87.876 |
23 February 2021 link wap | 88.0575 |
22 February 2021 link wap | 87.972 |
19 February 2021 link wap | 88.0145 |
18 February 2021 link wap | 87.6695 |
17 February 2021 link wap | 87.794 |
16 February 2021 link wap | 88.4195 |
15 February 2021 link wap | 88.068 |
12 February 2021 link wap | 87.877 |
11 February 2021 link wap | 88.404 |
10 February 2021 link wap | 88.3185 |
09 February 2021 link wap | 88.2765 |
08 February 2021 link wap | 87.724 |
05 February 2021 link wap | 87.367 |
04 February 2021 link wap | 87.4345 |
03 February 2021 link wap | 87.6185 |
02 February 2021 link wap | 87.906 |
01 February 2021 link wap | 88.345 |
29 January 2021 link wap | 88.432 |
28 January 2021 link wap | 88.321 |
27 January 2021 link wap | 88.438 |
26 January 2021 link wap | 88.5555 |
25 January 2021 link wap | 88.63 |
22 January 2021 link wap | 88.767 |
21 January 2021 link wap | 88.722 |
20 January 2021 link wap | 88.368 |
19 January 2021 link wap | 88.7525 |
18 January 2021 link wap | 88.4365 |
15 January 2021 link wap | 88.6365 |
14 January 2021 link wap | 88.6625 |
13 January 2021 link wap | 89.0095 |
12 January 2021 link wap | 89.0915 |
11 January 2021 link wap | 89.346 |
08 January 2021 link wap | 89.7975 |
07 January 2021 link wap | 90.0455 |
06 January 2021 link wap | 90.204 |
05 January 2021 link wap | 89.867 |
04 January 2021 link wap | 89.789 |