Istoric krw BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1381.38 |
| 20 September 2022 link wap | 1390.71 |
| 19 September 2022 link wap | 1391.82 |
| 16 September 2022 link wap | 1383.58 |
| 15 September 2022 link wap | 1397.18 |
| 14 September 2022 link wap | 1391.97 |
| 13 September 2022 link wap | 1397.3 |
| 12 September 2022 link wap | 1397.58 |
| 09 September 2022 link wap | 1384.64 |
| 08 September 2022 link wap | 1381.7 |
| 07 September 2022 link wap | 1374.44 |
| 06 September 2022 link wap | 1366.65 |
| 05 September 2022 link wap | 1359.98 |
| 02 September 2022 link wap | 1360.84 |
| 01 September 2022 link wap | 1353.69 |
| 31 August 2022 link wap | 1342.79 |
| 30 August 2022 link wap | 1350.92 |
| 29 August 2022 link wap | 1347.47 |
| 26 August 2022 link wap | 1333.46 |
| 25 August 2022 link wap | 1331.98 |
| 24 August 2022 link wap | 1332.84 |
| 23 August 2022 link wap | 1332.1 |
| 22 August 2022 link wap | 1344.21 |
| 19 August 2022 link wap | 1343.39 |
| 18 August 2022 link wap | 1344.81 |
| 17 August 2022 link wap | 1337.02 |
| 16 August 2022 link wap | 1329.66 |
| 15 August 2022 link wap | 1336.35 |
| 12 August 2022 link wap | 1342.59 |
| 11 August 2022 link wap | 1344.62 |
| 10 August 2022 link wap | 1344.16 |
| 09 August 2022 link wap | 1336.74 |
| 08 August 2022 link wap | 1329.93 |
| 05 August 2022 link wap | 1324.53 |
| 04 August 2022 link wap | 1333.7 |
| 03 August 2022 link wap | 1336.03 |
| 02 August 2022 link wap | 1339.16 |
| 01 August 2022 link wap | 1333.3 |
| 29 July 2022 link wap | 1329.4 |
| 28 July 2022 link wap | 1320.45 |
| 27 July 2022 link wap | 1333.99 |
| 26 July 2022 link wap | 1326.65 |
| 25 July 2022 link wap | 1341.25 |
| 22 July 2022 link wap | 1335.66 |
| 21 July 2022 link wap | 1337.47 |
| 20 July 2022 link wap | 1337.61 |
| 19 July 2022 link wap | 1340.33 |
| 18 July 2022 link wap | 1333.33 |
| 15 July 2022 link wap | 1333.79 |
| 14 July 2022 link wap | 1322.29 |
| 13 July 2022 link wap | 1311.4 |
| 12 July 2022 link wap | 1315.1 |
| 11 July 2022 link wap | 1320.36 |
| 08 July 2022 link wap | 1321.61 |
| 07 July 2022 link wap | 1324.66 |
| 06 July 2022 link wap | 1331.69 |
| 05 July 2022 link wap | 1348.97 |
| 04 July 2022 link wap | 1353.4 |
| 01 July 2022 link wap | 1352.58 |
| 30 June 2022 link wap | 1351.6 |
| 29 June 2022 link wap | 1364.02 |
| 28 June 2022 link wap | 1361.75 |
| 27 June 2022 link wap | 1357.68 |
| 24 June 2022 link wap | 1364.09 |
| 23 June 2022 link wap | 1367.21 |
| 22 June 2022 link wap | 1369.29 |
| 21 June 2022 link wap | 1365.09 |
| 20 June 2022 link wap | 1357.54 |
| 17 June 2022 link wap | 1356.27 |
| 16 June 2022 link wap | 1346.88 |
| 15 June 2022 link wap | 1346.86 |
| 14 June 2022 link wap | 1346.72 |
| 13 June 2022 link wap | 1349.93 |
| 10 June 2022 link wap | 1344.25 |
| 09 June 2022 link wap | 1348.99 |
| 08 June 2022 link wap | 1349.34 |
| 07 June 2022 link wap | 1340.75 |
| 06 June 2022 link wap | 1341.13 |
| 03 June 2022 link wap | 1337.4 |
| 02 June 2022 link wap | 1334.06 |
| 01 June 2022 link wap | 1331.44 |
| 31 May 2022 link wap | 1329.32 |
| 30 May 2022 link wap | 1331.66 |
| 27 May 2022 link wap | 1343.63 |
| 26 May 2022 link wap | 1352.69 |
| 25 May 2022 link wap | 1354.61 |
| 24 May 2022 link wap | 1353.65 |
| 23 May 2022 link wap | 1344.19 |
| 20 May 2022 link wap | 1340.58 |
| 19 May 2022 link wap | 1343.21 |
| 18 May 2022 link wap | 1332.76 |
| 17 May 2022 link wap | 1333.66 |
| 16 May 2022 link wap | 1337.9 |
| 13 May 2022 link wap | 1330.83 |
| 12 May 2022 link wap | 1341.98 |
| 11 May 2022 link wap | 1343.99 |
| 10 May 2022 link wap | 1346.56 |
| 09 May 2022 link wap | 1345.48 |
| 06 May 2022 link wap | 1343.9 |
| 05 May 2022 link wap | 1330.89 |
| 04 May 2022 link wap | 1331.45 |
| 03 May 2022 link wap | 1335.64 |
| 02 May 2022 link wap | 1333.71 |
| 29 April 2022 link wap | 1326.71 |
| 28 April 2022 link wap | 1337.82 |
| 27 April 2022 link wap | 1341.98 |
| 26 April 2022 link wap | 1340.02 |
| 25 April 2022 link wap | 1344.49 |
| 22 April 2022 link wap | 1344.04 |
| 21 April 2022 link wap | 1348.33 |
| 20 April 2022 link wap | 1337.89 |
| 19 April 2022 link wap | 1339.46 |
| 14 April 2022 link wap | 1334.71 |
| 13 April 2022 link wap | 1328.47 |
| 12 April 2022 link wap | 1335.49 |
| 11 April 2022 link wap | 1345.23 |
| 08 April 2022 link wap | 1333.12 |
| 07 April 2022 link wap | 1330.92 |
| 06 April 2022 link wap | 1330.44 |
| 05 April 2022 link wap | 1330.81 |
| 04 April 2022 link wap | 1338.41 |
| 01 April 2022 link wap | 1345.61 |
| 31 March 2022 link wap | 1347.37 |
| 30 March 2022 link wap | 1346.97 |
| 29 March 2022 link wap | 1345.62 |
| 28 March 2022 link wap | 1342.49 |
| 25 March 2022 link wap | 1343.32 |
| 24 March 2022 link wap | 1342.53 |
| 23 March 2022 link wap | 1337.76 |
| 22 March 2022 link wap | 1343.81 |
| 21 March 2022 link wap | 1342.62 |
| 18 March 2022 link wap | 1337.31 |
| 17 March 2022 link wap | 1340.02 |
| 16 March 2022 link wap | 1353.77 |
| 15 March 2022 link wap | 1366.05 |
| 14 March 2022 link wap | 1357.77 |
| 11 March 2022 link wap | 1354.04 |
| 10 March 2022 link wap | 1360.48 |
| 09 March 2022 link wap | 1357.08 |
| 08 March 2022 link wap | 1344.71 |
| 07 March 2022 link wap | 1338.45 |
| 04 March 2022 link wap | 1332.23 |
| 03 March 2022 link wap | 1334.2 |
| 02 March 2022 link wap | 1338.99 |
| 01 March 2022 link wap | 1342.6 |
| 28 February 2022 link wap | 1347.62 |
| 25 February 2022 link wap | 1346.44 |
| 24 February 2022 link wap | 1347.7 |
| 23 February 2022 link wap | 1350.23 |
| 22 February 2022 link wap | 1353.34 |
| 21 February 2022 link wap | 1353.02 |
| 18 February 2022 link wap | 1356.45 |
| 17 February 2022 link wap | 1360.7 |
| 16 February 2022 link wap | 1361.31 |
| 15 February 2022 link wap | 1357.5 |
| 14 February 2022 link wap | 1354.5 |
| 11 February 2022 link wap | 1363.68 |
| 10 February 2022 link wap | 1367.52 |
| 09 February 2022 link wap | 1365.72 |
| 08 February 2022 link wap | 1367.88 |
| 07 February 2022 link wap | 1371.76 |
| 04 February 2022 link wap | 1374.04 |
| 03 February 2022 link wap | 1358.42 |
| 02 February 2022 link wap | 1359.23 |
| 01 February 2022 link wap | 1353.61 |
| 31 January 2022 link wap | 1349.08 |
| 28 January 2022 link wap | 1349.47 |
| 27 January 2022 link wap | 1344.5 |
| 26 January 2022 link wap | 1350.03 |
| 25 January 2022 link wap | 1350.71 |
| 24 January 2022 link wap | 1352.41 |
| 21 January 2022 link wap | 1351.89 |
| 20 January 2022 link wap | 1349.16 |
| 19 January 2022 link wap | 1347.1 |
| 18 January 2022 link wap | 1355.33 |
| 17 January 2022 link wap | 1359.89 |
| 14 January 2022 link wap | 1361.27 |
| 13 January 2022 link wap | 1359.24 |
| 12 January 2022 link wap | 1353.27 |
| 11 January 2022 link wap | 1352.85 |
| 10 January 2022 link wap | 1355.68 |
| 07 January 2022 link wap | 1359.96 |
| 06 January 2022 link wap | 1362.06 |
| 05 January 2022 link wap | 1354.61 |
| 04 January 2022 link wap | 1352.91 |
| 03 January 2022 link wap | 1354.4 |
| 31 December 2021 link wap | 1346.38 |
| 30 December 2021 link wap | 1347.56 |
| 29 December 2021 link wap | 1341.06 |
| 28 December 2021 link wap | 1345.14 |
| 27 December 2021 link wap | 1343.6 |
| 24 December 2021 link wap | 1343.18 |
| 23 December 2021 link wap | 1343.29 |
| 22 December 2021 link wap | 1346.25 |
| 21 December 2021 link wap | 1345.39 |
| 20 December 2021 link wap | 1343.4 |
| 17 December 2021 link wap | 1342.76 |
| 16 December 2021 link wap | 1341.38 |
| 15 December 2021 link wap | 1335.4 |
| 14 December 2021 link wap | 1338.31 |
| 13 December 2021 link wap | 1333.6 |
| 10 December 2021 link wap | 1331.35 |
| 09 December 2021 link wap | 1331.42 |
| 08 December 2021 link wap | 1328.25 |
| 07 December 2021 link wap | 1325.5 |
| 06 December 2021 link wap | 1333.81 |
| 03 December 2021 link wap | 1334.04 |
| 02 December 2021 link wap | 1333.57 |
| 01 December 2021 link wap | 1330.53 |
| 30 November 2021 link wap | 1350.29 |
| 29 November 2021 link wap | 1344.73 |
| 26 November 2021 link wap | 1348.9 |
| 25 November 2021 link wap | 1337.04 |
| 24 November 2021 link wap | 1331.51 |
| 23 November 2021 link wap | 1340.6 |
| 22 November 2021 link wap | 1338.72 |
| 19 November 2021 link wap | 1344.64 |
| 18 November 2021 link wap | 1342.26 |
| 17 November 2021 link wap | 1337.42 |
| 16 November 2021 link wap | 1343 |
| 15 November 2021 link wap | 1350.36 |
| 12 November 2021 link wap | 1349.1 |
| 11 November 2021 link wap | 1353.13 |
| 10 November 2021 link wap | 1362.58 |
| 09 November 2021 link wap | 1362.47 |
| 08 November 2021 link wap | 1368.52 |
| 05 November 2021 link wap | 1366.75 |
| 04 November 2021 link wap | 1369.33 |
| 03 November 2021 link wap | 1369.05 |
| 02 November 2021 link wap | 1363.97 |
| 01 November 2021 link wap | 1363.88 |
| 29 October 2021 link wap | 1362.92 |
| 28 October 2021 link wap | 1357.69 |
| 27 October 2021 link wap | 1360.44 |
| 26 October 2021 link wap | 1354.11 |
| 25 October 2021 link wap | 1357.3 |
| 22 October 2021 link wap | 1368.39 |
| 21 October 2021 link wap | 1370.6 |
| 20 October 2021 link wap | 1364.31 |
| 19 October 2021 link wap | 1372.96 |
| 18 October 2021 link wap | 1377.9 |
| 15 October 2021 link wap | 1371.21 |
| 14 October 2021 link wap | 1375.51 |
| 13 October 2021 link wap | 1378.13 |
| 12 October 2021 link wap | 1383.4 |
| 11 October 2021 link wap | 1383.43 |
| 08 October 2021 link wap | 1381.8 |
| 07 October 2021 link wap | 1375.87 |
| 06 October 2021 link wap | 1379.91 |
| 05 October 2021 link wap | 1376.12 |
| 04 October 2021 link wap | 1372.5 |
| 01 October 2021 link wap | 1371.32 |
| 30 September 2021 link wap | 1371.58 |
| 29 September 2021 link wap | 1381.2 |
| 28 September 2021 link wap | 1385.41 |
| 27 September 2021 link wap | 1382.04 |
| 24 September 2021 link wap | 1382.54 |
| 23 September 2021 link wap | 1374.73 |
| 22 September 2021 link wap | 1387.87 |
| 21 September 2021 link wap | 1388.85 |
| 20 September 2021 link wap | 1393.32 |
| 17 September 2021 link wap | 1386.26 |
| 16 September 2021 link wap | 1380.44 |
| 15 September 2021 link wap | 1380.77 |
| 14 September 2021 link wap | 1382.66 |
| 13 September 2021 link wap | 1383.74 |
| 10 September 2021 link wap | 1380.55 |
| 09 September 2021 link wap | 1382.73 |
| 08 September 2021 link wap | 1377.95 |
| 07 September 2021 link wap | 1380.15 |
| 06 September 2021 link wap | 1372.45 |
| 03 September 2021 link wap | 1374.06 |
| 02 September 2021 link wap | 1372.66 |
| 01 September 2021 link wap | 1369.25 |
| 31 August 2021 link wap | 1370.03 |
| 30 August 2021 link wap | 1375.03 |
| 27 August 2021 link wap | 1375.78 |
| 26 August 2021 link wap | 1373.36 |
| 25 August 2021 link wap | 1370.17 |
| 24 August 2021 link wap | 1369 |
| 23 August 2021 link wap | 1372.54 |
| 20 August 2021 link wap | 1380.66 |
| 19 August 2021 link wap | 1375.34 |
| 18 August 2021 link wap | 1371.95 |
| 17 August 2021 link wap | 1381.91 |
| 16 August 2021 link wap | 1374.09 |
| 13 August 2021 link wap | 1369.96 |
| 12 August 2021 link wap | 1365.19 |
| 11 August 2021 link wap | 1357.41 |
| 10 August 2021 link wap | 1349.76 |
| 09 August 2021 link wap | 1345.82 |
| 06 August 2021 link wap | 1349.15 |
| 05 August 2021 link wap | 1353.34 |
| 04 August 2021 link wap | 1355.44 |
| 03 August 2021 link wap | 1364.59 |
| 02 August 2021 link wap | 1367.67 |
| 30 July 2021 link wap | 1368.74 |
| 29 July 2021 link wap | 1360.07 |
| 28 July 2021 link wap | 1362.99 |
| 27 July 2021 link wap | 1360.75 |
| 26 July 2021 link wap | 1360.69 |
| 23 July 2021 link wap | 1354.19 |
| 22 July 2021 link wap | 1352.59 |
| 21 July 2021 link wap | 1359.56 |
| 20 July 2021 link wap | 1352.39 |
| 19 July 2021 link wap | 1357.53 |
| 16 July 2021 link wap | 1347.94 |
| 15 July 2021 link wap | 1350.13 |
| 14 July 2021 link wap | 1355.24 |
| 13 July 2021 link wap | 1356.76 |
| 12 July 2021 link wap | 1361.95 |
| 09 July 2021 link wap | 1358.2 |
| 08 July 2021 link wap | 1361.34 |
| 07 July 2021 link wap | 1344.89 |
| 06 July 2021 link wap | 1341.67 |
| 05 July 2021 link wap | 1341.22 |
| 02 July 2021 link wap | 1343.49 |
| 01 July 2021 link wap | 1345.86 |
| 30 June 2021 link wap | 1341.41 |
| 29 June 2021 link wap | 1341.25 |
| 28 June 2021 link wap | 1347.92 |
| 25 June 2021 link wap | 1346.35 |
| 24 June 2021 link wap | 1351.07 |
| 23 June 2021 link wap | 1357.96 |
| 22 June 2021 link wap | 1350.72 |
| 21 June 2021 link wap | 1349.19 |
| 18 June 2021 link wap | 1347.13 |
| 17 June 2021 link wap | 1354.06 |
| 16 June 2021 link wap | 1356.23 |
| 15 June 2021 link wap | 1354.1 |
| 14 June 2021 link wap | 1355.07 |
| 11 June 2021 link wap | 1351.09 |
| 10 June 2021 link wap | 1358.76 |
| 09 June 2021 link wap | 1359.9 |
| 08 June 2021 link wap | 1358.73 |
| 07 June 2021 link wap | 1351.23 |
| 04 June 2021 link wap | 1352.93 |
| 03 June 2021 link wap | 1357.75 |
| 02 June 2021 link wap | 1356.11 |
| 01 June 2021 link wap | 1355.39 |
| 31 May 2021 link wap | 1352.04 |
| 28 May 2021 link wap | 1355.86 |
| 27 May 2021 link wap | 1362.64 |
| 26 May 2021 link wap | 1366 |
| 25 May 2021 link wap | 1375.57 |
| 24 May 2021 link wap | 1375.43 |
| 21 May 2021 link wap | 1373.05 |
| 20 May 2021 link wap | 1379.9 |
| 19 May 2021 link wap | 1379.9 |
| 18 May 2021 link wap | 1378.11 |
| 17 May 2021 link wap | 1382.18 |
| 14 May 2021 link wap | 1368.07 |
| 13 May 2021 link wap | 1368.03 |
| 12 May 2021 link wap | 1362.98 |
| 11 May 2021 link wap | 1361.23 |
| 10 May 2021 link wap | 1353.14 |
| 07 May 2021 link wap | 1350.52 |
| 06 May 2021 link wap | 1352.78 |
| 05 May 2021 link wap | 1350.98 |
| 04 May 2021 link wap | 1353.56 |
| 03 May 2021 link wap | 1351.95 |
| 30 April 2021 link wap | 1346.24 |
| 29 April 2021 link wap | 1343.39 |
| 28 April 2021 link wap | 1344.95 |
| 27 April 2021 link wap | 1343.47 |
| 26 April 2021 link wap | 1343.56 |
| 23 April 2021 link wap | 1347.03 |
| 22 April 2021 link wap | 1346.21 |
| 21 April 2021 link wap | 1344.21 |
| 20 April 2021 link wap | 1342.91 |
| 19 April 2021 link wap | 1340.89 |
| 16 April 2021 link wap | 1335.7 |
| 15 April 2021 link wap | 1335.3 |
| 14 April 2021 link wap | 1333.87 |
| 13 April 2021 link wap | 1337.32 |
| 12 April 2021 link wap | 1338.46 |
| 09 April 2021 link wap | 1331.28 |
| 08 April 2021 link wap | 1324.91 |
| 07 April 2021 link wap | 1328.05 |
| 06 April 2021 link wap | 1323.16 |
| 01 April 2021 link wap | 1328.36 |
| 31 March 2021 link wap | 1324.19 |
| 30 March 2021 link wap | 1331.35 |
| 29 March 2021 link wap | 1334.49 |
| 26 March 2021 link wap | 1332.17 |
| 25 March 2021 link wap | 1340.88 |
| 24 March 2021 link wap | 1338.12 |
| 23 March 2021 link wap | 1342.48 |
| 22 March 2021 link wap | 1344.78 |
| 19 March 2021 link wap | 1344.69 |
| 18 March 2021 link wap | 1343.25 |
| 17 March 2021 link wap | 1346.65 |
| 16 March 2021 link wap | 1347.36 |
| 15 March 2021 link wap | 1351.97 |
| 12 March 2021 link wap | 1354.93 |
| 11 March 2021 link wap | 1353.09 |
| 10 March 2021 link wap | 1357.05 |
| 09 March 2021 link wap | 1353.91 |
| 08 March 2021 link wap | 1351.68 |
| 05 March 2021 link wap | 1347.11 |
| 04 March 2021 link wap | 1353.89 |
| 03 March 2021 link wap | 1347.23 |
| 02 March 2021 link wap | 1354.37 |
| 01 March 2021 link wap | 1352.8 |
| 26 February 2021 link wap | 1367.1 |
| 25 February 2021 link wap | 1359.14 |
| 24 February 2021 link wap | 1346.15 |
| 23 February 2021 link wap | 1351.72 |
| 22 February 2021 link wap | 1350.83 |
| 19 February 2021 link wap | 1339.59 |
| 18 February 2021 link wap | 1336.85 |
| 17 February 2021 link wap | 1334.77 |
| 16 February 2021 link wap | 1341.09 |
| 15 February 2021 link wap | 1337.12 |
| 12 February 2021 link wap | 1337.98 |
| 11 February 2021 link wap | 1339.97 |
| 10 February 2021 link wap | 1340.67 |
| 09 February 2021 link wap | 1347.42 |
| 08 February 2021 link wap | 1347.77 |
| 05 February 2021 link wap | 1345.45 |
| 04 February 2021 link wap | 1341.26 |
| 03 February 2021 link wap | 1341.03 |
| 02 February 2021 link wap | 1344.07 |
| 01 February 2021 link wap | 1351.21 |
| 29 January 2021 link wap | 1354.98 |
| 28 January 2021 link wap | 1350.76 |
| 27 January 2021 link wap | 1340.79 |
| 26 January 2021 link wap | 1339.51 |
| 25 January 2021 link wap | 1340.18 |
| 22 January 2021 link wap | 1344.48 |
| 21 January 2021 link wap | 1337.11 |
| 20 January 2021 link wap | 1333.62 |
| 19 January 2021 link wap | 1337.54 |
| 18 January 2021 link wap | 1335.05 |
| 15 January 2021 link wap | 1333.6 |
| 14 January 2021 link wap | 1330.37 |
| 13 January 2021 link wap | 1335.2 |
| 12 January 2021 link wap | 1336.38 |
| 11 January 2021 link wap | 1335.76 |
| 08 January 2021 link wap | 1337.9 |
| 07 January 2021 link wap | 1342.29 |
| 06 January 2021 link wap | 1339.3 |
| 05 January 2021 link wap | 1335.85 |
| 04 January 2021 link wap | 1332.03 |
| 31 December 2020 link wap | 1336 |
| 30 December 2020 link wap | 1335.83 |
| 29 December 2020 link wap | 1340.33 |
| 28 December 2020 link wap | 1340.87 |
| 24 December 2020 link wap | 1344.97 |
| 23 December 2020 link wap | 1347.45 |
| 22 December 2020 link wap | 1353.44 |
| 21 December 2020 link wap | 1350.52 |
| 18 December 2020 link wap | 1346.95 |
| 17 December 2020 link wap | 1338.48 |
| 16 December 2020 link wap | 1332.9 |
| 15 December 2020 link wap | 1327.69 |
| 14 December 2020 link wap | 1327.5 |
| 11 December 2020 link wap | 1325.32 |
| 10 December 2020 link wap | 1318.52 |
| 09 December 2020 link wap | 1314.27 |
| 08 December 2020 link wap | 1314.53 |
| 07 December 2020 link wap | 1316.88 |
| 04 December 2020 link wap | 1320.6 |
| 03 December 2020 link wap | 1325.91 |
| 02 December 2020 link wap | 1330.2 |
| 01 December 2020 link wap | 1326.72 |
| 30 November 2020 link wap | 1326.08 |
| 27 November 2020 link wap | 1318.04 |
| 26 November 2020 link wap | 1318.24 |
| 25 November 2020 link wap | 1315.62 |
| 24 November 2020 link wap | 1318.77 |
| 23 November 2020 link wap | 1323.33 |
| 20 November 2020 link wap | 1323.26 |
| 19 November 2020 link wap | 1321.07 |
| 18 November 2020 link wap | 1310.55 |
| 17 November 2020 link wap | 1314.74 |
| 16 November 2020 link wap | 1310.5 |
| 13 November 2020 link wap | 1311.84 |
| 12 November 2020 link wap | 1314.39 |
| 11 November 2020 link wap | 1311.14 |
| 10 November 2020 link wap | 1318.93 |
| 09 November 2020 link wap | 1321.43 |
| 06 November 2020 link wap | 1332.6 |
| 05 November 2020 link wap | 1330.68 |
| 04 November 2020 link wap | 1327.24 |
| 03 November 2020 link wap | 1323.74 |
| 02 November 2020 link wap | 1320.61 |
| 30 October 2020 link wap | 1324.2 |
| 29 October 2020 link wap | 1326.92 |
| 28 October 2020 link wap | 1332.51 |
| 27 October 2020 link wap | 1332.89 |
| 26 October 2020 link wap | 1338.31 |
| 23 October 2020 link wap | 1338.52 |
| 22 October 2020 link wap | 1341.66 |
| 21 October 2020 link wap | 1343.08 |
| 20 October 2020 link wap | 1346.35 |
| 19 October 2020 link wap | 1341.33 |
| 16 October 2020 link wap | 1341.16 |
| 15 October 2020 link wap | 1344.08 |
| 14 October 2020 link wap | 1346.7 |
| 13 October 2020 link wap | 1351 |
| 12 October 2020 link wap | 1355.3 |
| 09 October 2020 link wap | 1350.52 |
| 08 October 2020 link wap | 1355.48 |
| 07 October 2020 link wap | 1362.7 |
| 06 October 2020 link wap | 1368.49 |
| 05 October 2020 link wap | 1363.72 |
| 02 October 2020 link wap | 1364.68 |
| 01 October 2020 link wap | 1365.03 |
| 30 September 2020 link wap | 1368.51 |
| 29 September 2020 link wap | 1365.89 |
| 28 September 2020 link wap | 1364.72 |
| 25 September 2020 link wap | 1367.57 |
| 24 September 2020 link wap | 1367.55 |
| 23 September 2020 link wap | 1362.8 |
| 22 September 2020 link wap | 1363.87 |
| 21 September 2020 link wap | 1372.84 |
| 18 September 2020 link wap | 1375.96 |
| 17 September 2020 link wap | 1383.16 |
| 16 September 2020 link wap | 1390.72 |
| 15 September 2020 link wap | 1400.73 |
| 14 September 2020 link wap | 1404.73 |
| 11 September 2020 link wap | 1407.07 |
| 10 September 2020 link wap | 1405.84 |
| 09 September 2020 link wap | 1397.84 |
| 08 September 2020 link wap | 1402.14 |
| 07 September 2020 link wap | 1405.09 |
| 04 September 2020 link wap | 1409.07 |
| 03 September 2020 link wap | 1406.65 |
| 02 September 2020 link wap | 1408.07 |
| 01 September 2020 link wap | 1420.12 |
| 31 August 2020 link wap | 1415.76 |
| 28 August 2020 link wap | 1407.24 |
| 27 August 2020 link wap | 1399.75 |
| 26 August 2020 link wap | 1398.97 |
| 25 August 2020 link wap | 1402.12 |
| 24 August 2020 link wap | 1406.32 |
| 21 August 2020 link wap | 1403.15 |
| 20 August 2020 link wap | 1408.22 |
| 19 August 2020 link wap | 1405.97 |
| 18 August 2020 link wap | 1410.08 |
| 17 August 2020 link wap | 1405.87 |
| 14 August 2020 link wap | 1402.11 |
| 13 August 2020 link wap | 1402.22 |
| 12 August 2020 link wap | 1393.92 |
| 11 August 2020 link wap | 1393.79 |
| 10 August 2020 link wap | 1396.28 |
| 07 August 2020 link wap | 1401.9 |
| 06 August 2020 link wap | 1404.99 |
| 05 August 2020 link wap | 1405.74 |
| 04 August 2020 link wap | 1406.49 |
| 03 August 2020 link wap | 1401.26 |
| 31 July 2020 link wap | 1409.56 |
| 30 July 2020 link wap | 1404.16 |
| 29 July 2020 link wap | 1400.22 |
| 28 July 2020 link wap | 1406.13 |
| 27 July 2020 link wap | 1407.15 |
| 24 July 2020 link wap | 1396.83 |
| 23 July 2020 link wap | 1389.31 |
| 22 July 2020 link wap | 1384.38 |
| 21 July 2020 link wap | 1367.96 |
| 20 July 2020 link wap | 1377.07 |
| 17 July 2020 link wap | 1376.55 |
| 16 July 2020 link wap | 1373.74 |
| 15 July 2020 link wap | 1373.55 |
| 14 July 2020 link wap | 1371.98 |
| 13 July 2020 link wap | 1361.37 |
| 10 July 2020 link wap | 1354.7 |
| 09 July 2020 link wap | 1354.35 |
| 08 July 2020 link wap | 1348.86 |
| 07 July 2020 link wap | 1349.06 |
| 06 July 2020 link wap | 1350.51 |
| 03 July 2020 link wap | 1346.54 |
| 02 July 2020 link wap | 1353.9 |
| 01 July 2020 link wap | 1347.84 |
| 30 June 2020 link wap | 1345.83 |
| 29 June 2020 link wap | 1352.81 |
| 26 June 2020 link wap | 1346.19 |
| 25 June 2020 link wap | 1347.73 |
| 24 June 2020 link wap | 1356.39 |
| 23 June 2020 link wap | 1366.51 |
| 22 June 2020 link wap | 1361.3 |
| 19 June 2020 link wap | 1353.53 |
| 18 June 2020 link wap | 1359.26 |
| 17 June 2020 link wap | 1362.21 |
| 16 June 2020 link wap | 1369.11 |
| 15 June 2020 link wap | 1366.08 |
| 12 June 2020 link wap | 1360.45 |
| 11 June 2020 link wap | 1359.18 |
| 10 June 2020 link wap | 1352.17 |
| 09 June 2020 link wap | 1353.3 |
| 08 June 2020 link wap | 1353.2 |
| 05 June 2020 link wap | 1365.57 |
| 04 June 2020 link wap | 1368.73 |
| 03 June 2020 link wap | 1364.09 |
| 02 June 2020 link wap | 1364.42 |
| 01 June 2020 link wap | 1364.44 |
| 29 May 2020 link wap | 1376.21 |
| 28 May 2020 link wap | 1363.76 |
| 25 May 2020 link wap | 1354.63 |
| 22 May 2020 link wap | 1353.51 |
| 21 May 2020 link wap | 1354.6 |
| 20 May 2020 link wap | 1345.71 |
| 19 May 2020 link wap | 1341.19 |
| 15 May 2020 link wap | 1332.6 |
| 14 May 2020 link wap | 1329.17 |
| 13 May 2020 link wap | 1331.08 |
| 12 May 2020 link wap | 1326.17 |
| 11 May 2020 link wap | 1325.57 |
| 08 May 2020 link wap | 1322.41 |
| 07 May 2020 link wap | 1320.18 |
| 06 May 2020 link wap | 1323.48 |
| 05 May 2020 link wap | 1324.81 |
| 04 May 2020 link wap | 1340 |
| 30 April 2020 link wap | 1313.09 |
| 29 April 2020 link wap | 1321.59 |
| 28 April 2020 link wap | 1325.8 |
| 27 April 2020 link wap | 1328.82 |
| 24 April 2020 link wap | 1332.59 |
| 23 April 2020 link wap | 1326.8 |
| 22 April 2020 link wap | 1339.66 |
| 21 April 2020 link wap | 1335.34 |
| 20 April 2020 link wap | 1323.52 |
| 17 April 2020 link wap | 1321.53 |
| 16 April 2020 link wap | 1334.51 |
| 15 April 2020 link wap | 1330.54 |
| 14 April 2020 link wap | 1332.53 |
| 09 April 2020 link wap | 1322.49 |
| 08 April 2020 link wap | 1324.36 |
| 07 April 2020 link wap | 1319.39 |
| 06 April 2020 link wap | 1326.04 |
| 03 April 2020 link wap | 1332.82 |
| 02 April 2020 link wap | 1339.88 |
| 01 April 2020 link wap | 1346.48 |
| 31 March 2020 link wap | 1341.03 |
| 30 March 2020 link wap | 1351.52 |
| 27 March 2020 link wap | 1346.31 |
| 26 March 2020 link wap | 1336.46 |
| 25 March 2020 link wap | 1334.82 |
| 24 March 2020 link wap | 1346.65 |
| 23 March 2020 link wap | 1355.1 |
| 20 March 2020 link wap | 1335.64 |
| 19 March 2020 link wap | 1364.14 |
| 18 March 2020 link wap | 1377.8 |
| 17 March 2020 link wap | 1365.21 |
| 13 March 2020 link wap | 1341.38 |
| 12 March 2020 link wap | 1359.4 |
| 11 March 2020 link wap | 1348.07 |
| 10 March 2020 link wap | 1357.12 |
| 09 March 2020 link wap | 1374.71 |
| 06 March 2020 link wap | 1351.63 |
| 05 March 2020 link wap | 1327.01 |
| 04 March 2020 link wap | 1314.96 |
| 03 March 2020 link wap | 1327.59 |
| 02 March 2020 link wap | 1325.85 |
| 28 February 2020 link wap | 1324.98 |
| 27 February 2020 link wap | 1327.83 |
| 26 February 2020 link wap | 1322.29 |
| 25 February 2020 link wap | 1315.68 |
| 24 February 2020 link wap | 1319.2 |
| 21 February 2020 link wap | 1309.45 |
| 20 February 2020 link wap | 1301.79 |
| 19 February 2020 link wap | 1284.75 |
| 18 February 2020 link wap | 1288.74 |
| 17 February 2020 link wap | 1282.7 |
| 14 February 2020 link wap | 1283.75 |
| 13 February 2020 link wap | 1286.02 |
| 12 February 2020 link wap | 1288 |
| 11 February 2020 link wap | 1290.63 |
| 10 February 2020 link wap | 1301.41 |
| 07 February 2020 link wap | 1309.78 |
| 06 February 2020 link wap | 1301.78 |
| 05 February 2020 link wap | 1302.97 |
| 04 February 2020 link wap | 1310.75 |
| 03 February 2020 link wap | 1319.12 |
| 31 January 2020 link wap | 1321.6 |
| 30 January 2020 link wap | 1315 |
| 29 January 2020 link wap | 1296.65 |
| 28 January 2020 link wap | 1297.2 |
| 27 January 2020 link wap | 1298.34 |
| 24 January 2020 link wap | 1289.12 |
| 23 January 2020 link wap | 1295.15 |
| 22 January 2020 link wap | 1290.57 |
| 21 January 2020 link wap | 1298.12 |
| 20 January 2020 link wap | 1286.08 |
| 17 January 2020 link wap | 1288.37 |
| 16 January 2020 link wap | 1293.87 |
| 15 January 2020 link wap | 1289.22 |
| 14 January 2020 link wap | 1285.74 |
| 13 January 2020 link wap | 1288.09 |
| 10 January 2020 link wap | 1286 |
| 09 January 2020 link wap | 1288.28 |
| 08 January 2020 link wap | 1297.37 |
| 07 January 2020 link wap | 1302.48 |
| 06 January 2020 link wap | 1308.83 |
| 03 January 2020 link wap | 1300.32 |
| 02 January 2020 link wap | 1298.24 |
| 31 December 2019 link wap | 1296.28 |
| 30 December 2019 link wap | 1294.35 |
| 27 December 2019 link wap | 1294.42 |
| 24 December 2019 link wap | 1287.71 |
| 23 December 2019 link wap | 1288.52 |
| 20 December 2019 link wap | 1286.58 |
| 19 December 2019 link wap | 1296.6 |
| 18 December 2019 link wap | 1296.56 |
| 17 December 2019 link wap | 1299.38 |
| 16 December 2019 link wap | 1304.67 |
| 13 December 2019 link wap | 1308.97 |
| 12 December 2019 link wap | 1323.39 |
| 11 December 2019 link wap | 1321.5 |
| 10 December 2019 link wap | 1320.74 |
| 09 December 2019 link wap | 1319.29 |
| 06 December 2019 link wap | 1317.31 |
| 05 December 2019 link wap | 1320.69 |
| 04 December 2019 link wap | 1321.2 |
| 03 December 2019 link wap | 1319.15 |
| 02 December 2019 link wap | 1306.52 |
| 29 November 2019 link wap | 1295.81 |
| 28 November 2019 link wap | 1298 |
| 27 November 2019 link wap | 1295.88 |
| 26 November 2019 link wap | 1296.87 |
| 25 November 2019 link wap | 1293.96 |
| 22 November 2019 link wap | 1303.07 |
| 21 November 2019 link wap | 1303.11 |
| 20 November 2019 link wap | 1294.49 |
| 19 November 2019 link wap | 1292.01 |
| 18 November 2019 link wap | 1289.14 |
| 15 November 2019 link wap | 1285.34 |
| 14 November 2019 link wap | 1287.87 |
| 13 November 2019 link wap | 1288.15 |
| 12 November 2019 link wap | 1281.79 |
| 11 November 2019 link wap | 1288 |
| 08 November 2019 link wap | 1276.66 |
| 07 November 2019 link wap | 1279.27 |
| 06 November 2019 link wap | 1284.3 |
| 05 November 2019 link wap | 1284.34 |
| 04 November 2019 link wap | 1296.92 |
| 01 November 2019 link wap | 1300.09 |
| 31 October 2019 link wap | 1302.87 |
| 30 October 2019 link wap | 1297.21 |
| 29 October 2019 link wap | 1295.86 |
| 28 October 2019 link wap | 1297.1 |
| 25 October 2019 link wap | 1304.87 |
| 24 October 2019 link wap | 1305.33 |
| 23 October 2019 link wap | 1303.45 |
| 22 October 2019 link wap | 1305.83 |
| 21 October 2019 link wap | 1309.04 |
| 18 October 2019 link wap | 1314.33 |
| 17 October 2019 link wap | 1310.18 |
| 16 October 2019 link wap | 1310.51 |
| 15 October 2019 link wap | 1305.51 |
| 14 October 2019 link wap | 1307.06 |
| 11 October 2019 link wap | 1308.61 |
| 10 October 2019 link wap | 1315.87 |
| 09 October 2019 link wap | 1314.77 |
| 08 October 2019 link wap | 1316.41 |
| 07 October 2019 link wap | 1315.2 |
| 04 October 2019 link wap | 1312.32 |
| 03 October 2019 link wap | 1317.84 |
| 02 October 2019 link wap | 1318.2 |
| 01 October 2019 link wap | 1310.56 |
| 30 September 2019 link wap | 1304.83 |
| 27 September 2019 link wap | 1310.45 |
| 26 September 2019 link wap | 1313.91 |
| 25 September 2019 link wap | 1318.39 |
| 24 September 2019 link wap | 1313.66 |
| 23 September 2019 link wap | 1315.27 |
| 20 September 2019 link wap | 1311.24 |
| 19 September 2019 link wap | 1321.64 |
| 18 September 2019 link wap | 1316.22 |
| 17 September 2019 link wap | 1311.65 |
| 16 September 2019 link wap | 1306.13 |
| 13 September 2019 link wap | 1306 |
| 12 September 2019 link wap | 1296.86 |
| 11 September 2019 link wap | 1312.34 |
| 10 September 2019 link wap | 1315.87 |
| 09 September 2019 link wap | 1315.99 |
| 06 September 2019 link wap | 1314.72 |
| 05 September 2019 link wap | 1323.9 |
| 04 September 2019 link wap | 1327.96 |
| 03 September 2019 link wap | 1328.8 |
| 02 September 2019 link wap | 1329.49 |
| 30 August 2019 link wap | 1333.21 |
| 29 August 2019 link wap | 1340.01 |
| 28 August 2019 link wap | 1345.47 |
| 27 August 2019 link wap | 1346.43 |
| 26 August 2019 link wap | 1348.82 |
| 23 August 2019 link wap | 1341.19 |
| 22 August 2019 link wap | 1340.99 |
| 21 August 2019 link wap | 1335.79 |
| 20 August 2019 link wap | 1337.78 |
| 19 August 2019 link wap | 1343.14 |
| 16 August 2019 link wap | 1338.6 |
| 15 August 2019 link wap | 1353.11 |
| 14 August 2019 link wap | 1358.5 |
| 13 August 2019 link wap | 1373.2 |
| 12 August 2019 link wap | 1364.55 |
| 09 August 2019 link wap | 1356.25 |
| 08 August 2019 link wap | 1353.16 |
| 07 August 2019 link wap | 1361.74 |
| 06 August 2019 link wap | 1357.32 |
| 05 August 2019 link wap | 1359.84 |
| 02 August 2019 link wap | 1333.44 |
| 01 August 2019 link wap | 1313.68 |
| 31 July 2019 link wap | 1318.25 |
| 30 July 2019 link wap | 1317.25 |
| 29 July 2019 link wap | 1316.82 |
| 26 July 2019 link wap | 1317.79 |
| 25 July 2019 link wap | 1312.16 |
| 24 July 2019 link wap | 1311.47 |
| 23 July 2019 link wap | 1317.02 |
| 22 July 2019 link wap | 1320.34 |
| 19 July 2019 link wap | 1319.12 |
| 18 July 2019 link wap | 1321.3 |
| 17 July 2019 link wap | 1324.68 |
| 16 July 2019 link wap | 1322.95 |
| 15 July 2019 link wap | 1329 |
| 12 July 2019 link wap | 1326.69 |
| 11 July 2019 link wap | 1324.03 |
| 10 July 2019 link wap | 1325.21 |
| 09 July 2019 link wap | 1325.05 |
| 08 July 2019 link wap | 1322.07 |
| 05 July 2019 link wap | 1318.43 |
| 04 July 2019 link wap | 1319.51 |
| 03 July 2019 link wap | 1321.04 |
| 02 July 2019 link wap | 1318.3 |
| 01 July 2019 link wap | 1318.27 |
