Istoric nok BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 10.2858 |
| 20 September 2022 link wap | 10.273 |
| 19 September 2022 link wap | 10.2826 |
| 16 September 2022 link wap | 10.1985 |
| 15 September 2022 link wap | 10.1203 |
| 14 September 2022 link wap | 10.1125 |
| 13 September 2022 link wap | 9.9988 |
| 12 September 2022 link wap | 9.9718 |
| 09 September 2022 link wap | 9.9836 |
| 08 September 2022 link wap | 10.0615 |
| 07 September 2022 link wap | 9.9483 |
| 06 September 2022 link wap | 9.8945 |
| 05 September 2022 link wap | 9.9188 |
| 02 September 2022 link wap | 10.0035 |
| 01 September 2022 link wap | 10.013 |
| 31 August 2022 link wap | 9.9388 |
| 30 August 2022 link wap | 9.7553 |
| 29 August 2022 link wap | 9.7675 |
| 26 August 2022 link wap | 9.667 |
| 25 August 2022 link wap | 9.64 |
| 24 August 2022 link wap | 9.636 |
| 23 August 2022 link wap | 9.7438 |
| 22 August 2022 link wap | 9.7719 |
| 19 August 2022 link wap | 9.8418 |
| 18 August 2022 link wap | 9.8283 |
| 17 August 2022 link wap | 9.8428 |
| 16 August 2022 link wap | 9.8428 |
| 15 August 2022 link wap | 9.871 |
| 12 August 2022 link wap | 9.813 |
| 11 August 2022 link wap | 9.804 |
| 10 August 2022 link wap | 9.9118 |
| 09 August 2022 link wap | 9.9365 |
| 08 August 2022 link wap | 9.9405 |
| 05 August 2022 link wap | 9.982 |
| 04 August 2022 link wap | 9.9065 |
| 03 August 2022 link wap | 9.8743 |
| 02 August 2022 link wap | 9.9305 |
| 01 August 2022 link wap | 9.8638 |
| 29 July 2022 link wap | 9.8773 |
| 28 July 2022 link wap | 9.8983 |
| 27 July 2022 link wap | 9.9558 |
| 26 July 2022 link wap | 10.0105 |
| 25 July 2022 link wap | 10.0704 |
| 22 July 2022 link wap | 10.1498 |
| 21 July 2022 link wap | 10.175 |
| 20 July 2022 link wap | 10.1323 |
| 19 July 2022 link wap | 10.176 |
| 18 July 2022 link wap | 10.2553 |
| 15 July 2022 link wap | 10.2763 |
| 14 July 2022 link wap | 10.2536 |
| 13 July 2022 link wap | 10.2428 |
| 12 July 2022 link wap | 10.2754 |
| 11 July 2022 link wap | 10.299 |
| 08 July 2022 link wap | 10.263 |
| 07 July 2022 link wap | 10.291 |
| 06 July 2022 link wap | 10.2803 |
| 05 July 2022 link wap | 10.285 |
| 04 July 2022 link wap | 10.2958 |
| 01 July 2022 link wap | 10.3651 |
| 30 June 2022 link wap | 10.3485 |
| 29 June 2022 link wap | 10.3065 |
| 28 June 2022 link wap | 10.337 |
| 27 June 2022 link wap | 10.408 |
| 24 June 2022 link wap | 10.4345 |
| 23 June 2022 link wap | 10.475 |
| 22 June 2022 link wap | 10.5045 |
| 21 June 2022 link wap | 10.3283 |
| 20 June 2022 link wap | 10.4085 |
| 17 June 2022 link wap | 10.4525 |
| 16 June 2022 link wap | 10.4588 |
| 15 June 2022 link wap | 10.3868 |
| 14 June 2022 link wap | 10.3945 |
| 13 June 2022 link wap | 10.3222 |
| 10 June 2022 link wap | 10.1495 |
| 09 June 2022 link wap | 10.1818 |
| 08 June 2022 link wap | 10.1395 |
| 07 June 2022 link wap | 10.1843 |
| 06 June 2022 link wap | 10.0853 |
| 03 June 2022 link wap | 10.103 |
| 02 June 2022 link wap | 10.0845 |
| 01 June 2022 link wap | 10.0438 |
| 31 May 2022 link wap | 10.0983 |
| 30 May 2022 link wap | 10.1256 |
| 27 May 2022 link wap | 10.179 |
| 26 May 2022 link wap | 10.2715 |
| 25 May 2022 link wap | 10.2704 |
| 24 May 2022 link wap | 10.289 |
| 23 May 2022 link wap | 10.252 |
| 20 May 2022 link wap | 10.262 |
| 19 May 2022 link wap | 10.3102 |
| 18 May 2022 link wap | 10.2125 |
| 17 May 2022 link wap | 10.178 |
| 16 May 2022 link wap | 10.2188 |
| 13 May 2022 link wap | 10.2043 |
| 12 May 2022 link wap | 10.2898 |
| 11 May 2022 link wap | 10.1793 |
| 10 May 2022 link wap | 10.2315 |
| 09 May 2022 link wap | 10.0583 |
| 06 May 2022 link wap | 9.9808 |
| 05 May 2022 link wap | 9.8463 |
| 04 May 2022 link wap | 9.9042 |
| 03 May 2022 link wap | 9.909 |
| 02 May 2022 link wap | 9.9248 |
| 29 April 2022 link wap | 9.7525 |
| 28 April 2022 link wap | 9.899 |
| 27 April 2022 link wap | 9.7838 |
| 26 April 2022 link wap | 9.7943 |
| 25 April 2022 link wap | 9.7018 |
| 22 April 2022 link wap | 9.6255 |
| 21 April 2022 link wap | 9.5788 |
| 20 April 2022 link wap | 9.5443 |
| 19 April 2022 link wap | 9.5228 |
| 14 April 2022 link wap | 9.5313 |
| 13 April 2022 link wap | 9.5693 |
| 12 April 2022 link wap | 9.5395 |
| 11 April 2022 link wap | 9.5478 |
| 08 April 2022 link wap | 9.508 |
| 07 April 2022 link wap | 9.5595 |
| 06 April 2022 link wap | 9.5523 |
| 05 April 2022 link wap | 9.5398 |
| 04 April 2022 link wap | 9.5489 |
| 01 April 2022 link wap | 9.6628 |
| 31 March 2022 link wap | 9.711 |
| 30 March 2022 link wap | 9.6398 |
| 29 March 2022 link wap | 9.5995 |
| 28 March 2022 link wap | 9.5123 |
| 25 March 2022 link wap | 9.5205 |
| 24 March 2022 link wap | 9.4923 |
| 23 March 2022 link wap | 9.6425 |
| 22 March 2022 link wap | 9.6233 |
| 21 March 2022 link wap | 9.6575 |
| 18 March 2022 link wap | 9.694 |
| 17 March 2022 link wap | 9.78 |
| 16 March 2022 link wap | 9.7988 |
| 15 March 2022 link wap | 9.849 |
| 14 March 2022 link wap | 9.8588 |
| 11 March 2022 link wap | 9.8033 |
| 10 March 2022 link wap | 9.919 |
| 09 March 2022 link wap | 9.798 |
| 08 March 2022 link wap | 9.7925 |
| 07 March 2022 link wap | 9.8325 |
| 04 March 2022 link wap | 9.8358 |
| 03 March 2022 link wap | 9.8418 |
| 02 March 2022 link wap | 9.8826 |
| 01 March 2022 link wap | 9.8598 |
| 28 February 2022 link wap | 9.9465 |
| 25 February 2022 link wap | 9.9756 |
| 24 February 2022 link wap | 10.0878 |
| 23 February 2022 link wap | 10.0335 |
| 22 February 2022 link wap | 10.1018 |
| 21 February 2022 link wap | 10.1738 |
| 18 February 2022 link wap | 10.1465 |
| 17 February 2022 link wap | 10.1225 |
| 16 February 2022 link wap | 10.1095 |
| 15 February 2022 link wap | 10.0893 |
| 14 February 2022 link wap | 10.0693 |
| 11 February 2022 link wap | 10.0732 |
| 10 February 2022 link wap | 10.0693 |
| 09 February 2022 link wap | 10.0585 |
| 08 February 2022 link wap | 10.0758 |
| 07 February 2022 link wap | 10.0658 |
| 04 February 2022 link wap | 10.0483 |
| 03 February 2022 link wap | 9.9545 |
| 02 February 2022 link wap | 9.9228 |
| 01 February 2022 link wap | 9.9638 |
| 31 January 2022 link wap | 10.0085 |
| 28 January 2022 link wap | 10.026 |
| 27 January 2022 link wap | 9.9903 |
| 26 January 2022 link wap | 10.0115 |
| 25 January 2022 link wap | 10.1385 |
| 24 January 2022 link wap | 10.1638 |
| 21 January 2022 link wap | 10.0523 |
| 20 January 2022 link wap | 9.9578 |
| 19 January 2022 link wap | 9.9368 |
| 18 January 2022 link wap | 9.9638 |
| 17 January 2022 link wap | 9.9623 |
| 14 January 2022 link wap | 9.9863 |
| 13 January 2022 link wap | 9.9333 |
| 12 January 2022 link wap | 9.927 |
| 11 January 2022 link wap | 10.0165 |
| 10 January 2022 link wap | 10.0253 |
| 07 January 2022 link wap | 10.0288 |
| 06 January 2022 link wap | 10.035 |
| 05 January 2022 link wap | 9.9672 |
| 04 January 2022 link wap | 10.0138 |
| 03 January 2022 link wap | 10.0013 |
| 31 December 2021 link wap | 9.9888 |
| 30 December 2021 link wap | 9.9703 |
| 29 December 2021 link wap | 9.9883 |
| 28 December 2021 link wap | 9.9728 |
| 27 December 2021 link wap | 10.0405 |
| 24 December 2021 link wap | 10.0043 |
| 23 December 2021 link wap | 10.0113 |
| 22 December 2021 link wap | 10.0613 |
| 21 December 2021 link wap | 10.1488 |
| 20 December 2021 link wap | 10.1915 |
| 17 December 2021 link wap | 10.1783 |
| 16 December 2021 link wap | 10.1458 |
| 15 December 2021 link wap | 10.2278 |
| 14 December 2021 link wap | 10.2475 |
| 13 December 2021 link wap | 10.1598 |
| 10 December 2021 link wap | 10.1335 |
| 09 December 2021 link wap | 10.155 |
| 08 December 2021 link wap | 10.096 |
| 07 December 2021 link wap | 10.19 |
| 06 December 2021 link wap | 10.2943 |
| 03 December 2021 link wap | 10.2875 |
| 02 December 2021 link wap | 10.2962 |
| 01 December 2021 link wap | 10.2195 |
| 30 November 2021 link wap | 10.2795 |
| 29 November 2021 link wap | 10.214 |
| 26 November 2021 link wap | 10.1613 |
| 25 November 2021 link wap | 10.0655 |
| 24 November 2021 link wap | 10.026 |
| 23 November 2021 link wap | 10.071 |
| 22 November 2021 link wap | 10.0715 |
| 19 November 2021 link wap | 10.0483 |
| 18 November 2021 link wap | 9.9523 |
| 17 November 2021 link wap | 9.8895 |
| 16 November 2021 link wap | 9.8863 |
| 15 November 2021 link wap | 9.9173 |
| 12 November 2021 link wap | 9.9508 |
| 11 November 2021 link wap | 9.9695 |
| 10 November 2021 link wap | 9.8848 |
| 09 November 2021 link wap | 9.8555 |
| 08 November 2021 link wap | 9.8745 |
| 05 November 2021 link wap | 9.8878 |
| 04 November 2021 link wap | 9.859 |
| 03 November 2021 link wap | 9.861 |
| 02 November 2021 link wap | 9.792 |
| 01 November 2021 link wap | 9.7368 |
| 29 October 2021 link wap | 9.7495 |
| 28 October 2021 link wap | 9.7468 |
| 27 October 2021 link wap | 9.7368 |
| 26 October 2021 link wap | 9.6828 |
| 25 October 2021 link wap | 9.7098 |
| 22 October 2021 link wap | 9.7075 |
| 21 October 2021 link wap | 9.7065 |
| 20 October 2021 link wap | 9.7435 |
| 19 October 2021 link wap | 9.734 |
| 18 October 2021 link wap | 9.7643 |
| 15 October 2021 link wap | 9.7625 |
| 14 October 2021 link wap | 9.7928 |
| 13 October 2021 link wap | 9.8555 |
| 12 October 2021 link wap | 9.8608 |
| 11 October 2021 link wap | 9.888 |
| 08 October 2021 link wap | 9.8855 |
| 07 October 2021 link wap | 9.9388 |
| 06 October 2021 link wap | 9.923 |
| 05 October 2021 link wap | 9.9155 |
| 04 October 2021 link wap | 9.977 |
| 01 October 2021 link wap | 10.0204 |
| 30 September 2021 link wap | 10.165 |
| 29 September 2021 link wap | 10.143 |
| 28 September 2021 link wap | 10.102 |
| 27 September 2021 link wap | 10.0655 |
| 24 September 2021 link wap | 10.089 |
| 23 September 2021 link wap | 10.086 |
| 22 September 2021 link wap | 10.1268 |
| 21 September 2021 link wap | 10.1828 |
| 20 September 2021 link wap | 10.243 |
| 17 September 2021 link wap | 10.1208 |
| 16 September 2021 link wap | 10.1293 |
| 15 September 2021 link wap | 10.1418 |
| 14 September 2021 link wap | 10.1745 |
| 13 September 2021 link wap | 10.1885 |
| 10 September 2021 link wap | 10.2028 |
| 09 September 2021 link wap | 10.2648 |
| 08 September 2021 link wap | 10.265 |
| 07 September 2021 link wap | 10.299 |
| 06 September 2021 link wap | 10.2728 |
| 03 September 2021 link wap | 10.2738 |
| 02 September 2021 link wap | 10.2938 |
| 01 September 2021 link wap | 10.2633 |
| 31 August 2021 link wap | 10.26 |
| 30 August 2021 link wap | 10.2395 |
| 27 August 2021 link wap | 10.3575 |
| 26 August 2021 link wap | 10.3615 |
| 25 August 2021 link wap | 10.3863 |
| 24 August 2021 link wap | 10.4003 |
| 23 August 2021 link wap | 10.487 |
| 20 August 2021 link wap | 10.6 |
| 19 August 2021 link wap | 10.545 |
| 18 August 2021 link wap | 10.422 |
| 17 August 2021 link wap | 10.3983 |
| 16 August 2021 link wap | 10.4048 |
| 13 August 2021 link wap | 10.3753 |
| 12 August 2021 link wap | 10.3755 |
| 11 August 2021 link wap | 10.4548 |
| 10 August 2021 link wap | 10.468 |
| 09 August 2021 link wap | 10.4885 |
| 06 August 2021 link wap | 10.423 |
| 05 August 2021 link wap | 10.441 |
| 04 August 2021 link wap | 10.455 |
| 03 August 2021 link wap | 10.4343 |
| 02 August 2021 link wap | 10.4515 |
| 30 July 2021 link wap | 10.4405 |
| 29 July 2021 link wap | 10.3993 |
| 28 July 2021 link wap | 10.4828 |
| 27 July 2021 link wap | 10.4423 |
| 26 July 2021 link wap | 10.427 |
| 23 July 2021 link wap | 10.4065 |
| 22 July 2021 link wap | 10.3795 |
| 21 July 2021 link wap | 10.5808 |
| 20 July 2021 link wap | 10.617 |
| 19 July 2021 link wap | 10.538 |
| 16 July 2021 link wap | 10.3878 |
| 15 July 2021 link wap | 10.3803 |
| 14 July 2021 link wap | 10.332 |
| 13 July 2021 link wap | 10.3085 |
| 12 July 2021 link wap | 10.328 |
| 09 July 2021 link wap | 10.3355 |
| 08 July 2021 link wap | 10.4138 |
| 07 July 2021 link wap | 10.2475 |
| 06 July 2021 link wap | 10.215 |
| 05 July 2021 link wap | 10.1778 |
| 02 July 2021 link wap | 10.2375 |
| 01 July 2021 link wap | 10.2105 |
| 30 June 2021 link wap | 10.1717 |
| 29 June 2021 link wap | 10.1893 |
| 28 June 2021 link wap | 10.1763 |
| 25 June 2021 link wap | 10.136 |
| 24 June 2021 link wap | 10.174 |
| 23 June 2021 link wap | 10.1725 |
| 22 June 2021 link wap | 10.2198 |
| 21 June 2021 link wap | 10.2673 |
| 18 June 2021 link wap | 10.2868 |
| 17 June 2021 link wap | 10.1973 |
| 16 June 2021 link wap | 10.1208 |
| 15 June 2021 link wap | 10.0823 |
| 14 June 2021 link wap | 10.0828 |
| 11 June 2021 link wap | 10.0828 |
| 10 June 2021 link wap | 10.1118 |
| 09 June 2021 link wap | 10.0518 |
| 08 June 2021 link wap | 10.048 |
| 07 June 2021 link wap | 10.0483 |
| 04 June 2021 link wap | 10.156 |
| 03 June 2021 link wap | 10.1501 |
| 02 June 2021 link wap | 10.1393 |
| 01 June 2021 link wap | 10.1113 |
| 31 May 2021 link wap | 10.2183 |
| 28 May 2021 link wap | 10.179 |
| 27 May 2021 link wap | 10.1953 |
| 26 May 2021 link wap | 10.178 |
| 25 May 2021 link wap | 10.1965 |
| 24 May 2021 link wap | 10.209 |
| 21 May 2021 link wap | 10.142 |
| 20 May 2021 link wap | 10.1775 |
| 19 May 2021 link wap | 10.1058 |
| 18 May 2021 link wap | 10.0125 |
| 17 May 2021 link wap | 10.0665 |
| 14 May 2021 link wap | 10.0074 |
| 13 May 2021 link wap | 10.127 |
| 12 May 2021 link wap | 10.0263 |
| 11 May 2021 link wap | 10.032 |
| 10 May 2021 link wap | 10.0008 |
| 07 May 2021 link wap | 10.0125 |
| 06 May 2021 link wap | 10.0558 |
| 05 May 2021 link wap | 9.9848 |
| 04 May 2021 link wap | 10.0123 |
| 03 May 2021 link wap | 10.016 |
| 30 April 2021 link wap | 9.9533 |
| 29 April 2021 link wap | 9.9145 |
| 28 April 2021 link wap | 9.9795 |
| 27 April 2021 link wap | 10.0073 |
| 26 April 2021 link wap | 10.0358 |
| 23 April 2021 link wap | 10.043 |
| 22 April 2021 link wap | 10.0475 |
| 21 April 2021 link wap | 10.0423 |
| 20 April 2021 link wap | 9.9965 |
| 19 April 2021 link wap | 9.9733 |
| 16 April 2021 link wap | 10.018 |
| 15 April 2021 link wap | 10.0433 |
| 14 April 2021 link wap | 10.0745 |
| 13 April 2021 link wap | 10.1675 |
| 12 April 2021 link wap | 10.094 |
| 09 April 2021 link wap | 10.113 |
| 08 April 2021 link wap | 10.078 |
| 07 April 2021 link wap | 10.0535 |
| 06 April 2021 link wap | 10.0768 |
| 01 April 2021 link wap | 10.0408 |
| 31 March 2021 link wap | 9.9955 |
| 30 March 2021 link wap | 10.0613 |
| 29 March 2021 link wap | 10.0738 |
| 26 March 2021 link wap | 10.1258 |
| 25 March 2021 link wap | 10.1653 |
| 24 March 2021 link wap | 10.1563 |
| 23 March 2021 link wap | 10.1783 |
| 22 March 2021 link wap | 10.1393 |
| 19 March 2021 link wap | 10.2018 |
| 18 March 2021 link wap | 10.1058 |
| 17 March 2021 link wap | 10.1213 |
| 16 March 2021 link wap | 10.1028 |
| 15 March 2021 link wap | 10.0988 |
| 12 March 2021 link wap | 10.0863 |
| 11 March 2021 link wap | 10.091 |
| 10 March 2021 link wap | 10.0813 |
| 09 March 2021 link wap | 10.0838 |
| 08 March 2021 link wap | 10.1785 |
| 05 March 2021 link wap | 10.211 |
| 04 March 2021 link wap | 10.2595 |
| 03 March 2021 link wap | 10.2451 |
| 02 March 2021 link wap | 10.2555 |
| 01 March 2021 link wap | 10.36 |
| 26 February 2021 link wap | 10.4012 |
| 25 February 2021 link wap | 10.2275 |
| 24 February 2021 link wap | 10.2483 |
| 23 February 2021 link wap | 10.319 |
| 22 February 2021 link wap | 10.3185 |
| 19 February 2021 link wap | 10.2095 |
| 18 February 2021 link wap | 10.2178 |
| 17 February 2021 link wap | 10.2113 |
| 16 February 2021 link wap | 10.1938 |
| 15 February 2021 link wap | 10.1963 |
| 12 February 2021 link wap | 10.285 |
| 11 February 2021 link wap | 10.2595 |
| 10 February 2021 link wap | 10.228 |
| 09 February 2021 link wap | 10.2588 |
| 08 February 2021 link wap | 10.2725 |
| 05 February 2021 link wap | 10.3068 |
| 04 February 2021 link wap | 10.338 |
| 03 February 2021 link wap | 10.354 |
| 02 February 2021 link wap | 10.3463 |
| 01 February 2021 link wap | 10.389 |
| 29 January 2021 link wap | 10.343 |
| 28 January 2021 link wap | 10.5205 |
| 27 January 2021 link wap | 10.4555 |
| 26 January 2021 link wap | 10.3873 |
| 25 January 2021 link wap | 10.3478 |
| 22 January 2021 link wap | 10.3308 |
| 21 January 2021 link wap | 10.2513 |
| 20 January 2021 link wap | 10.323 |
| 19 January 2021 link wap | 10.3423 |
| 18 January 2021 link wap | 10.3858 |
| 15 January 2021 link wap | 10.3135 |
| 14 January 2021 link wap | 10.3108 |
| 13 January 2021 link wap | 10.339 |
| 12 January 2021 link wap | 10.3765 |
| 11 January 2021 link wap | 10.368 |
| 08 January 2021 link wap | 10.2863 |
| 07 January 2021 link wap | 10.3435 |
| 06 January 2021 link wap | 10.381 |
| 05 January 2021 link wap | 10.4713 |
| 04 January 2021 link wap | 10.444 |
| 31 December 2020 link wap | 10.4703 |
| 30 December 2020 link wap | 10.547 |
| 29 December 2020 link wap | 10.55 |
| 28 December 2020 link wap | 10.5713 |
| 24 December 2020 link wap | 10.5108 |
| 23 December 2020 link wap | 10.6238 |
| 22 December 2020 link wap | 10.5938 |
| 21 December 2020 link wap | 10.6518 |
| 18 December 2020 link wap | 10.5163 |
| 17 December 2020 link wap | 10.5015 |
| 16 December 2020 link wap | 10.5788 |
| 15 December 2020 link wap | 10.614 |
| 14 December 2020 link wap | 10.5833 |
| 11 December 2020 link wap | 10.6968 |
| 10 December 2020 link wap | 10.7 |
| 09 December 2020 link wap | 10.5763 |
| 08 December 2020 link wap | 10.6283 |
| 07 December 2020 link wap | 10.6328 |
| 04 December 2020 link wap | 10.6598 |
| 03 December 2020 link wap | 10.707 |
| 02 December 2020 link wap | 10.7003 |
| 01 December 2020 link wap | 10.6028 |
| 30 November 2020 link wap | 10.561 |
| 27 November 2020 link wap | 10.563 |
| 26 November 2020 link wap | 10.5705 |
| 25 November 2020 link wap | 10.5488 |
| 24 November 2020 link wap | 10.6768 |
| 23 November 2020 link wap | 10.6903 |
| 20 November 2020 link wap | 10.6613 |
| 19 November 2020 link wap | 10.69 |
| 18 November 2020 link wap | 10.7115 |
| 17 November 2020 link wap | 10.7683 |
| 16 November 2020 link wap | 10.731 |
| 13 November 2020 link wap | 10.8123 |
| 12 November 2020 link wap | 10.7658 |
| 11 November 2020 link wap | 10.6773 |
| 10 November 2020 link wap | 10.6618 |
| 09 November 2020 link wap | 10.7101 |
| 06 November 2020 link wap | 10.9203 |
| 05 November 2020 link wap | 10.85 |
| 04 November 2020 link wap | 10.9583 |
| 03 November 2020 link wap | 11.0103 |
| 02 November 2020 link wap | 11.1128 |
| 30 October 2020 link wap | 11.094 |
| 29 October 2020 link wap | 11.1495 |
| 28 October 2020 link wap | 10.9693 |
| 27 October 2020 link wap | 10.8398 |
| 26 October 2020 link wap | 10.9465 |
| 23 October 2020 link wap | 10.9178 |
| 22 October 2020 link wap | 10.9325 |
| 21 October 2020 link wap | 10.9315 |
| 20 October 2020 link wap | 10.9698 |
| 19 October 2020 link wap | 10.947 |
| 16 October 2020 link wap | 10.957 |
| 15 October 2020 link wap | 10.9678 |
| 14 October 2020 link wap | 10.8218 |
| 13 October 2020 link wap | 10.7923 |
| 12 October 2020 link wap | 10.7925 |
| 09 October 2020 link wap | 10.8623 |
| 08 October 2020 link wap | 10.9038 |
| 07 October 2020 link wap | 10.9313 |
| 06 October 2020 link wap | 10.8603 |
| 05 October 2020 link wap | 10.8855 |
| 02 October 2020 link wap | 10.904 |
| 01 October 2020 link wap | 10.9073 |
| 30 September 2020 link wap | 11.1008 |
| 29 September 2020 link wap | 11.0543 |
| 28 September 2020 link wap | 11.058 |
| 25 September 2020 link wap | 11.1445 |
| 24 September 2020 link wap | 11.1023 |
| 23 September 2020 link wap | 10.9938 |
| 22 September 2020 link wap | 10.9528 |
| 21 September 2020 link wap | 10.884 |
| 18 September 2020 link wap | 10.7538 |
| 17 September 2020 link wap | 10.7238 |
| 16 September 2020 link wap | 10.6608 |
| 15 September 2020 link wap | 10.6963 |
| 14 September 2020 link wap | 10.6933 |
| 11 September 2020 link wap | 10.7028 |
| 10 September 2020 link wap | 10.687 |
| 09 September 2020 link wap | 10.715 |
| 08 September 2020 link wap | 10.6713 |
| 07 September 2020 link wap | 10.5453 |
| 04 September 2020 link wap | 10.5768 |
| 03 September 2020 link wap | 10.5315 |
| 02 September 2020 link wap | 10.406 |
| 01 September 2020 link wap | 10.4378 |
| 31 August 2020 link wap | 10.455 |
| 28 August 2020 link wap | 10.47 |
| 27 August 2020 link wap | 10.5178 |
| 26 August 2020 link wap | 10.5603 |
| 25 August 2020 link wap | 10.5688 |
| 24 August 2020 link wap | 10.6188 |
| 21 August 2020 link wap | 10.5913 |
| 20 August 2020 link wap | 10.6068 |
| 19 August 2020 link wap | 10.5455 |
| 18 August 2020 link wap | 10.501 |
| 17 August 2020 link wap | 10.512 |
| 14 August 2020 link wap | 10.5403 |
| 13 August 2020 link wap | 10.5148 |
| 12 August 2020 link wap | 10.5463 |
| 11 August 2020 link wap | 10.5658 |
| 10 August 2020 link wap | 10.629 |
| 07 August 2020 link wap | 10.6433 |
| 06 August 2020 link wap | 10.6538 |
| 05 August 2020 link wap | 10.6585 |
| 04 August 2020 link wap | 10.7568 |
| 03 August 2020 link wap | 10.7188 |
| 31 July 2020 link wap | 10.7323 |
| 30 July 2020 link wap | 10.7213 |
| 29 July 2020 link wap | 10.6573 |
| 28 July 2020 link wap | 10.694 |
| 27 July 2020 link wap | 10.6683 |
| 24 July 2020 link wap | 10.6953 |
| 23 July 2020 link wap | 10.6073 |
| 22 July 2020 link wap | 10.5343 |
| 21 July 2020 link wap | 10.4933 |
| 20 July 2020 link wap | 10.606 |
| 17 July 2020 link wap | 10.5995 |
| 16 July 2020 link wap | 10.6148 |
| 15 July 2020 link wap | 10.6275 |
| 14 July 2020 link wap | 10.711 |
| 13 July 2020 link wap | 10.665 |
| 10 July 2020 link wap | 10.7163 |
| 09 July 2020 link wap | 10.6173 |
| 08 July 2020 link wap | 10.6885 |
| 07 July 2020 link wap | 10.6428 |
| 06 July 2020 link wap | 10.6218 |
| 03 July 2020 link wap | 10.6775 |
| 02 July 2020 link wap | 10.6873 |
| 01 July 2020 link wap | 10.7736 |
| 30 June 2020 link wap | 10.912 |
| 29 June 2020 link wap | 10.9013 |
| 26 June 2020 link wap | 10.885 |
| 25 June 2020 link wap | 10.8748 |
| 24 June 2020 link wap | 10.7958 |
| 23 June 2020 link wap | 10.7345 |
| 22 June 2020 link wap | 10.7985 |
| 19 June 2020 link wap | 10.7135 |
| 18 June 2020 link wap | 10.7083 |
| 17 June 2020 link wap | 10.705 |
| 16 June 2020 link wap | 10.7389 |
| 15 June 2020 link wap | 10.8894 |
| 12 June 2020 link wap | 10.8475 |
| 11 June 2020 link wap | 10.72 |
| 10 June 2020 link wap | 10.5383 |
| 09 June 2020 link wap | 10.5418 |
| 08 June 2020 link wap | 10.4603 |
| 05 June 2020 link wap | 10.5403 |
| 04 June 2020 link wap | 10.6048 |
| 03 June 2020 link wap | 10.6777 |
| 02 June 2020 link wap | 10.6798 |
| 01 June 2020 link wap | 10.789 |
| 29 May 2020 link wap | 10.788 |
| 28 May 2020 link wap | 10.8553 |
| 25 May 2020 link wap | 10.9358 |
| 22 May 2020 link wap | 10.9078 |
| 21 May 2020 link wap | 10.903 |
| 20 May 2020 link wap | 10.8765 |
| 19 May 2020 link wap | 10.9153 |
| 15 May 2020 link wap | 11.0568 |
| 14 May 2020 link wap | 11.0598 |
| 13 May 2020 link wap | 10.938 |
| 12 May 2020 link wap | 11.0518 |
| 11 May 2020 link wap | 11.046 |
| 08 May 2020 link wap | 11.0695 |
| 07 May 2020 link wap | 11.0405 |
| 06 May 2020 link wap | 11.09 |
| 05 May 2020 link wap | 11.173 |
| 04 May 2020 link wap | 11.328 |
| 30 April 2020 link wap | 11.184 |
| 29 April 2020 link wap | 11.2728 |
| 28 April 2020 link wap | 11.2783 |
| 27 April 2020 link wap | 11.4513 |
| 24 April 2020 link wap | 11.4785 |
| 23 April 2020 link wap | 11.5165 |
| 22 April 2020 link wap | 11.6775 |
| 21 April 2020 link wap | 11.4843 |
| 20 April 2020 link wap | 11.2698 |
| 17 April 2020 link wap | 11.2845 |
| 16 April 2020 link wap | 11.4145 |
| 15 April 2020 link wap | 11.4503 |
| 14 April 2020 link wap | 11.3118 |
| 09 April 2020 link wap | 11.2143 |
| 08 April 2020 link wap | 11.194 |
| 07 April 2020 link wap | 11.0945 |
| 06 April 2020 link wap | 11.3875 |
| 03 April 2020 link wap | 11.2628 |
| 02 April 2020 link wap | 11.2345 |
| 01 April 2020 link wap | 11.2685 |
| 31 March 2020 link wap | 11.51 |
| 30 March 2020 link wap | 11.6888 |
| 27 March 2020 link wap | 11.6558 |
| 26 March 2020 link wap | 11.5273 |
| 25 March 2020 link wap | 11.7745 |
| 24 March 2020 link wap | 11.9745 |
| 23 March 2020 link wap | 12.2568 |
| 20 March 2020 link wap | 12.1215 |
| 19 March 2020 link wap | 12.3165 |
| 18 March 2020 link wap | 11.701 |
| 17 March 2020 link wap | 11.5063 |
| 13 March 2020 link wap | 11.0966 |
| 12 March 2020 link wap | 11.3682 |
| 11 March 2020 link wap | 10.8558 |
| 10 March 2020 link wap | 10.8433 |
| 09 March 2020 link wap | 10.89 |
| 06 March 2020 link wap | 10.4983 |
| 05 March 2020 link wap | 10.371 |
| 04 March 2020 link wap | 10.3051 |
| 03 March 2020 link wap | 10.3328 |
| 02 March 2020 link wap | 10.4043 |
| 28 February 2020 link wap | 10.3888 |
| 27 February 2020 link wap | 10.2918 |
| 26 February 2020 link wap | 10.2113 |
| 25 February 2020 link wap | 10.16 |
| 24 February 2020 link wap | 10.1328 |
| 21 February 2020 link wap | 10.0873 |
| 20 February 2020 link wap | 10.0455 |
| 19 February 2020 link wap | 10.0178 |
| 18 February 2020 link wap | 10.0883 |
| 17 February 2020 link wap | 10.0373 |
| 14 February 2020 link wap | 10.0258 |
| 13 February 2020 link wap | 10.0415 |
| 12 February 2020 link wap | 10.0445 |
| 11 February 2020 link wap | 10.0953 |
| 10 February 2020 link wap | 10.1188 |
| 07 February 2020 link wap | 10.1673 |
| 06 February 2020 link wap | 10.1288 |
| 05 February 2020 link wap | 10.1173 |
| 04 February 2020 link wap | 10.1948 |
| 03 February 2020 link wap | 10.259 |
| 31 January 2020 link wap | 10.1893 |
| 30 January 2020 link wap | 10.1738 |
| 29 January 2020 link wap | 10.0563 |
| 28 January 2020 link wap | 10.0758 |
| 27 January 2020 link wap | 10.0363 |
| 24 January 2020 link wap | 9.9375 |
| 23 January 2020 link wap | 9.9678 |
| 22 January 2020 link wap | 9.959 |
| 21 January 2020 link wap | 9.936 |
| 20 January 2020 link wap | 9.8815 |
| 17 January 2020 link wap | 9.889 |
| 16 January 2020 link wap | 9.9058 |
| 15 January 2020 link wap | 9.882 |
| 14 January 2020 link wap | 9.892 |
| 13 January 2020 link wap | 9.8955 |
| 10 January 2020 link wap | 9.8745 |
| 09 January 2020 link wap | 9.8665 |
| 08 January 2020 link wap | 9.8508 |
| 07 January 2020 link wap | 9.8548 |
| 06 January 2020 link wap | 9.8488 |
| 03 January 2020 link wap | 9.8315 |
| 02 January 2020 link wap | 9.8408 |
| 31 December 2019 link wap | 9.8638 |
| 30 December 2019 link wap | 9.846 |
| 27 December 2019 link wap | 9.8578 |
| 24 December 2019 link wap | 9.9118 |
| 23 December 2019 link wap | 9.913 |
| 20 December 2019 link wap | 9.9463 |
| 19 December 2019 link wap | 9.9785 |
| 18 December 2019 link wap | 10.0353 |
| 17 December 2019 link wap | 10.0648 |
| 16 December 2019 link wap | 10.028 |
| 13 December 2019 link wap | 10.063 |
| 12 December 2019 link wap | 10.135 |
| 11 December 2019 link wap | 10.1495 |
| 10 December 2019 link wap | 10.1823 |
| 09 December 2019 link wap | 10.1238 |
| 06 December 2019 link wap | 10.1235 |
| 05 December 2019 link wap | 10.1613 |
| 04 December 2019 link wap | 10.1723 |
| 03 December 2019 link wap | 10.1668 |
| 02 December 2019 link wap | 10.1353 |
| 29 November 2019 link wap | 10.1045 |
| 28 November 2019 link wap | 10.113 |
| 27 November 2019 link wap | 10.102 |
| 26 November 2019 link wap | 10.0968 |
| 25 November 2019 link wap | 10.1065 |
| 22 November 2019 link wap | 10.1083 |
| 21 November 2019 link wap | 10.1018 |
| 20 November 2019 link wap | 10.1455 |
| 19 November 2019 link wap | 10.0853 |
| 18 November 2019 link wap | 10.086 |
| 15 November 2019 link wap | 10.0345 |
| 14 November 2019 link wap | 10.1198 |
| 13 November 2019 link wap | 10.139 |
| 12 November 2019 link wap | 10.0798 |
| 11 November 2019 link wap | 10.091 |
| 08 November 2019 link wap | 10.0893 |
| 07 November 2019 link wap | 10.0715 |
| 06 November 2019 link wap | 10.126 |
| 05 November 2019 link wap | 10.1525 |
| 04 November 2019 link wap | 10.1668 |
| 01 November 2019 link wap | 10.1638 |
| 31 October 2019 link wap | 10.252 |
| 30 October 2019 link wap | 10.2488 |
| 29 October 2019 link wap | 10.2748 |
| 28 October 2019 link wap | 10.2105 |
| 25 October 2019 link wap | 10.1865 |
| 24 October 2019 link wap | 10.1368 |
| 23 October 2019 link wap | 10.1775 |
| 22 October 2019 link wap | 10.1833 |
| 21 October 2019 link wap | 10.1638 |
| 18 October 2019 link wap | 10.2198 |
| 17 October 2019 link wap | 10.1925 |
| 16 October 2019 link wap | 10.1465 |
| 15 October 2019 link wap | 10.0653 |
| 14 October 2019 link wap | 10.0463 |
| 11 October 2019 link wap | 10.0375 |
| 10 October 2019 link wap | 10.0535 |
| 09 October 2019 link wap | 10.0528 |
| 08 October 2019 link wap | 10.045 |
| 07 October 2019 link wap | 10.0388 |
| 04 October 2019 link wap | 9.9915 |
| 03 October 2019 link wap | 10.0165 |
| 02 October 2019 link wap | 9.993 |
| 01 October 2019 link wap | 9.9463 |
| 30 September 2019 link wap | 9.8953 |
| 27 September 2019 link wap | 9.9155 |
| 26 September 2019 link wap | 9.9235 |
| 25 September 2019 link wap | 9.931 |
| 24 September 2019 link wap | 9.9225 |
| 23 September 2019 link wap | 9.9723 |
| 20 September 2019 link wap | 9.9423 |
| 19 September 2019 link wap | 9.8905 |
| 18 September 2019 link wap | 9.8905 |
| 17 September 2019 link wap | 9.8715 |
| 16 September 2019 link wap | 9.9043 |
| 13 September 2019 link wap | 9.9213 |
| 12 September 2019 link wap | 9.8543 |
| 11 September 2019 link wap | 9.8745 |
| 10 September 2019 link wap | 9.9125 |
| 09 September 2019 link wap | 9.8663 |
| 06 September 2019 link wap | 9.923 |
| 05 September 2019 link wap | 9.9332 |
| 04 September 2019 link wap | 9.9838 |
| 03 September 2019 link wap | 10.019 |
| 02 September 2019 link wap | 9.9788 |
| 30 August 2019 link wap | 10.038 |
| 29 August 2019 link wap | 10.0365 |
| 28 August 2019 link wap | 10.011 |
| 27 August 2019 link wap | 9.992 |
| 26 August 2019 link wap | 9.9873 |
| 23 August 2019 link wap | 9.9593 |
| 22 August 2019 link wap | 9.939 |
| 21 August 2019 link wap | 9.9263 |
| 20 August 2019 link wap | 9.9638 |
| 19 August 2019 link wap | 9.9658 |
| 16 August 2019 link wap | 9.9653 |
| 15 August 2019 link wap | 10.0145 |
| 14 August 2019 link wap | 10.0035 |
| 13 August 2019 link wap | 10.0078 |
| 12 August 2019 link wap | 10.0003 |
| 09 August 2019 link wap | 9.9588 |
| 08 August 2019 link wap | 10.018 |
| 07 August 2019 link wap | 9.996 |
| 06 August 2019 link wap | 9.9545 |
| 05 August 2019 link wap | 9.972 |
| 02 August 2019 link wap | 9.9105 |
| 01 August 2019 link wap | 9.812 |
| 31 July 2019 link wap | 9.7778 |
| 30 July 2019 link wap | 9.7368 |
| 29 July 2019 link wap | 9.6935 |
| 26 July 2019 link wap | 9.6913 |
| 25 July 2019 link wap | 9.6058 |
| 24 July 2019 link wap | 9.6355 |
| 23 July 2019 link wap | 9.681 |
| 22 July 2019 link wap | 9.6275 |
| 19 July 2019 link wap | 9.6138 |
| 18 July 2019 link wap | 9.6438 |
| 17 July 2019 link wap | 9.622 |
| 16 July 2019 link wap | 9.5933 |
| 15 July 2019 link wap | 9.6223 |
| 12 July 2019 link wap | 9.6208 |
| 11 July 2019 link wap | 9.6323 |
| 10 July 2019 link wap | 9.693 |
| 09 July 2019 link wap | 9.6983 |
| 08 July 2019 link wap | 9.684 |
| 05 July 2019 link wap | 9.6325 |
| 04 July 2019 link wap | 9.6298 |
| 03 July 2019 link wap | 9.6593 |
| 02 July 2019 link wap | 9.6715 |
| 01 July 2019 link wap | 9.6848 |
| 28 June 2019 link wap | 9.6938 |
| 27 June 2019 link wap | 9.6843 |
| 26 June 2019 link wap | 9.6733 |
| 25 June 2019 link wap | 9.6855 |
| 24 June 2019 link wap | 9.6643 |
| 21 June 2019 link wap | 9.686 |
| 20 June 2019 link wap | 9.6678 |
| 19 June 2019 link wap | 9.7815 |
| 18 June 2019 link wap | 9.7795 |
| 17 June 2019 link wap | 9.7938 |
| 14 June 2019 link wap | 9.7728 |
| 13 June 2019 link wap | 9.772 |
| 12 June 2019 link wap | 9.782 |
| 11 June 2019 link wap | 9.77 |
| 10 June 2019 link wap | 9.7808 |
| 07 June 2019 link wap | 9.7963 |
| 06 June 2019 link wap | 9.8083 |
| 05 June 2019 link wap | 9.7738 |
| 04 June 2019 link wap | 9.786 |
| 03 June 2019 link wap | 9.7778 |
| 31 May 2019 link wap | 9.7915 |
| 30 May 2019 link wap | 9.7638 |
| 29 May 2019 link wap | 9.773 |
| 28 May 2019 link wap | 9.7165 |
| 27 May 2019 link wap | 9.7523 |
| 24 May 2019 link wap | 9.7558 |
| 23 May 2019 link wap | 9.7543 |
| 22 May 2019 link wap | 9.7598 |
| 21 May 2019 link wap | 9.7913 |
| 20 May 2019 link wap | 9.7978 |
| 17 May 2019 link wap | 9.7953 |
| 16 May 2019 link wap | 9.7513 |
| 15 May 2019 link wap | 9.8003 |
| 14 May 2019 link wap | 9.799 |
| 13 May 2019 link wap | 9.8148 |
| 10 May 2019 link wap | 9.8193 |
| 09 May 2019 link wap | 9.8068 |
| 08 May 2019 link wap | 9.8285 |
| 07 May 2019 link wap | 9.7605 |
| 06 May 2019 link wap | 9.7905 |
| 03 May 2019 link wap | 9.7783 |
| 02 May 2019 link wap | 9.745 |
| 30 April 2019 link wap | 9.6678 |
| 29 April 2019 link wap | 9.6883 |
| 26 April 2019 link wap | 9.6653 |
| 25 April 2019 link wap | 9.6638 |
| 24 April 2019 link wap | 9.607 |
| 23 April 2019 link wap | 9.5845 |
| 18 April 2019 link wap | 9.5978 |
| 17 April 2019 link wap | 9.5778 |
| 16 April 2019 link wap | 9.5869 |
| 15 April 2019 link wap | 9.6018 |
| 12 April 2019 link wap | 9.602 |
| 11 April 2019 link wap | 9.5885 |
| 10 April 2019 link wap | 9.5895 |
| 09 April 2019 link wap | 9.619 |
| 08 April 2019 link wap | 9.6305 |
| 05 April 2019 link wap | 9.661 |
| 04 April 2019 link wap | 9.6308 |
| 03 April 2019 link wap | 9.6218 |
| 02 April 2019 link wap | 9.6445 |
| 01 April 2019 link wap | 9.638 |
| 29 March 2019 link wap | 9.659 |
| 28 March 2019 link wap | 9.738 |
| 27 March 2019 link wap | 9.695 |
| 26 March 2019 link wap | 9.6398 |
| 25 March 2019 link wap | 9.659 |
| 22 March 2019 link wap | 9.6423 |
| 21 March 2019 link wap | 9.6178 |
| 20 March 2019 link wap | 9.6915 |
| 19 March 2019 link wap | 9.6745 |
| 18 March 2019 link wap | 9.672 |
| 15 March 2019 link wap | 9.688 |
| 14 March 2019 link wap | 9.7155 |
| 13 March 2019 link wap | 9.7245 |
| 12 March 2019 link wap | 9.7365 |
| 11 March 2019 link wap | 9.77 |
| 08 March 2019 link wap | 9.8733 |
| 07 March 2019 link wap | 9.786 |
| 06 March 2019 link wap | 9.804 |
| 05 March 2019 link wap | 9.8023 |
| 04 March 2019 link wap | 9.7633 |
| 01 March 2019 link wap | 9.7268 |
| 28 February 2019 link wap | 9.7268 |
| 27 February 2019 link wap | 9.7123 |
| 26 February 2019 link wap | 9.7725 |
| 25 February 2019 link wap | 9.762 |
| 22 February 2019 link wap | 9.7643 |
| 21 February 2019 link wap | 9.7808 |
| 20 February 2019 link wap | 9.7335 |
| 19 February 2019 link wap | 9.746 |
| 18 February 2019 link wap | 9.7508 |
| 15 February 2019 link wap | 9.769 |
| 14 February 2019 link wap | 9.7585 |
| 13 February 2019 link wap | 9.761 |
| 12 February 2019 link wap | 9.795 |
| 11 February 2019 link wap | 9.819 |
| 08 February 2019 link wap | 9.7693 |
| 07 February 2019 link wap | 9.7253 |
| 06 February 2019 link wap | 9.6918 |
| 05 February 2019 link wap | 9.6783 |
| 04 February 2019 link wap | 9.703 |
| 01 February 2019 link wap | 9.6685 |
| 31 January 2019 link wap | 9.6623 |
| 30 January 2019 link wap | 9.6938 |
| 29 January 2019 link wap | 9.7035 |
| 28 January 2019 link wap | 9.732 |
| 25 January 2019 link wap | 9.7045 |
| 22 January 2019 link wap | 9.7628 |
| 21 January 2019 link wap | 9.7438 |
| 18 January 2019 link wap | 9.7218 |
| 17 January 2019 link wap | 9.758 |
| 16 January 2019 link wap | 9.7358 |
| 15 January 2019 link wap | 9.7615 |
| 14 January 2019 link wap | 9.7868 |
| 11 January 2019 link wap | 9.7578 |
| 10 January 2019 link wap | 9.7493 |
| 09 January 2019 link wap | 9.7668 |
| 08 January 2019 link wap | 9.775 |
| 07 January 2019 link wap | 9.8018 |
| 04 January 2019 link wap | 9.8648 |
| 03 January 2019 link wap | 9.9113 |
| 02 January 2019 link wap | 9.9108 |
| 31 December 2018 link wap | 9.9483 |
| 28 December 2018 link wap | 9.9738 |
| 27 December 2018 link wap | 9.9698 |
| 24 December 2018 link wap | 10.0025 |
| 21 December 2018 link wap | 9.9428 |
| 20 December 2018 link wap | 9.897 |
| 19 December 2018 link wap | 9.9375 |
| 18 December 2018 link wap | 9.8835 |
| 17 December 2018 link wap | 9.7838 |
| 14 December 2018 link wap | 9.7235 |
| 13 December 2018 link wap | 9.7388 |
| 12 December 2018 link wap | 9.7265 |
| 11 December 2018 link wap | 9.7038 |
| 10 December 2018 link wap | 9.6885 |
| 07 December 2018 link wap | 9.697 |
| 06 December 2018 link wap | 9.7028 |
| 05 December 2018 link wap | 9.648 |
| 04 December 2018 link wap | 9.6473 |
| 03 December 2018 link wap | 9.6893 |
| 30 November 2018 link wap | 9.74 |
| 29 November 2018 link wap | 9.7318 |
| 28 November 2018 link wap | 9.7085 |
| 27 November 2018 link wap | 9.7325 |
| 26 November 2018 link wap | 9.729 |
| 23 November 2018 link wap | 9.7365 |
| 22 November 2018 link wap | 9.7398 |
| 21 November 2018 link wap | 9.729 |
| 20 November 2018 link wap | 9.7135 |
| 19 November 2018 link wap | 9.6493 |
| 16 November 2018 link wap | 9.6118 |
| 15 November 2018 link wap | 9.6028 |
| 14 November 2018 link wap | 9.599 |
| 13 November 2018 link wap | 9.5563 |
| 12 November 2018 link wap | 9.5378 |
| 09 November 2018 link wap | 9.5418 |
| 08 November 2018 link wap | 9.5078 |
| 07 November 2018 link wap | 9.5328 |
| 06 November 2018 link wap | 9.5448 |
| 05 November 2018 link wap | 9.524 |
| 02 November 2018 link wap | 9.5143 |
| 01 November 2018 link wap | 9.515 |
| 31 October 2018 link wap | 9.5528 |
| 30 October 2018 link wap | 9.5435 |
| 29 October 2018 link wap | 9.513 |
| 26 October 2018 link wap | 9.516 |
| 25 October 2018 link wap | 9.4898 |
| 24 October 2018 link wap | 9.4868 |
| 23 October 2018 link wap | 9.5053 |
| 22 October 2018 link wap | 9.4688 |
| 19 October 2018 link wap | 9.4518 |
| 18 October 2018 link wap | 9.4598 |
| 17 October 2018 link wap | 9.4293 |
| 16 October 2018 link wap | 9.4198 |
| 15 October 2018 link wap | 9.4598 |
| 12 October 2018 link wap | 9.4675 |
| 11 October 2018 link wap | 9.5063 |
| 10 October 2018 link wap | 9.4468 |
| 09 October 2018 link wap | 9.4915 |
| 08 October 2018 link wap | 9.5083 |
| 05 October 2018 link wap | 9.5133 |
| 04 October 2018 link wap | 9.4643 |
| 03 October 2018 link wap | 9.4443 |
| 02 October 2018 link wap | 9.4393 |
| 01 October 2018 link wap | 9.4465 |
| 28 September 2018 link wap | 9.4665 |
| 27 September 2018 link wap | 9.5015 |
| 26 September 2018 link wap | 9.5465 |
| 25 September 2018 link wap | 9.5713 |
| 24 September 2018 link wap | 9.5693 |
| 21 September 2018 link wap | 9.5793 |
| 20 September 2018 link wap | 9.5885 |
| 19 September 2018 link wap | 9.547 |
| 18 September 2018 link wap | 9.5473 |
| 17 September 2018 link wap | 9.562 |
| 14 September 2018 link wap | 9.6245 |
| 13 September 2018 link wap | 9.573 |
| 12 September 2018 link wap | 9.6328 |
| 11 September 2018 link wap | 9.679 |
| 10 September 2018 link wap | 9.703 |
| 07 September 2018 link wap | 9.7745 |
| 06 September 2018 link wap | 9.776 |
| 05 September 2018 link wap | 9.7485 |
| 04 September 2018 link wap | 9.717 |
| 03 September 2018 link wap | 9.702 |
| 31 August 2018 link wap | 9.7148 |
| 30 August 2018 link wap | 9.72 |
| 29 August 2018 link wap | 9.7475 |
| 28 August 2018 link wap | 9.7243 |
| 27 August 2018 link wap | 9.6988 |
| 24 August 2018 link wap | 9.6938 |
| 23 August 2018 link wap | 9.6483 |
| 22 August 2018 link wap | 9.6808 |
| 21 August 2018 link wap | 9.705 |
| 20 August 2018 link wap | 9.672 |
| 17 August 2018 link wap | 9.6795 |
| 16 August 2018 link wap | 9.613 |
| 15 August 2018 link wap | 9.5508 |
| 14 August 2018 link wap | 9.5275 |
| 13 August 2018 link wap | 9.5295 |
| 10 August 2018 link wap | 9.533 |
| 09 August 2018 link wap | 9.5443 |
| 08 August 2018 link wap | 9.5303 |
| 07 August 2018 link wap | 9.5003 |
| 06 August 2018 link wap | 9.5325 |
| 03 August 2018 link wap | 9.541 |
| 02 August 2018 link wap | 9.546 |
| 01 August 2018 link wap | 9.538 |
| 31 July 2018 link wap | 9.5338 |
| 30 July 2018 link wap | 9.529 |
| 27 July 2018 link wap | 9.5358 |
| 26 July 2018 link wap | 9.5455 |
| 25 July 2018 link wap | 9.5485 |
| 24 July 2018 link wap | 9.5605 |
| 23 July 2018 link wap | 9.5533 |
| 20 July 2018 link wap | 9.5905 |
| 19 July 2018 link wap | 9.5763 |
| 18 July 2018 link wap | 9.5023 |
| 17 July 2018 link wap | 9.4875 |
| 16 July 2018 link wap | 9.479 |
| 13 July 2018 link wap | 9.483 |
| 12 July 2018 link wap | 9.4443 |
| 11 July 2018 link wap | 9.4458 |
| 10 July 2018 link wap | 9.4145 |
| 09 July 2018 link wap | 9.4218 |
| 06 July 2018 link wap | 9.4425 |
| 05 July 2018 link wap | 9.441 |
| 04 July 2018 link wap | 9.4433 |
| 03 July 2018 link wap | 9.4655 |
| 02 July 2018 link wap | 9.5015 |
| 29 June 2018 link wap | 9.5115 |
| 28 June 2018 link wap | 9.474 |
| 27 June 2018 link wap | 9.4785 |
| 26 June 2018 link wap | 9.4718 |
| 25 June 2018 link wap | 9.4703 |
| 22 June 2018 link wap | 9.4328 |
| 21 June 2018 link wap | 9.4253 |
| 20 June 2018 link wap | 9.4693 |
| 19 June 2018 link wap | 9.4895 |
| 18 June 2018 link wap | 9.434 |
| 15 June 2018 link wap | 9.432 |
| 14 June 2018 link wap | 9.4268 |
| 13 June 2018 link wap | 9.4373 |
| 12 June 2018 link wap | 9.4435 |
| 11 June 2018 link wap | 9.5013 |
| 08 June 2018 link wap | 9.5085 |
| 07 June 2018 link wap | 9.5013 |
| 06 June 2018 link wap | 9.5238 |
| 05 June 2018 link wap | 9.5008 |
| 04 June 2018 link wap | 9.503 |
| 01 June 2018 link wap | 9.5323 |
| 31 May 2018 link wap | 9.5375 |
| 30 May 2018 link wap | 9.5463 |
| 29 May 2018 link wap | 9.5618 |
| 28 May 2018 link wap | 9.5113 |
| 25 May 2018 link wap | 9.4888 |
| 24 May 2018 link wap | 9.481 |
| 23 May 2018 link wap | 9.5063 |
| 22 May 2018 link wap | 9.49 |
| 21 May 2018 link wap | 9.5285 |
| 18 May 2018 link wap | 9.5773 |
| 17 May 2018 link wap | 9.5565 |
| 16 May 2018 link wap | 9.5715 |
| 15 May 2018 link wap | 9.5673 |
| 14 May 2018 link wap | 9.5653 |
| 11 May 2018 link wap | 9.5425 |
| 10 May 2018 link wap | 9.547 |
| 09 May 2018 link wap | 9.6045 |
| 08 May 2018 link wap | 9.6233 |
| 07 May 2018 link wap | 9.619 |
| 04 May 2018 link wap | 9.644 |
| 03 May 2018 link wap | 9.6465 |
| 02 May 2018 link wap | 9.6958 |
| 30 April 2018 link wap | 9.662 |
| 27 April 2018 link wap | 9.659 |
| 26 April 2018 link wap | 9.6735 |
| 25 April 2018 link wap | 9.705 |
| 24 April 2018 link wap | 9.629 |
| 23 April 2018 link wap | 9.6258 |
| 20 April 2018 link wap | 9.605 |
| 19 April 2018 link wap | 9.5825 |
| 18 April 2018 link wap | 9.6095 |
| 17 April 2018 link wap | 9.598 |
| 16 April 2018 link wap | 9.595 |
| 13 April 2018 link wap | 9.5643 |
| 12 April 2018 link wap | 9.5973 |
| 11 April 2018 link wap | 9.6213 |
| 10 April 2018 link wap | 9.647 |
| 09 April 2018 link wap | 9.5883 |
| 06 April 2018 link wap | 9.586 |
| 05 April 2018 link wap | 9.5875 |
| 04 April 2018 link wap | 9.6345 |
| 03 April 2018 link wap | 9.6338 |
| 29 March 2018 link wap | 9.677 |
| 28 March 2018 link wap | 9.6423 |
| 27 March 2018 link wap | 9.5603 |
| 26 March 2018 link wap | 9.5613 |
| 23 March 2018 link wap | 9.5715 |
| 22 March 2018 link wap | 9.5308 |
| 21 March 2018 link wap | 9.5028 |
| 20 March 2018 link wap | 9.4863 |
| 19 March 2018 link wap | 9.5205 |
| 16 March 2018 link wap | 9.491 |
| 15 March 2018 link wap | 9.5078 |
| 14 March 2018 link wap | 9.5728 |
| 13 March 2018 link wap | 9.5808 |
| 12 March 2018 link wap | 9.5645 |
| 09 March 2018 link wap | 9.5948 |
| 08 March 2018 link wap | 9.7135 |
| 07 March 2018 link wap | 9.6775 |
| 06 March 2018 link wap | 9.613 |
| 05 March 2018 link wap | 9.6335 |
| 02 March 2018 link wap | 9.6178 |
| 01 March 2018 link wap | 9.66 |
| 28 February 2018 link wap | 9.6153 |
| 27 February 2018 link wap | 9.629 |
| 26 February 2018 link wap | 9.6303 |
| 23 February 2018 link wap | 9.677 |
| 22 February 2018 link wap | 9.6893 |
| 21 February 2018 link wap | 9.642 |
| 20 February 2018 link wap | 9.6683 |
| 19 February 2018 link wap | 9.6575 |
| 16 February 2018 link wap | 9.681 |
| 15 February 2018 link wap | 9.735 |
| 14 February 2018 link wap | 9.7148 |
| 13 February 2018 link wap | 9.7418 |
| 12 February 2018 link wap | 9.7475 |
| 09 February 2018 link wap | 9.7983 |
| 08 February 2018 link wap | 9.686 |
| 07 February 2018 link wap | 9.6618 |
| 06 February 2018 link wap | 9.7005 |
| 05 February 2018 link wap | 9.6108 |
| 02 February 2018 link wap | 9.5663 |
| 01 February 2018 link wap | 9.5705 |
| 31 January 2018 link wap | 9.562 |
| 30 January 2018 link wap | 9.5628 |
| 29 January 2018 link wap | 9.5548 |
| 26 January 2018 link wap | 9.5655 |
| 25 January 2018 link wap | 9.5858 |
| 24 January 2018 link wap | 9.6275 |
| 23 January 2018 link wap | 9.638 |
| 22 January 2018 link wap | 9.6223 |
| 19 January 2018 link wap | 9.6243 |
| 18 January 2018 link wap | 9.6013 |
| 17 January 2018 link wap | 9.622 |
| 16 January 2018 link wap | 9.6308 |
| 15 January 2018 link wap | 9.6708 |
| 12 January 2018 link wap | 9.659 |
| 11 January 2018 link wap | 9.6735 |
| 10 January 2018 link wap | 9.6448 |
| 09 January 2018 link wap | 9.6715 |
| 08 January 2018 link wap | 9.6783 |
| 05 January 2018 link wap | 9.7418 |
| 04 January 2018 link wap | 9.7655 |
| 03 January 2018 link wap | 9.744 |
| 02 January 2018 link wap | 9.7748 |
| 29 December 2017 link wap | 9.8403 |
| 28 December 2017 link wap | 9.867 |
| 27 December 2017 link wap | 9.8605 |
| 22 December 2017 link wap | 9.8963 |
| 21 December 2017 link wap | 9.9738 |
| 20 December 2017 link wap | 9.8683 |
| 19 December 2017 link wap | 9.8875 |
| 18 December 2017 link wap | 9.8573 |
| 15 December 2017 link wap | 9.7828 |
| 14 December 2017 link wap | 9.7783 |
| 13 December 2017 link wap | 9.8253 |
| 12 December 2017 link wap | 9.8245 |
| 11 December 2017 link wap | 9.8825 |
| 08 December 2017 link wap | 9.7665 |
| 07 December 2017 link wap | 9.7503 |
| 06 December 2017 link wap | 9.7575 |
| 05 December 2017 link wap | 9.8228 |
| 04 December 2017 link wap | 9.8668 |
| 01 December 2017 link wap | 9.8753 |
| 30 November 2017 link wap | 9.8398 |
| 29 November 2017 link wap | 9.741 |
| 28 November 2017 link wap | 9.745 |
| 27 November 2017 link wap | 9.7533 |
| 24 November 2017 link wap | 9.6608 |
| 23 November 2017 link wap | 9.6393 |
| 22 November 2017 link wap | 9.6723 |
| 21 November 2017 link wap | 9.689 |
| 20 November 2017 link wap | 9.7298 |
| 17 November 2017 link wap | 9.7163 |
| 16 November 2017 link wap | 9.6553 |
| 15 November 2017 link wap | 9.751 |
| 14 November 2017 link wap | 9.5923 |
| 13 November 2017 link wap | 9.4913 |
| 10 November 2017 link wap | 9.456 |
| 09 November 2017 link wap | 9.4535 |
| 08 November 2017 link wap | 9.473 |
| 07 November 2017 link wap | 9.4543 |
| 06 November 2017 link wap | 9.438 |
| 03 November 2017 link wap | 9.4843 |
| 02 November 2017 link wap | 9.4838 |
| 01 November 2017 link wap | 9.461 |
| 31 October 2017 link wap | 9.5238 |
| 30 October 2017 link wap | 9.484 |
| 27 October 2017 link wap | 9.5348 |
| 26 October 2017 link wap | 9.4865 |
| 25 October 2017 link wap | 9.4383 |
| 24 October 2017 link wap | 9.3883 |
| 23 October 2017 link wap | 9.3883 |
| 20 October 2017 link wap | 9.4145 |
| 19 October 2017 link wap | 9.419 |
| 18 October 2017 link wap | 9.3575 |
| 17 October 2017 link wap | 9.326 |
| 16 October 2017 link wap | 9.3133 |
| 13 October 2017 link wap | 9.339 |
| 12 October 2017 link wap | 9.3601 |
| 11 October 2017 link wap | 9.379 |
| 10 October 2017 link wap | 9.3745 |
| 09 October 2017 link wap | 9.3788 |
| 06 October 2017 link wap | 9.372 |
| 05 October 2017 link wap | 9.35 |
| 04 October 2017 link wap | 9.3533 |
| 03 October 2017 link wap | 9.3885 |
| 02 October 2017 link wap | 9.377 |
| 29 September 2017 link wap | 9.4125 |
| 28 September 2017 link wap | 9.3575 |
| 27 September 2017 link wap | 9.3355 |
| 26 September 2017 link wap | 9.2843 |
| 25 September 2017 link wap | 9.2725 |
| 22 September 2017 link wap | 9.3193 |
| 21 September 2017 link wap | 9.3025 |
| 20 September 2017 link wap | 9.344 |
| 19 September 2017 link wap | 9.342 |
| 18 September 2017 link wap | 9.341 |
| 15 September 2017 link wap | 9.3348 |
| 14 September 2017 link wap | 9.395 |
| 13 September 2017 link wap | 9.3983 |
| 12 September 2017 link wap | 9.3593 |
| 11 September 2017 link wap | 9.371 |
| 08 September 2017 link wap | 9.3093 |
| 07 September 2017 link wap | 9.2938 |
| 06 September 2017 link wap | 9.2765 |
| 05 September 2017 link wap | 9.2788 |
| 04 September 2017 link wap | 9.2933 |
| 01 September 2017 link wap | 9.2555 |
| 31 August 2017 link wap | 9.279 |
| 30 August 2017 link wap | 9.2845 |
| 29 August 2017 link wap | 9.2915 |
| 28 August 2017 link wap | 9.262 |
| 25 August 2017 link wap | 9.2278 |
| 24 August 2017 link wap | 9.2585 |
| 23 August 2017 link wap | 9.313 |
| 22 August 2017 link wap | 9.3023 |
| 21 August 2017 link wap | 9.2903 |
| 18 August 2017 link wap | 9.3183 |
| 17 August 2017 link wap | 9.3243 |
| 16 August 2017 link wap | 9.3115 |
| 15 August 2017 link wap | 9.3538 |
| 14 August 2017 link wap | 9.3478 |
| 11 August 2017 link wap | 9.3975 |
| 10 August 2017 link wap | 9.3355 |
| 09 August 2017 link wap | 9.3398 |
| 08 August 2017 link wap | 9.3225 |
| 07 August 2017 link wap | 9.38 |
| 04 August 2017 link wap | 9.3618 |
| 03 August 2017 link wap | 9.3768 |
| 02 August 2017 link wap | 9.3505 |
| 01 August 2017 link wap | 9.3343 |
| 31 July 2017 link wap | 9.305 |
| 28 July 2017 link wap | 9.3195 |
| 27 July 2017 link wap | 9.2978 |
| 26 July 2017 link wap | 9.2893 |
| 25 July 2017 link wap | 9.3035 |
| 24 July 2017 link wap | 9.3525 |
| 21 July 2017 link wap | 9.3315 |
| 20 July 2017 link wap | 9.3 |
| 19 July 2017 link wap | 9.3018 |
| 18 July 2017 link wap | 9.3065 |
| 17 July 2017 link wap | 9.3558 |
| 14 July 2017 link wap | 9.3843 |
| 13 July 2017 link wap | 9.4518 |
| 12 July 2017 link wap | 9.4688 |
| 11 July 2017 link wap | 9.512 |
| 10 July 2017 link wap | 9.5165 |
| 07 July 2017 link wap | 9.5613 |
| 06 July 2017 link wap | 9.5298 |
| 05 July 2017 link wap | 9.4965 |
| 04 July 2017 link wap | 9.485 |
| 03 July 2017 link wap | 9.5065 |
| 30 June 2017 link wap | 9.5713 |
| 29 June 2017 link wap | 9.57 |
| 28 June 2017 link wap | 9.602 |
| 27 June 2017 link wap | 9.52 |
| 26 June 2017 link wap | 9.4788 |
| 23 June 2017 link wap | 9.4613 |
| 22 June 2017 link wap | 9.4855 |
| 21 June 2017 link wap | 9.5158 |
| 20 June 2017 link wap | 9.493 |
| 19 June 2017 link wap | 9.4518 |
| 16 June 2017 link wap | 9.4615 |
| 15 June 2017 link wap | 9.4718 |
| 14 June 2017 link wap | 9.414 |
| 13 June 2017 link wap | 9.454 |
| 12 June 2017 link wap | 9.4985 |
| 09 June 2017 link wap | 9.5218 |
| 08 June 2017 link wap | 9.5233 |
| 07 June 2017 link wap | 9.5023 |
| 06 June 2017 link wap | 9.5158 |
| 05 June 2017 link wap | 9.489 |
| 02 June 2017 link wap | 9.4918 |
| 01 June 2017 link wap | 9.4895 |
| 31 May 2017 link wap | 9.4388 |
| 30 May 2017 link wap | 9.4398 |
| 29 May 2017 link wap | 9.4065 |
| 26 May 2017 link wap | 9.4018 |
| 25 May 2017 link wap | 9.333 |
| 24 May 2017 link wap | 9.3843 |
| 23 May 2017 link wap | 9.376 |
| 22 May 2017 link wap | 9.3723 |
| 19 May 2017 link wap | 9.3923 |
| 18 May 2017 link wap | 9.4113 |
| 17 May 2017 link wap | 9.3708 |
| 16 May 2017 link wap | 9.3918 |
| 15 May 2017 link wap | 9.3325 |
| 12 May 2017 link wap | 9.3665 |
| 11 May 2017 link wap | 9.333 |
| 10 May 2017 link wap | 9.4435 |
| 09 May 2017 link wap | 9.4138 |
| 08 May 2017 link wap | 9.4465 |
| 05 May 2017 link wap | 9.5023 |
| 04 May 2017 link wap | 9.4803 |
| 03 May 2017 link wap | 9.3878 |
| 02 May 2017 link wap | 9.378 |
| 28 April 2017 link wap | 9.3243 |
| 27 April 2017 link wap | 9.3367 |
| 26 April 2017 link wap | 9.3485 |
| 25 April 2017 link wap | 9.3158 |
| 24 April 2017 link wap | 9.245 |
| 21 April 2017 link wap | 9.2478 |
| 20 April 2017 link wap | 9.212 |
| 19 April 2017 link wap | 9.1528 |
| 18 April 2017 link wap | 9.1093 |
| 13 April 2017 link wap | 9.1033 |
| 12 April 2017 link wap | 9.1035 |
| 11 April 2017 link wap | 9.1245 |
| 10 April 2017 link wap | 9.1443 |
| 07 April 2017 link wap | 9.1583 |
| 06 April 2017 link wap | 9.1688 |
| 05 April 2017 link wap | 9.1665 |
| 04 April 2017 link wap | 9.179 |
| 03 April 2017 link wap | 9.1468 |
| 31 March 2017 link wap | 9.1683 |
| 30 March 2017 link wap | 9.1695 |
| 29 March 2017 link wap | 9.1908 |
| 28 March 2017 link wap | 9.238 |
| 27 March 2017 link wap | 9.2188 |
| 24 March 2017 link wap | 9.1793 |
| 23 March 2017 link wap | 9.1478 |
| 22 March 2017 link wap | 9.1463 |
| 21 March 2017 link wap | 9.1253 |
| 20 March 2017 link wap | 9.1278 |
| 17 March 2017 link wap | 9.1023 |
| 16 March 2017 link wap | 9.1588 |
| 15 March 2017 link wap | 9.1353 |
| 14 March 2017 link wap | 9.151 |
| 13 March 2017 link wap | 9.1298 |
| 10 March 2017 link wap | 9.1405 |
| 09 March 2017 link wap | 9.0458 |
| 08 March 2017 link wap | 8.9513 |
| 07 March 2017 link wap | 8.9443 |
| 06 March 2017 link wap | 8.9673 |
| 03 March 2017 link wap | 8.9303 |
| 02 March 2017 link wap | 8.883 |
| 01 March 2017 link wap | 8.8618 |
| 28 February 2017 link wap | 8.8693 |
| 27 February 2017 link wap | 8.8383 |
| 24 February 2017 link wap | 8.8365 |
| 23 February 2017 link wap | 8.807 |
| 22 February 2017 link wap | 8.8153 |
| 21 February 2017 link wap | 8.8138 |
| 20 February 2017 link wap | 8.8568 |
| 17 February 2017 link wap | 8.8645 |
| 16 February 2017 link wap | 8.869 |
| 15 February 2017 link wap | 8.8523 |
| 14 February 2017 link wap | 8.879 |
| 13 February 2017 link wap | 8.9018 |
| 10 February 2017 link wap | 8.9065 |
| 09 February 2017 link wap | 8.886 |
| 08 February 2017 link wap | 8.8835 |
| 07 February 2017 link wap | 8.8838 |
| 06 February 2017 link wap | 8.846 |
| 03 February 2017 link wap | 8.8568 |
| 02 February 2017 link wap | 8.8575 |
| 01 February 2017 link wap | 8.883 |
| 31 January 2017 link wap | 8.888 |
| 30 January 2017 link wap | 8.8758 |
| 27 January 2017 link wap | 8.919 |
| 26 January 2017 link wap | 8.9215 |
| 25 January 2017 link wap | 8.9453 |
| 24 January 2017 link wap | 8.9578 |
| 23 January 2017 link wap | 8.994 |
| 20 January 2017 link wap | 8.999 |
| 19 January 2017 link wap | 9.0193 |
| 18 January 2017 link wap | 9.033 |
| 17 January 2017 link wap | 9.036 |
| 16 January 2017 link wap | 9.0558 |
| 13 January 2017 link wap | 9.058 |
| 12 January 2017 link wap | 9.0625 |
| 11 January 2017 link wap | 9.0633 |
| 10 January 2017 link wap | 9.075 |
| 09 January 2017 link wap | 9.0193 |
| 06 January 2017 link wap | 8.9868 |
| 05 January 2017 link wap | 9.0215 |
| 04 January 2017 link wap | 8.9905 |
| 03 January 2017 link wap | 9.0013 |
| 02 January 2017 link wap | 9.0543 |
| 30 December 2016 link wap | 9.0863 |
| 29 December 2016 link wap | 9.0758 |
| 28 December 2016 link wap | 9.0777 |
| 27 December 2016 link wap | 9.1078 |
| 23 December 2016 link wap | 9.0928 |
| 22 December 2016 link wap | 9.0975 |
| 21 December 2016 link wap | 9.026 |
| 20 December 2016 link wap | 9.0343 |
| 19 December 2016 link wap | 9.0485 |
| 16 December 2016 link wap | 9.0623 |
| 15 December 2016 link wap | 8.9993 |
| 14 December 2016 link wap | 9.0223 |
| 13 December 2016 link wap | 8.9495 |
| 12 December 2016 link wap | 8.9498 |
| 09 December 2016 link wap | 8.9805 |
| 08 December 2016 link wap | 9.0145 |
| 07 December 2016 link wap | 8.9908 |
| 06 December 2016 link wap | 8.9803 |
| 05 December 2016 link wap | 8.984 |
| 02 December 2016 link wap | 8.986 |
| 01 December 2016 link wap | 8.9628 |
| 30 November 2016 link wap | 9.019 |
| 29 November 2016 link wap | 9.0765 |
| 28 November 2016 link wap | 9.0848 |
| 25 November 2016 link wap | 9.069 |
| 24 November 2016 link wap | 9.0858 |
| 23 November 2016 link wap | 9.068 |
| 22 November 2016 link wap | 9.0563 |
| 21 November 2016 link wap | 9.0843 |
| 18 November 2016 link wap | 9.1038 |
| 17 November 2016 link wap | 9.0878 |
| 16 November 2016 link wap | 9.072 |
| 15 November 2016 link wap | 9.0848 |
| 14 November 2016 link wap | 9.135 |
| 11 November 2016 link wap | 9.1148 |
| 10 November 2016 link wap | 9.0733 |
| 09 November 2016 link wap | 9.1193 |
| 08 November 2016 link wap | 9.0753 |
| 07 November 2016 link wap | 9.1035 |
| 04 November 2016 link wap | 9.1098 |
| 03 November 2016 link wap | 9.0575 |
| 02 November 2016 link wap | 9.0735 |
| 01 November 2016 link wap | 9.0213 |
| 31 October 2016 link wap | 9.0345 |
| 28 October 2016 link wap | 9.0445 |
| 27 October 2016 link wap | 8.9858 |
| 26 October 2016 link wap | 9.0425 |
| 25 October 2016 link wap | 8.9868 |
| 24 October 2016 link wap | 8.9855 |
| 21 October 2016 link wap | 8.9538 |
| 20 October 2016 link wap | 8.9625 |
| 19 October 2016 link wap | 8.9585 |
| 18 October 2016 link wap | 8.9565 |
| 17 October 2016 link wap | 9.0315 |
| 14 October 2016 link wap | 9.0248 |
| 13 October 2016 link wap | 9.0768 |
| 12 October 2016 link wap | 9.029 |
| 11 October 2016 link wap | 9.0395 |
| 10 October 2016 link wap | 9.0448 |
| 07 October 2016 link wap | 9.001 |
| 06 October 2016 link wap | 8.9938 |
| 05 October 2016 link wap | 8.9872 |
| 04 October 2016 link wap | 8.9175 |
| 03 October 2016 link wap | 8.9625 |
| 30 September 2016 link wap | 8.9865 |
| 29 September 2016 link wap | 9.0403 |
| 28 September 2016 link wap | 9.0888 |
| 27 September 2016 link wap | 9.1108 |
| 26 September 2016 link wap | 9.1318 |
| 23 September 2016 link wap | 9.1028 |
| 22 September 2016 link wap | 9.1073 |
| 21 September 2016 link wap | 9.2318 |
| 20 September 2016 link wap | 9.2648 |
| 19 September 2016 link wap | 9.2505 |
| 16 September 2016 link wap | 9.2625 |
| 15 September 2016 link wap | 9.2648 |
| 14 September 2016 link wap | 9.2748 |
| 13 September 2016 link wap | 9.2315 |
| 12 September 2016 link wap | 9.2713 |
| 09 September 2016 link wap | 9.247 |
| 08 September 2016 link wap | 9.195 |
| 07 September 2016 link wap | 9.1943 |
| 06 September 2016 link wap | 9.2113 |
| 05 September 2016 link wap | 9.2458 |
| 02 September 2016 link wap | 9.317 |
| 01 September 2016 link wap | 9.305 |
| 31 August 2016 link wap | 9.2765 |
| 30 August 2016 link wap | 9.2873 |
| 29 August 2016 link wap | 9.2731 |
| 26 August 2016 link wap | 9.2501 |
| 25 August 2016 link wap | 9.2771 |
| 24 August 2016 link wap | 9.246 |
| 23 August 2016 link wap | 9.2875 |
| 22 August 2016 link wap | 9.3281 |
| 19 August 2016 link wap | 9.3048 |
| 18 August 2016 link wap | 9.2389 |
| 17 August 2016 link wap | 9.2812 |
| 16 August 2016 link wap | 9.2101 |
| 15 August 2016 link wap | 9.1752 |
| 12 August 2016 link wap | 9.1635 |
| 11 August 2016 link wap | 9.2293 |
| 10 August 2016 link wap | 9.2571 |
| 09 August 2016 link wap | 9.357 |
| 08 August 2016 link wap | 9.4065 |
| 05 August 2016 link wap | 9.4022 |
| 04 August 2016 link wap | 9.4118 |
| 03 August 2016 link wap | 9.4236 |
| 02 August 2016 link wap | 9.4363 |
| 01 August 2016 link wap | 9.4455 |
| 29 July 2016 link wap | 9.5092 |
| 28 July 2016 link wap | 9.4405 |
| 27 July 2016 link wap | 9.4387 |
| 26 July 2016 link wap | 9.437 |
| 25 July 2016 link wap | 9.4102 |
| 22 July 2016 link wap | 9.3847 |
| 21 July 2016 link wap | 9.3541 |
| 20 July 2016 link wap | 9.3552 |
| 19 July 2016 link wap | 9.3489 |
| 18 July 2016 link wap | 9.3627 |
| 15 July 2016 link wap | 9.3183 |
| 14 July 2016 link wap | 9.3247 |
| 13 July 2016 link wap | 9.3145 |
| 12 July 2016 link wap | 9.3499 |
| 11 July 2016 link wap | 9.4061 |
| 08 July 2016 link wap | 9.393 |
| 07 July 2016 link wap | 9.3782 |
| 06 July 2016 link wap | 9.3517 |
| 05 July 2016 link wap | 9.3197 |
| 04 July 2016 link wap | 9.2538 |
| 01 July 2016 link wap | 9.2975 |
| 30 June 2016 link wap | 9.3008 |
| 28 June 2016 link wap | 9.3785 |
| 27 June 2016 link wap | 9.4045 |
| 24 June 2016 link wap | 9.42 |
| 23 June 2016 link wap | 9.2993 |
| 22 June 2016 link wap | 9.3555 |
| 21 June 2016 link wap | 9.3718 |
| 20 June 2016 link wap | 9.3575 |
| 17 June 2016 link wap | 9.431 |
| 16 June 2016 link wap | 9.3798 |
| 15 June 2016 link wap | 9.3415 |
| 14 June 2016 link wap | 9.3655 |
| 13 June 2016 link wap | 9.3265 |
| 10 June 2016 link wap | 9.2725 |
| 09 June 2016 link wap | 9.2489 |
| 08 June 2016 link wap | 9.2055 |
| 07 June 2016 link wap | 9.2225 |
| 06 June 2016 link wap | 9.2935 |
| 03 June 2016 link wap | 9.2853 |
| 02 June 2016 link wap | 9.336 |
| 01 June 2016 link wap | 9.3083 |
| 31 May 2016 link wap | 9.32 |
| 30 May 2016 link wap | 9.3025 |
| 27 May 2016 link wap | 9.282 |
| 26 May 2016 link wap | 9.247 |
| 25 May 2016 link wap | 9.2945 |
| 24 May 2016 link wap | 9.3355 |
| 23 May 2016 link wap | 9.3658 |
| 20 May 2016 link wap | 9.3355 |
| 19 May 2016 link wap | 9.3593 |
| 18 May 2016 link wap | 9.2785 |
| 17 May 2016 link wap | 9.2558 |
| 16 May 2016 link wap | 9.237 |
| 13 May 2016 link wap | 9.2678 |
| 12 May 2016 link wap | 9.232 |
| 11 May 2016 link wap | 9.3475 |
| 10 May 2016 link wap | 9.352 |
| 09 May 2016 link wap | 9.333 |
| 06 May 2016 link wap | 9.3513 |
| 05 May 2016 link wap | 9.2985 |
| 04 May 2016 link wap | 9.341 |
| 03 May 2016 link wap | 9.309 |
| 02 May 2016 link wap | 9.233 |
| 29 April 2016 link wap | 9.215 |
| 28 April 2016 link wap | 9.246 |
| 27 April 2016 link wap | 9.2013 |
| 26 April 2016 link wap | 9.2278 |
| 25 April 2016 link wap | 9.2735 |
| 22 April 2016 link wap | 9.2443 |
| 21 April 2016 link wap | 9.2015 |
| 20 April 2016 link wap | 9.2336 |
| 19 April 2016 link wap | 9.2578 |
| 18 April 2016 link wap | 9.3325 |
| 15 April 2016 link wap | 9.3044 |
| 14 April 2016 link wap | 9.264 |
| 13 April 2016 link wap | 9.3113 |
| 12 April 2016 link wap | 9.3515 |
| 11 April 2016 link wap | 9.3809 |
| 08 April 2016 link wap | 9.4183 |
| 07 April 2016 link wap | 9.4546 |
| 06 April 2016 link wap | 9.476 |
| 05 April 2016 link wap | 9.4995 |
| 04 April 2016 link wap | 9.4359 |
| 01 April 2016 link wap | 9.4401 |
| 31 March 2016 link wap | 9.4145 |
| 30 March 2016 link wap | 9.43 |
| 29 March 2016 link wap | 9.4839 |
| 24 March 2016 link wap | 9.494 |
| 23 March 2016 link wap | 9.4863 |
| 22 March 2016 link wap | 9.447 |
| 21 March 2016 link wap | 9.4428 |
| 18 March 2016 link wap | 9.4111 |
| 17 March 2016 link wap | 9.4768 |
| 16 March 2016 link wap | 9.502 |
| 15 March 2016 link wap | 9.48 |
| 14 March 2016 link wap | 9.414 |
| 11 March 2016 link wap | 9.436 |
| 10 March 2016 link wap | 9.2926 |
| 09 March 2016 link wap | 9.3964 |
| 08 March 2016 link wap | 9.4285 |
| 07 March 2016 link wap | 9.3583 |
| 04 March 2016 link wap | 9.383 |
| 03 March 2016 link wap | 9.4245 |
| 02 March 2016 link wap | 9.422 |
| 29 February 2016 link wap | 9.5043 |
| 26 February 2016 link wap | 9.5245 |
| 25 February 2016 link wap | 9.5413 |
| 24 February 2016 link wap | 9.5858 |
| 23 February 2016 link wap | 9.459 |
| 22 February 2016 link wap | 9.493 |
| 19 February 2016 link wap | 9.5358 |
| 18 February 2016 link wap | 9.5235 |
| 17 February 2016 link wap | 9.5955 |
| 16 February 2016 link wap | 9.6049 |
| 15 February 2016 link wap | 9.6313 |
| 12 February 2016 link wap | 9.6773 |
| 11 February 2016 link wap | 9.7085 |
| 10 February 2016 link wap | 9.6195 |
| 09 February 2016 link wap | 9.6705 |
| 08 February 2016 link wap | 9.5885 |
| 05 February 2016 link wap | 9.5665 |
| 04 February 2016 link wap | 9.5375 |
| 03 February 2016 link wap | 9.5138 |
| 02 February 2016 link wap | 9.5223 |
| 01 February 2016 link wap | 9.416 |
| 29 January 2016 link wap | 9.4845 |
| 28 January 2016 link wap | 9.4465 |
| 27 January 2016 link wap | 9.4508 |
| 26 January 2016 link wap | 9.4858 |
| 25 January 2016 link wap | 9.4585 |
| 22 January 2016 link wap | 9.4685 |
| 21 January 2016 link wap | 9.7033 |
| 20 January 2016 link wap | 9.665 |
| 19 January 2016 link wap | 9.6209 |
| 18 January 2016 link wap | 9.6878 |
| 15 January 2016 link wap | 9.6085 |
| 14 January 2016 link wap | 9.6071 |
| 13 January 2016 link wap | 9.5588 |
| 12 January 2016 link wap | 9.6388 |
| 11 January 2016 link wap | 9.677 |
| 08 January 2016 link wap | 9.681 |
| 07 January 2016 link wap | 9.6975 |
| 06 January 2016 link wap | 9.6225 |
| 05 January 2016 link wap | 9.588 |
| 04 January 2016 link wap | 9.6475 |
| 31 December 2015 link wap | 9.603 |
| 30 December 2015 link wap | 9.616 |
| 29 December 2015 link wap | 9.5115 |
| 28 December 2015 link wap | 9.538 |
| 24 December 2015 link wap | 9.512 |
| 23 December 2015 link wap | 9.527 |
| 22 December 2015 link wap | 9.543 |
| 21 December 2015 link wap | 9.5585 |
| 18 December 2015 link wap | 9.5 |
| 17 December 2015 link wap | 9.511 |
| 16 December 2015 link wap | 9.5555 |
| 15 December 2015 link wap | 9.4945 |
| 14 December 2015 link wap | 9.5695 |
| 11 December 2015 link wap | 9.5385 |
| 10 December 2015 link wap | 9.437 |
| 09 December 2015 link wap | 9.537 |
| 08 December 2015 link wap | 9.5675 |
| 07 December 2015 link wap | 9.3265 |
| 04 December 2015 link wap | 9.2495 |
| 03 December 2015 link wap | 9.174 |
| 02 December 2015 link wap | 9.1405 |
| 01 December 2015 link wap | 9.2015 |
| 30 November 2015 link wap | 9.1935 |
| 27 November 2015 link wap | 9.1885 |
| 26 November 2015 link wap | 9.193 |
| 25 November 2015 link wap | 9.181 |
| 24 November 2015 link wap | 9.209 |
| 23 November 2015 link wap | 9.1755 |
| 20 November 2015 link wap | 9.2035 |
| 19 November 2015 link wap | 9.2556 |
| 18 November 2015 link wap | 9.2335 |
| 17 November 2015 link wap | 9.237 |
| 16 November 2015 link wap | 9.305 |
| 13 November 2015 link wap | 9.332 |
| 12 November 2015 link wap | 9.324 |
| 11 November 2015 link wap | 9.223 |
| 10 November 2015 link wap | 9.2765 |
| 09 November 2015 link wap | 9.2875 |
| 06 November 2015 link wap | 9.2715 |
| 05 November 2015 link wap | 9.3065 |
| 04 November 2015 link wap | 9.3275 |
| 03 November 2015 link wap | 9.341 |
| 02 November 2015 link wap | 9.337 |
| 30 October 2015 link wap | 9.393 |
| 29 October 2015 link wap | 9.367 |
| 28 October 2015 link wap | 9.42 |
| 27 October 2015 link wap | 9.363 |
| 26 October 2015 link wap | 9.226 |
| 23 October 2015 link wap | 9.2525 |
| 22 October 2015 link wap | 9.274 |
| 21 October 2015 link wap | 9.2625 |
| 20 October 2015 link wap | 9.2355 |
| 19 October 2015 link wap | 9.185 |
| 16 October 2015 link wap | 9.2005 |
| 15 October 2015 link wap | 9.217 |
| 14 October 2015 link wap | 9.24 |
| 13 October 2015 link wap | 9.269 |
| 12 October 2015 link wap | 9.158 |
| 09 October 2015 link wap | 9.1895 |
| 08 October 2015 link wap | 9.2185 |
| 07 October 2015 link wap | 9.258 |
| 06 October 2015 link wap | 9.3765 |
| 05 October 2015 link wap | 9.387 |
| 02 October 2015 link wap | 9.4125 |
| 01 October 2015 link wap | 9.4565 |
| 30 September 2015 link wap | 9.5245 |
| 29 September 2015 link wap | 9.522 |
| 28 September 2015 link wap | 9.582 |
| 25 September 2015 link wap | 9.513 |
| 24 September 2015 link wap | 9.463 |
| 23 September 2015 link wap | 9.237 |
| 22 September 2015 link wap | 9.2145 |
| 21 September 2015 link wap | 9.2205 |
| 18 September 2015 link wap | 9.237 |
| 17 September 2015 link wap | 9.2165 |
| 16 September 2015 link wap | 9.2385 |
| 15 September 2015 link wap | 9.2565 |
| 14 September 2015 link wap | 9.257 |
| 11 September 2015 link wap | 9.271 |
| 10 September 2015 link wap | 9.176 |
| 09 September 2015 link wap | 9.2 |
| 08 September 2015 link wap | 9.2245 |
| 07 September 2015 link wap | 9.2645 |
| 04 September 2015 link wap | 9.2165 |
| 03 September 2015 link wap | 9.273 |
| 02 September 2015 link wap | 9.3015 |
| 01 September 2015 link wap | 9.356 |
| 31 August 2015 link wap | 9.3585 |
| 28 August 2015 link wap | 9.34 |
| 27 August 2015 link wap | 9.4025 |
| 26 August 2015 link wap | 9.502 |
| 25 August 2015 link wap | 9.3885 |
| 24 August 2015 link wap | 9.369 |
| 21 August 2015 link wap | 9.2745 |
| 20 August 2015 link wap | 9.2325 |
| 19 August 2015 link wap | 9.168 |
| 18 August 2015 link wap | 9.1555 |
| 17 August 2015 link wap | 9.1585 |
| 14 August 2015 link wap | 9.1375 |
| 13 August 2015 link wap | 9.0745 |
| 12 August 2015 link wap | 9.076 |
| 11 August 2015 link wap | 9.0835 |
| 10 August 2015 link wap | 9.026 |
| 07 August 2015 link wap | 9.041 |
| 06 August 2015 link wap | 9.026 |
| 05 August 2015 link wap | 8.9955 |
| 04 August 2015 link wap | 9.0015 |
| 03 August 2015 link wap | 9.0005 |
| 31 July 2015 link wap | 9.0015 |
| 30 July 2015 link wap | 8.943 |
| 29 July 2015 link wap | 8.9975 |
| 28 July 2015 link wap | 9.0215 |
| 27 July 2015 link wap | 9.042 |
| 24 July 2015 link wap | 8.9955 |
| 23 July 2015 link wap | 8.963 |
| 22 July 2015 link wap | 8.899 |
| 21 July 2015 link wap | 8.9165 |
| 20 July 2015 link wap | 8.8955 |
| 17 July 2015 link wap | 8.8805 |
| 16 July 2015 link wap | 8.858 |
| 15 July 2015 link wap | 8.9405 |
| 14 July 2015 link wap | 8.9925 |
| 13 July 2015 link wap | 8.9035 |
| 10 July 2015 link wap | 8.9005 |
| 09 July 2015 link wap | 9.0185 |
| 08 July 2015 link wap | 9.07 |
| 07 July 2015 link wap | 8.983 |
| 06 July 2015 link wap | 8.9095 |
| 03 July 2015 link wap | 8.85 |
| 02 July 2015 link wap | 8.795 |
| 01 July 2015 link wap | 8.7435 |
| 30 June 2015 link wap | 8.791 |
| 29 June 2015 link wap | 8.8065 |
| 26 June 2015 link wap | 8.773 |
| 25 June 2015 link wap | 8.7595 |
| 24 June 2015 link wap | 8.769 |
| 23 June 2015 link wap | 8.7255 |
| 22 June 2015 link wap | 8.742 |
| 19 June 2015 link wap | 8.8255 |
| 18 June 2015 link wap | 8.831 |
| 17 June 2015 link wap | 8.7245 |
| 16 June 2015 link wap | 8.723 |
| 15 June 2015 link wap | 8.712 |
| 12 June 2015 link wap | 8.695 |
| 11 June 2015 link wap | 8.786 |
| 10 June 2015 link wap | 8.699 |
| 09 June 2015 link wap | 8.778 |
| 08 June 2015 link wap | 8.827 |
| 05 June 2015 link wap | 8.8085 |
| 04 June 2015 link wap | 8.737 |
| 03 June 2015 link wap | 8.7145 |
| 02 June 2015 link wap | 8.6755 |
| 01 June 2015 link wap | 8.7065 |
| 29 May 2015 link wap | 8.536 |
| 28 May 2015 link wap | 8.491 |
| 27 May 2015 link wap | 8.4255 |
| 26 May 2015 link wap | 8.3685 |
| 25 May 2015 link wap | 8.39 |
| 22 May 2015 link wap | 8.4135 |
| 21 May 2015 link wap | 8.433 |
| 20 May 2015 link wap | 8.3975 |
| 19 May 2015 link wap | 8.3545 |
| 18 May 2015 link wap | 8.3815 |
| 15 May 2015 link wap | 8.3745 |
| 14 May 2015 link wap | 8.4328 |
| 13 May 2015 link wap | 8.357 |
| 12 May 2015 link wap | 8.3945 |
| 11 May 2015 link wap | 8.4245 |
| 08 May 2015 link wap | 8.3815 |
| 07 May 2015 link wap | 8.3275 |
| 06 May 2015 link wap | 8.413 |
| 05 May 2015 link wap | 8.4475 |
| 04 May 2015 link wap | 8.463 |
| 30 April 2015 link wap | 8.3845 |
| 29 April 2015 link wap | 8.385 |
| 28 April 2015 link wap | 8.392 |
| 27 April 2015 link wap | 8.4345 |
| 24 April 2015 link wap | 8.475 |
| 23 April 2015 link wap | 8.516 |
| 22 April 2015 link wap | 8.443 |
| 21 April 2015 link wap | 8.425 |
| 20 April 2015 link wap | 8.442 |
| 17 April 2015 link wap | 8.397 |
| 16 April 2015 link wap | 8.3725 |
| 15 April 2015 link wap | 8.415 |
| 14 April 2015 link wap | 8.482 |
| 13 April 2015 link wap | 8.548 |
| 10 April 2015 link wap | 8.613 |
| 09 April 2015 link wap | 8.662 |
| 08 April 2015 link wap | 8.6766 |
| 07 April 2015 link wap | 8.73 |
| 02 April 2015 link wap | 8.6506 |
| 01 April 2015 link wap | 8.6695 |
| 31 March 2015 link wap | 8.7035 |
| 30 March 2015 link wap | 8.6545 |
| 27 March 2015 link wap | 8.645 |
| 26 March 2015 link wap | 8.6005 |
| 25 March 2015 link wap | 8.593 |
| 24 March 2015 link wap | 8.5935 |
| 23 March 2015 link wap | 8.6275 |
| 20 March 2015 link wap | 8.7125 |
| 19 March 2015 link wap | 8.6355 |
| 18 March 2015 link wap | 8.9 |
| 17 March 2015 link wap | 8.7915 |
| 16 March 2015 link wap | 8.686 |
| 13 March 2015 link wap | 8.6255 |
| 12 March 2015 link wap | 8.591 |
| 11 March 2015 link wap | 8.657 |
| 10 March 2015 link wap | 8.6395 |
| 09 March 2015 link wap | 8.5785 |
| 06 March 2015 link wap | 8.542 |
| 05 March 2015 link wap | 8.546 |
| 04 March 2015 link wap | 8.6145 |
| 03 March 2015 link wap | 8.6095 |
| 02 March 2015 link wap | 8.6085 |
| 27 February 2015 link wap | 8.574 |
| 26 February 2015 link wap | 8.564 |
| 25 February 2015 link wap | 8.6325 |
| 24 February 2015 link wap | 8.625 |
| 23 February 2015 link wap | 8.6405 |
| 20 February 2015 link wap | 8.593 |
| 19 February 2015 link wap | 8.645 |
| 18 February 2015 link wap | 8.548 |
| 17 February 2015 link wap | 8.5725 |
| 16 February 2015 link wap | 8.6035 |
| 13 February 2015 link wap | 8.6535 |
| 12 February 2015 link wap | 8.7425 |
| 11 February 2015 link wap | 8.602 |
| 10 February 2015 link wap | 8.5665 |
| 09 February 2015 link wap | 8.6145 |
| 06 February 2015 link wap | 8.5715 |
| 05 February 2015 link wap | 8.637 |
| 04 February 2015 link wap | 8.6305 |
| 03 February 2015 link wap | 8.637 |
| 02 February 2015 link wap | 8.7225 |
| 30 January 2015 link wap | 8.8335 |
| 29 January 2015 link wap | 8.823 |
| 28 January 2015 link wap | 8.795 |
| 27 January 2015 link wap | 8.813 |
| 26 January 2015 link wap | 8.7345 |
| 23 January 2015 link wap | 8.7055 |
| 22 January 2015 link wap | 8.831 |
| 21 January 2015 link wap | 8.825 |
| 20 January 2015 link wap | 8.8015 |
| 19 January 2015 link wap | 8.8325 |
| 16 January 2015 link wap | 8.7985 |
| 15 January 2015 link wap | 8.914 |
| 14 January 2015 link wap | 9.056 |
| 13 January 2015 link wap | 9.115 |
| 12 January 2015 link wap | 9.1275 |
| 09 January 2015 link wap | 9.0605 |
| 08 January 2015 link wap | 9.028 |
| 07 January 2015 link wap | 9.15 |
| 06 January 2015 link wap | 9.1795 |
| 05 January 2015 link wap | 9.1075 |
| 02 January 2015 link wap | 9.042 |
| 31 December 2014 link wap | 9.042 |
| 30 December 2014 link wap | 9.042 |
| 29 December 2014 link wap | 9.0475 |
| 24 December 2014 link wap | 9.1511 |
| 23 December 2014 link wap | 9.029 |
| 22 December 2014 link wap | 9.0565 |
| 19 December 2014 link wap | 9.0145 |
| 18 December 2014 link wap | 9.0645 |
| 17 December 2014 link wap | 9.2505 |
| 16 December 2014 link wap | 9.542 |
| 15 December 2014 link wap | 9.1765 |
| 12 December 2014 link wap | 9.119 |
| 11 December 2014 link wap | 9.006 |
| 10 December 2014 link wap | 8.8765 |
| 09 December 2014 link wap | 8.8105 |
| 08 December 2014 link wap | 8.7975 |
| 05 December 2014 link wap | 8.8105 |
| 04 December 2014 link wap | 8.721 |
| 03 December 2014 link wap | 8.656 |
| 02 December 2014 link wap | 8.697 |
| 01 December 2014 link wap | 8.6745 |
| 28 November 2014 link wap | 8.6975 |
| 27 November 2014 link wap | 8.597 |
| 26 November 2014 link wap | 8.51 |
| 25 November 2014 link wap | 8.463 |
| 24 November 2014 link wap | 8.407 |
| 21 November 2014 link wap | 8.402 |
| 20 November 2014 link wap | 8.492 |
| 19 November 2014 link wap | 8.493 |
| 18 November 2014 link wap | 8.429 |
| 17 November 2014 link wap | 8.444 |
| 14 November 2014 link wap | 8.453 |
| 13 November 2014 link wap | 8.4565 |
| 12 November 2014 link wap | 8.4415 |
| 11 November 2014 link wap | 8.4865 |
| 10 November 2014 link wap | 8.4235 |
| 07 November 2014 link wap | 8.4965 |
| 06 November 2014 link wap | 8.5165 |
| 05 November 2014 link wap | 8.574 |
| 04 November 2014 link wap | 8.5775 |
| 03 November 2014 link wap | 8.464 |
| 31 October 2014 link wap | 8.49 |
| 30 October 2014 link wap | 8.4605 |
| 29 October 2014 link wap | 8.4675 |
| 28 October 2014 link wap | 8.4415 |
| 27 October 2014 link wap | 8.395 |
| 24 October 2014 link wap | 8.34 |
| 23 October 2014 link wap | 8.309 |
| 22 October 2014 link wap | 8.3815 |
| 21 October 2014 link wap | 8.367 |
| 20 October 2014 link wap | 8.39 |
| 17 October 2014 link wap | 8.3815 |
| 16 October 2014 link wap | 8.4565 |
| 15 October 2014 link wap | 8.38 |
| 14 October 2014 link wap | 8.29 |
| 13 October 2014 link wap | 8.2295 |
| 10 October 2014 link wap | 8.258 |
| 09 October 2014 link wap | 8.191 |
| 08 October 2014 link wap | 8.1945 |
| 07 October 2014 link wap | 8.165 |
| 06 October 2014 link wap | 8.1575 |
| 03 October 2014 link wap | 8.1785 |
| 02 October 2014 link wap | 8.1475 |
| 01 October 2014 link wap | 8.142 |
| 30 September 2014 link wap | 8.119 |
| 29 September 2014 link wap | 8.196 |
| 26 September 2014 link wap | 8.1675 |
| 25 September 2014 link wap | 8.145 |
| 24 September 2014 link wap | 8.179 |
| 23 September 2014 link wap | 8.1595 |
| 22 September 2014 link wap | 8.1475 |
| 19 September 2014 link wap | 8.154 |
| 18 September 2014 link wap | 8.1895 |
| 17 September 2014 link wap | 8.304 |
| 16 September 2014 link wap | 8.279 |
| 15 September 2014 link wap | 8.275 |
| 12 September 2014 link wap | 8.2405 |
| 11 September 2014 link wap | 8.2035 |
| 10 September 2014 link wap | 8.2005 |
| 09 September 2014 link wap | 8.1715 |
| 08 September 2014 link wap | 8.154 |
| 05 September 2014 link wap | 8.137 |
| 04 September 2014 link wap | 8.1175 |
| 03 September 2014 link wap | 8.1605 |
| 02 September 2014 link wap | 8.122 |
| 01 September 2014 link wap | 8.133 |
| 29 August 2014 link wap | 8.1465 |
| 28 August 2014 link wap | 8.1525 |
| 27 August 2014 link wap | 8.1555 |
| 26 August 2014 link wap | 8.146 |
| 25 August 2014 link wap | 8.1515 |
| 22 August 2014 link wap | 8.1495 |
| 21 August 2014 link wap | 8.163 |
| 20 August 2014 link wap | 8.2035 |
| 19 August 2014 link wap | 8.1975 |
| 18 August 2014 link wap | 8.2315 |
| 15 August 2014 link wap | 8.2205 |
| 14 August 2014 link wap | 8.226 |
| 13 August 2014 link wap | 8.2375 |
| 12 August 2014 link wap | 8.2425 |
| 11 August 2014 link wap | 8.279 |
| 08 August 2014 link wap | 8.36 |
| 07 August 2014 link wap | 8.37 |
| 06 August 2014 link wap | 8.4105 |
| 05 August 2014 link wap | 8.3865 |
| 04 August 2014 link wap | 8.4285 |
| 01 August 2014 link wap | 8.439 |
| 31 July 2014 link wap | 8.405 |
| 30 July 2014 link wap | 8.377 |
| 29 July 2014 link wap | 8.362 |
| 28 July 2014 link wap | 8.3365 |
| 25 July 2014 link wap | 8.3395 |
| 24 July 2014 link wap | 8.361 |
| 23 July 2014 link wap | 8.3235 |
| 22 July 2014 link wap | 8.344 |
| 21 July 2014 link wap | 8.3975 |
| 18 July 2014 link wap | 8.3575 |
| 17 July 2014 link wap | 8.3825 |
| 16 July 2014 link wap | 8.385 |
| 15 July 2014 link wap | 8.4305 |
| 14 July 2014 link wap | 8.41 |
| 11 July 2014 link wap | 8.377 |
| 10 July 2014 link wap | 8.377 |
| 09 July 2014 link wap | 8.4035 |
| 08 July 2014 link wap | 8.3965 |
| 07 July 2014 link wap | 8.402 |
| 04 July 2014 link wap | 8.4115 |
| 03 July 2014 link wap | 8.481 |
| 02 July 2014 link wap | 8.425 |
| 01 July 2014 link wap | 8.438 |
| 30 June 2014 link wap | 8.4035 |
| 27 June 2014 link wap | 8.368 |
| 26 June 2014 link wap | 8.3565 |
| 25 June 2014 link wap | 8.3585 |
| 24 June 2014 link wap | 8.3035 |
| 23 June 2014 link wap | 8.324 |
| 20 June 2014 link wap | 8.342 |
| 19 June 2014 link wap | 8.314 |
| 18 June 2014 link wap | 8.1695 |
| 17 June 2014 link wap | 8.13 |
| 16 June 2014 link wap | 8.119 |
| 13 June 2014 link wap | 8.1255 |
| 12 June 2014 link wap | 8.1085 |
| 11 June 2014 link wap | 8.1085 |
| 10 June 2014 link wap | 8.089 |
| 09 June 2014 link wap | 8.0997 |
| 06 June 2014 link wap | 8.1495 |
| 05 June 2014 link wap | 8.136 |
| 04 June 2014 link wap | 8.1655 |
| 03 June 2014 link wap | 8.1815 |
| 02 June 2014 link wap | 8.1605 |
| 30 May 2014 link wap | 8.1425 |
| 29 May 2014 link wap | 8.1106 |
| 28 May 2014 link wap | 8.102 |
| 27 May 2014 link wap | 8.1185 |
| 26 May 2014 link wap | 8.1245 |
| 23 May 2014 link wap | 8.1305 |
| 22 May 2014 link wap | 8.12 |
| 21 May 2014 link wap | 8.139 |
| 20 May 2014 link wap | 8.136 |
| 19 May 2014 link wap | 8.1355 |
| 16 May 2014 link wap | 8.1505 |
| 15 May 2014 link wap | 8.105 |
| 14 May 2014 link wap | 8.1165 |
| 13 May 2014 link wap | 8.13 |
| 12 May 2014 link wap | 8.1395 |
| 09 May 2014 link wap | 8.137 |
| 08 May 2014 link wap | 8.178 |
| 07 May 2014 link wap | 8.2235 |
| 06 May 2014 link wap | 8.242 |
| 05 May 2014 link wap | 8.2605 |
| 02 May 2014 link wap | 8.2355 |
| 30 April 2014 link wap | 8.272 |
| 29 April 2014 link wap | 8.281 |
| 28 April 2014 link wap | 8.3145 |
| 25 April 2014 link wap | 8.2845 |
| 24 April 2014 link wap | 8.2785 |
| 23 April 2014 link wap | 8.2715 |
| 22 April 2014 link wap | 8.2615 |
| 17 April 2014 link wap | 8.2824 |
| 16 April 2014 link wap | 8.24 |
| 15 April 2014 link wap | 8.2295 |
| 14 April 2014 link wap | 8.24 |
| 11 April 2014 link wap | 8.2605 |
| 10 April 2014 link wap | 8.216 |
| 09 April 2014 link wap | 8.2195 |
| 08 April 2014 link wap | 8.236 |
| 07 April 2014 link wap | 8.2405 |
| 04 April 2014 link wap | 8.2125 |
| 03 April 2014 link wap | 8.23 |
| 02 April 2014 link wap | 8.215 |
| 01 April 2014 link wap | 8.227 |
| 31 March 2014 link wap | 8.255 |
| 28 March 2014 link wap | 8.2455 |
| 27 March 2014 link wap | 8.2655 |
| 26 March 2014 link wap | 8.332 |
| 25 March 2014 link wap | 8.34 |
| 24 March 2014 link wap | 8.3495 |
| 21 March 2014 link wap | 8.3695 |
| 20 March 2014 link wap | 8.3705 |
| 19 March 2014 link wap | 8.3175 |
| 18 March 2014 link wap | 8.305 |
| 17 March 2014 link wap | 8.28 |
| 14 March 2014 link wap | 8.3075 |
| 13 March 2014 link wap | 8.2575 |
| 12 March 2014 link wap | 8.287 |
| 11 March 2014 link wap | 8.2385 |
| 10 March 2014 link wap | 8.282 |
| 07 March 2014 link wap | 8.278 |
| 06 March 2014 link wap | 8.2265 |
| 05 March 2014 link wap | 8.2305 |
| 04 March 2014 link wap | 8.2485 |
| 03 March 2014 link wap | 8.3175 |
| 28 February 2014 link wap | 8.275 |
| 27 February 2014 link wap | 8.2735 |
| 26 February 2014 link wap | 8.307 |
| 25 February 2014 link wap | 8.288 |
| 24 February 2014 link wap | 8.278 |
| 21 February 2014 link wap | 8.367 |
| 20 February 2014 link wap | 8.3625 |
| 19 February 2014 link wap | 8.3185 |
| 18 February 2014 link wap | 8.343 |
| 17 February 2014 link wap | 8.32 |
| 14 February 2014 link wap | 8.355 |
| 13 February 2014 link wap | 8.3365 |
| 12 February 2014 link wap | 8.332 |
| 11 February 2014 link wap | 8.368 |
| 10 February 2014 link wap | 8.358 |
| 07 February 2014 link wap | 8.412 |
| 06 February 2014 link wap | 8.4 |
| 05 February 2014 link wap | 8.458 |
| 04 February 2014 link wap | 8.52 |
| 03 February 2014 link wap | 8.4525 |
| 31 January 2014 link wap | 8.511 |
| 30 January 2014 link wap | 8.468 |
| 29 January 2014 link wap | 8.438 |
| 28 January 2014 link wap | 8.405 |
| 27 January 2014 link wap | 8.438 |
| 24 January 2014 link wap | 8.3915 |
| 23 January 2014 link wap | 8.3325 |
| 22 January 2014 link wap | 8.3655 |
| 21 January 2014 link wap | 8.372 |
| 20 January 2014 link wap | 8.3775 |
| 17 January 2014 link wap | 8.3795 |
| 16 January 2014 link wap | 8.389 |
| 15 January 2014 link wap | 8.3185 |
| 14 January 2014 link wap | 8.334 |
| 13 January 2014 link wap | 8.362 |
| 10 January 2014 link wap | 8.4025 |
| 09 January 2014 link wap | 8.4075 |
| 08 January 2014 link wap | 8.411 |
| 07 January 2014 link wap | 8.385 |
| 06 January 2014 link wap | 8.39 |
| 03 January 2014 link wap | 8.3585 |
| 02 January 2014 link wap | 8.4025 |
| 31 December 2013 link wap | 8.363 |
| 30 December 2013 link wap | 8.4255 |
| 27 December 2013 link wap | 8.4475 |
| 24 December 2013 link wap | 8.4345 |
| 23 December 2013 link wap | 8.3975 |
| 20 December 2013 link wap | 8.416 |
| 19 December 2013 link wap | 8.383 |
| 18 December 2013 link wap | 7.8995 |
| 17 December 2013 link wap | 8.46 |
| 16 December 2013 link wap | 8.4345 |
| 13 December 2013 link wap | 8.49 |
| 12 December 2013 link wap | 8.4765 |
| 11 December 2013 link wap | 8.4215 |
| 10 December 2013 link wap | 8.4015 |
| 09 December 2013 link wap | 8.4285 |
| 06 December 2013 link wap | 8.434 |
| 05 December 2013 link wap | 8.4035 |
| 04 December 2013 link wap | 8.3105 |
| 03 December 2013 link wap | 8.29 |
| 02 December 2013 link wap | 8.3095 |
| 29 November 2013 link wap | 8.32 |
| 28 November 2013 link wap | 8.276 |
| 27 November 2013 link wap | 8.253 |
| 26 November 2013 link wap | 8.2685 |
| 25 November 2013 link wap | 8.2755 |
| 22 November 2013 link wap | 8.2065 |
| 21 November 2013 link wap | 8.2065 |
| 20 November 2013 link wap | 8.228 |
| 19 November 2013 link wap | 8.2285 |
| 18 November 2013 link wap | 8.2685 |
| 15 November 2013 link wap | 8.2535 |
| 14 November 2013 link wap | 8.331 |
| 13 November 2013 link wap | 8.338 |
| 12 November 2013 link wap | 8.2995 |
| 11 November 2013 link wap | 8.2065 |
| 08 November 2013 link wap | 8.1755 |
| 07 November 2013 link wap | 8.016 |
| 06 November 2013 link wap | 8.0505 |
| 05 November 2013 link wap | 8.052 |
| 04 November 2013 link wap | 8.0165 |
| 01 November 2013 link wap | 8.046 |
| 31 October 2013 link wap | 8.104 |
| 30 October 2013 link wap | 8.08 |
| 29 October 2013 link wap | 8.1195 |
| 28 October 2013 link wap | 8.13 |
| 25 October 2013 link wap | 8.137 |
| 24 October 2013 link wap | 8.121 |
| 23 October 2013 link wap | 8.136 |
| 22 October 2013 link wap | 8.1335 |
| 21 October 2013 link wap | 8.092 |
| 18 October 2013 link wap | 8.0985 |
| 17 October 2013 link wap | 8.115 |
| 16 October 2013 link wap | 8.1365 |
| 15 October 2013 link wap | 8.118 |
| 14 October 2013 link wap | 8.1325 |
| 11 October 2013 link wap | 8.1285 |
| 10 October 2013 link wap | 8.19 |
| 09 October 2013 link wap | 8.11 |
| 08 October 2013 link wap | 8.082 |
| 07 October 2013 link wap | 8.127 |
| 04 October 2013 link wap | 8.1145 |
| 03 October 2013 link wap | 8.109 |
| 02 October 2013 link wap | 8.132 |
| 01 October 2013 link wap | 8.131 |
| 30 September 2013 link wap | 8.114 |
| 27 September 2013 link wap | 8.103 |
| 26 September 2013 link wap | 8.0625 |
| 25 September 2013 link wap | 8.133 |
| 24 September 2013 link wap | 8.02 |
| 23 September 2013 link wap | 7.971 |
| 20 September 2013 link wap | 8.0065 |
| 19 September 2013 link wap | 7.842 |
| 18 September 2013 link wap | 7.8915 |
| 17 September 2013 link wap | 7.8655 |
| 16 September 2013 link wap | 7.892 |
| 13 September 2013 link wap | 7.8695 |
| 12 September 2013 link wap | 7.8555 |
| 11 September 2013 link wap | 7.85 |
| 10 September 2013 link wap | 7.861 |
| 09 September 2013 link wap | 8.022 |
| 06 September 2013 link wap | 8.002 |
| 05 September 2013 link wap | 8.048 |
| 04 September 2013 link wap | 8.0035 |
| 03 September 2013 link wap | 8.001 |
| 02 September 2013 link wap | 8.0095 |
| 30 August 2013 link wap | 8.0905 |
| 29 August 2013 link wap | 8.049 |
| 28 August 2013 link wap | 8.059 |
| 27 August 2013 link wap | 8.029 |
| 26 August 2013 link wap | 8.083 |
| 23 August 2013 link wap | 8.094 |
| 22 August 2013 link wap | 8.1225 |
| 21 August 2013 link wap | 8.0535 |
| 20 August 2013 link wap | 7.986 |
| 19 August 2013 link wap | 7.904 |
| 16 August 2013 link wap | 7.9015 |
| 15 August 2013 link wap | 7.8435 |
| 14 August 2013 link wap | 7.813 |
| 13 August 2013 link wap | 7.796 |
| 12 August 2013 link wap | 7.8085 |
| 09 August 2013 link wap | 7.817 |
| 08 August 2013 link wap | 7.884 |
| 07 August 2013 link wap | 7.8995 |
| 06 August 2013 link wap | 7.861 |
| 05 August 2013 link wap | 7.855 |
| 02 August 2013 link wap | 7.8655 |
| 01 August 2013 link wap | 7.8345 |
| 31 July 2013 link wap | 7.8655 |
| 30 July 2013 link wap | 7.872 |
| 29 July 2013 link wap | 7.8605 |
| 26 July 2013 link wap | 7.864 |
| 25 July 2013 link wap | 7.8255 |
| 24 July 2013 link wap | 7.7845 |
| 23 July 2013 link wap | 7.816 |
| 22 July 2013 link wap | 7.823 |
| 19 July 2013 link wap | 7.856 |
| 18 July 2013 link wap | 7.8535 |
| 17 July 2013 link wap | 7.8775 |
| 16 July 2013 link wap | 7.8935 |
| 15 July 2013 link wap | 7.931 |
| 12 July 2013 link wap | 7.913 |
| 11 July 2013 link wap | 7.929 |
| 10 July 2013 link wap | 7.855 |
| 09 July 2013 link wap | 7.9 |
| 08 July 2013 link wap | 7.965 |
| 05 July 2013 link wap | 7.9525 |
| 04 July 2013 link wap | 7.935 |
| 03 July 2013 link wap | 7.9355 |
| 02 July 2013 link wap | 7.92 |
| 01 July 2013 link wap | 7.8985 |
| 28 June 2013 link wap | 7.8845 |
| 27 June 2013 link wap | 7.881 |
| 26 June 2013 link wap | 7.947 |
| 25 June 2013 link wap | 7.98 |
| 24 June 2013 link wap | 8.04 |
| 21 June 2013 link wap | 7.909 |
| 20 June 2013 link wap | 7.85 |
| 19 June 2013 link wap | 7.6765 |
| 18 June 2013 link wap | 7.6935 |
| 17 June 2013 link wap | 7.6345 |
| 14 June 2013 link wap | 7.6405 |
| 13 June 2013 link wap | 7.677 |
| 12 June 2013 link wap | 7.665 |
| 11 June 2013 link wap | 7.686 |
| 10 June 2013 link wap | 7.612 |
| 07 June 2013 link wap | 7.6305 |
| 06 June 2013 link wap | 7.581 |
| 05 June 2013 link wap | 7.605 |
| 04 June 2013 link wap | 7.5975 |
| 03 June 2013 link wap | 7.597 |
| 31 May 2013 link wap | 7.614 |
| 30 May 2013 link wap | 7.619 |
| 29 May 2013 link wap | 7.6 |
| 28 May 2013 link wap | 7.553 |
| 27 May 2013 link wap | 7.548 |
| 24 May 2013 link wap | 7.5285 |
| 23 May 2013 link wap | 7.534 |
| 22 May 2013 link wap | 7.465 |
| 21 May 2013 link wap | 7.5065 |
| 20 May 2013 link wap | 7.5143 |
| 17 May 2013 link wap | 7.5393 |
| 16 May 2013 link wap | 7.536 |
| 15 May 2013 link wap | 7.5415 |
| 14 May 2013 link wap | 7.5405 |
| 13 May 2013 link wap | 7.533 |
| 10 May 2013 link wap | 7.526 |
| 09 May 2013 link wap | 7.5485 |
| 08 May 2013 link wap | 7.591 |
| 07 May 2013 link wap | 7.6395 |
| 06 May 2013 link wap | 7.624 |
| 03 May 2013 link wap | 7.6075 |
| 02 May 2013 link wap | 7.5865 |
| 30 April 2013 link wap | 7.6075 |
| 29 April 2013 link wap | 7.609 |
| 26 April 2013 link wap | 7.6215 |
| 25 April 2013 link wap | 7.6535 |
| 24 April 2013 link wap | 7.678 |
| 23 April 2013 link wap | 7.6775 |
| 22 April 2013 link wap | 7.609 |
| 19 April 2013 link wap | 7.5965 |
| 18 April 2013 link wap | 7.587 |
| 17 April 2013 link wap | 7.555 |
| 16 April 2013 link wap | 7.522 |
| 15 April 2013 link wap | 7.5005 |
| 12 April 2013 link wap | 7.482 |
| 11 April 2013 link wap | 7.477 |
| 10 April 2013 link wap | 7.506 |
| 09 April 2013 link wap | 7.486 |
| 08 April 2013 link wap | 7.454 |
| 05 April 2013 link wap | 7.4475 |
| 04 April 2013 link wap | 7.449 |
| 03 April 2013 link wap | 7.4465 |
| 02 April 2013 link wap | 7.467 |
| 28 March 2013 link wap | 7.512 |
| 27 March 2013 link wap | 7.472 |
| 26 March 2013 link wap | 7.4975 |
| 25 March 2013 link wap | 7.543 |
| 22 March 2013 link wap | 7.5395 |
| 21 March 2013 link wap | 7.548 |
| 20 March 2013 link wap | 7.545 |
| 19 March 2013 link wap | 7.5205 |
| 18 March 2013 link wap | 7.5015 |
| 15 March 2013 link wap | 7.5325 |
| 14 March 2013 link wap | 7.532 |
| 13 March 2013 link wap | 7.443 |
| 12 March 2013 link wap | 7.4455 |
| 11 March 2013 link wap | 7.4385 |
| 08 March 2013 link wap | 7.4435 |
| 07 March 2013 link wap | 7.4165 |
| 06 March 2013 link wap | 7.425 |
| 05 March 2013 link wap | 7.44 |
| 04 March 2013 link wap | 7.4455 |
| 01 March 2013 link wap | 7.4855 |
| 28 February 2013 link wap | 7.487 |
| 27 February 2013 link wap | 7.467 |
| 26 February 2013 link wap | 7.4595 |
| 25 February 2013 link wap | 7.4675 |
| 22 February 2013 link wap | 7.467 |
| 21 February 2013 link wap | 7.4755 |
| 20 February 2013 link wap | 7.4065 |
| 19 February 2013 link wap | 7.417 |
| 18 February 2013 link wap | 7.407 |
| 15 February 2013 link wap | 7.3945 |
| 14 February 2013 link wap | 7.3605 |
| 13 February 2013 link wap | 7.371 |
| 12 February 2013 link wap | 7.387 |
| 11 February 2013 link wap | 7.3795 |
| 08 February 2013 link wap | 7.391 |
| 07 February 2013 link wap | 7.435 |
| 06 February 2013 link wap | 7.423 |
| 05 February 2013 link wap | 7.414 |
| 04 February 2013 link wap | 7.4275 |
| 01 February 2013 link wap | 7.4275 |
| 31 January 2013 link wap | 7.435 |
| 30 January 2013 link wap | 7.435 |
| 29 January 2013 link wap | 7.411 |
| 28 January 2013 link wap | 7.442 |
| 25 January 2013 link wap | 7.424 |
| 24 January 2013 link wap | 7.4135 |
| 23 January 2013 link wap | 7.4015 |
| 22 January 2013 link wap | 7.442 |
| 21 January 2013 link wap | 7.444 |
| 18 January 2013 link wap | 7.46 |
| 17 January 2013 link wap | 7.4055 |
| 16 January 2013 link wap | 7.42 |
| 15 January 2013 link wap | 7.3995 |
| 14 January 2013 link wap | 7.3625 |
| 11 January 2013 link wap | 7.349 |
| 10 January 2013 link wap | 7.298 |
| 09 January 2013 link wap | 7.325 |
| 08 January 2013 link wap | 7.3255 |
| 07 January 2013 link wap | 7.306 |
| 04 January 2013 link wap | 7.299 |
| 03 January 2013 link wap | 7.2915 |
| 02 January 2013 link wap | 7.3175 |
| 31 December 2012 link wap | 7.3483 |
| 28 December 2012 link wap | 7.3375 |
| 27 December 2012 link wap | 7.376 |
| 24 December 2012 link wap | 7.3695 |
| 21 December 2012 link wap | 7.3155 |
| 20 December 2012 link wap | 7.3645 |
| 19 December 2012 link wap | 7.3755 |
| 18 December 2012 link wap | 7.385 |
| 17 December 2012 link wap | 7.3705 |
| 14 December 2012 link wap | 7.3715 |
| 13 December 2012 link wap | 7.3325 |
| 12 December 2012 link wap | 7.3295 |
| 11 December 2012 link wap | 7.3375 |
| 10 December 2012 link wap | 7.325 |
| 07 December 2012 link wap | 7.3305 |
| 06 December 2012 link wap | 7.336 |
| 05 December 2012 link wap | 7.356 |
| 04 December 2012 link wap | 7.3465 |
| 03 December 2012 link wap | 7.349 |
| 30 November 2012 link wap | 7.376 |
| 29 November 2012 link wap | 7.35 |
| 28 November 2012 link wap | 7.3415 |
| 27 November 2012 link wap | 7.3575 |
| 26 November 2012 link wap | 7.337 |
| 23 November 2012 link wap | 7.329 |
| 22 November 2012 link wap | 7.325 |
| 21 November 2012 link wap | 7.326 |
| 20 November 2012 link wap | 7.335 |
| 19 November 2012 link wap | 7.3715 |
| 16 November 2012 link wap | 7.3695 |
| 15 November 2012 link wap | 7.3595 |
| 14 November 2012 link wap | 7.322 |
| 13 November 2012 link wap | 7.326 |
| 12 November 2012 link wap | 7.303 |
| 09 November 2012 link wap | 7.3015 |
| 08 November 2012 link wap | 7.302 |
| 07 November 2012 link wap | 7.3195 |
| 06 November 2012 link wap | 7.322 |
| 05 November 2012 link wap | 7.3425 |
| 02 November 2012 link wap | 7.3305 |
| 01 November 2012 link wap | 7.3705 |
| 31 October 2012 link wap | 7.3855 |
| 30 October 2012 link wap | 7.438 |
| 29 October 2012 link wap | 7.452 |
| 26 October 2012 link wap | 7.4675 |
| 25 October 2012 link wap | 7.4615 |
| 24 October 2012 link wap | 7.435 |
| 23 October 2012 link wap | 7.417 |
| 22 October 2012 link wap | 7.3865 |
| 19 October 2012 link wap | 7.384 |
| 18 October 2012 link wap | 7.377 |
| 17 October 2012 link wap | 7.396 |
| 16 October 2012 link wap | 7.391 |
| 15 October 2012 link wap | 7.41 |
| 12 October 2012 link wap | 7.4005 |
| 11 October 2012 link wap | 7.3825 |
| 10 October 2012 link wap | 7.3985 |
| 09 October 2012 link wap | 7.405 |
| 08 October 2012 link wap | 7.402 |
| 05 October 2012 link wap | 7.3935 |
| 04 October 2012 link wap | 7.4285 |
| 03 October 2012 link wap | 7.4115 |
| 02 October 2012 link wap | 7.373 |
| 01 October 2012 link wap | 7.378 |
| 28 September 2012 link wap | 7.3695 |
| 27 September 2012 link wap | 7.38 |
| 26 September 2012 link wap | 7.403 |
| 25 September 2012 link wap | 7.4 |
| 24 September 2012 link wap | 7.437 |
| 21 September 2012 link wap | 7.4215 |
| 20 September 2012 link wap | 7.432 |
| 19 September 2012 link wap | 7.4315 |
| 18 September 2012 link wap | 7.4655 |
| 17 September 2012 link wap | 7.4725 |
| 14 September 2012 link wap | 7.4285 |
| 13 September 2012 link wap | 7.419 |
| 12 September 2012 link wap | 7.407 |
| 11 September 2012 link wap | 7.389 |
| 10 September 2012 link wap | 7.39 |
| 07 September 2012 link wap | 7.373 |
| 06 September 2012 link wap | 7.3725 |
| 05 September 2012 link wap | 7.307 |
| 04 September 2012 link wap | 7.289 |
| 03 September 2012 link wap | 7.3015 |
| 31 August 2012 link wap | 7.2925 |
| 30 August 2012 link wap | 7.2775 |
| 29 August 2012 link wap | 7.3125 |
| 28 August 2012 link wap | 7.29 |
| 27 August 2012 link wap | 7.295 |
| 24 August 2012 link wap | 7.302 |
| 23 August 2012 link wap | 7.341 |
| 22 August 2012 link wap | 7.352 |
| 21 August 2012 link wap | 7.3235 |
| 20 August 2012 link wap | 7.313 |
| 17 August 2012 link wap | 7.3295 |
| 16 August 2012 link wap | 7.337 |
| 15 August 2012 link wap | 7.2955 |
| 14 August 2012 link wap | 7.301 |
| 13 August 2012 link wap | 7.3065 |
| 10 August 2012 link wap | 7.27 |
| 09 August 2012 link wap | 7.2955 |
| 08 August 2012 link wap | 7.304 |
| 07 August 2012 link wap | 7.3575 |
| 06 August 2012 link wap | 7.3945 |
| 03 August 2012 link wap | 7.37 |
| 02 August 2012 link wap | 7.4045 |
| 01 August 2012 link wap | 7.385 |
| 31 July 2012 link wap | 7.4215 |
| 30 July 2012 link wap | 7.422 |
| 27 July 2012 link wap | 7.473 |
| 26 July 2012 link wap | 7.399 |
| 25 July 2012 link wap | 7.3695 |
| 24 July 2012 link wap | 7.372 |
| 23 July 2012 link wap | 7.381 |
| 20 July 2012 link wap | 7.423 |
| 19 July 2012 link wap | 7.4775 |
| 18 July 2012 link wap | 7.4825 |
| 17 July 2012 link wap | 7.475 |
| 16 July 2012 link wap | 7.4525 |
| 13 July 2012 link wap | 7.441 |
| 12 July 2012 link wap | 7.471 |
| 11 July 2012 link wap | 7.4745 |
| 10 July 2012 link wap | 7.4865 |
| 09 July 2012 link wap | 7.4965 |
| 06 July 2012 link wap | 7.519 |
| 05 July 2012 link wap | 7.476 |
| 04 July 2012 link wap | 7.5165 |
| 03 July 2012 link wap | 7.5195 |
| 02 July 2012 link wap | 7.5255 |
| 29 June 2012 link wap | 7.533 |
| 28 June 2012 link wap | 7.5465 |
| 27 June 2012 link wap | 7.523 |
| 26 June 2012 link wap | 7.4995 |
| 25 June 2012 link wap | 7.498 |
| 22 June 2012 link wap | 7.4865 |
| 21 June 2012 link wap | 7.496 |
| 20 June 2012 link wap | 7.506 |
| 19 June 2012 link wap | 7.517 |
| 18 June 2012 link wap | 7.526 |
| 15 June 2012 link wap | 7.524 |
| 14 June 2012 link wap | 7.507 |
| 13 June 2012 link wap | 7.5115 |
| 12 June 2012 link wap | 7.5465 |
| 11 June 2012 link wap | 7.556 |
| 08 June 2012 link wap | 7.5995 |
| 07 June 2012 link wap | 7.5885 |
| 06 June 2012 link wap | 7.6065 |
| 05 June 2012 link wap | 7.5945 |
| 04 June 2012 link wap | 7.603 |
| 01 June 2012 link wap | 7.5745 |
| 31 May 2012 link wap | 7.5235 |
| 30 May 2012 link wap | 7.5145 |
| 29 May 2012 link wap | 7.5205 |
| 28 May 2012 link wap | 7.5359 |
| 25 May 2012 link wap | 7.551 |
| 24 May 2012 link wap | 7.536 |
| 23 May 2012 link wap | 7.573 |
| 22 May 2012 link wap | 7.5715 |
| 21 May 2012 link wap | 7.6265 |
| 18 May 2012 link wap | 7.5975 |
| 17 May 2012 link wap | 7.5802 |
| 16 May 2012 link wap | 7.621 |
| 15 May 2012 link wap | 7.6185 |
| 14 May 2012 link wap | 7.5915 |
| 11 May 2012 link wap | 7.5815 |
| 10 May 2012 link wap | 7.5575 |
| 09 May 2012 link wap | 7.563 |
| 08 May 2012 link wap | 7.5605 |
| 07 May 2012 link wap | 7.5635 |
| 04 May 2012 link wap | 7.561 |
| 03 May 2012 link wap | 7.5405 |
| 02 May 2012 link wap | 7.5525 |
| 30 April 2012 link wap | 7.5875 |
| 27 April 2012 link wap | 7.588 |
| 26 April 2012 link wap | 7.5765 |
| 25 April 2012 link wap | 7.5625 |
| 24 April 2012 link wap | 7.5565 |
| 23 April 2012 link wap | 7.559 |
| 20 April 2012 link wap | 7.547 |
| 19 April 2012 link wap | 7.5485 |
| 18 April 2012 link wap | 7.5525 |
| 17 April 2012 link wap | 7.5475 |
| 16 April 2012 link wap | 7.553 |
| 13 April 2012 link wap | 7.599 |
| 12 April 2012 link wap | 7.61 |
| 11 April 2012 link wap | 7.604 |
| 10 April 2012 link wap | 7.5815 |
| 05 April 2012 link wap | 7.5692 |
| 04 April 2012 link wap | 7.573 |
| 03 April 2012 link wap | 7.56 |
| 02 April 2012 link wap | 7.5505 |
| 30 March 2012 link wap | 7.604 |
| 29 March 2012 link wap | 7.632 |
| 28 March 2012 link wap | 7.611 |
| 27 March 2012 link wap | 7.571 |
| 26 March 2012 link wap | 7.609 |
| 23 March 2012 link wap | 7.638 |
| 22 March 2012 link wap | 7.624 |
| 21 March 2012 link wap | 7.6105 |
| 20 March 2012 link wap | 7.606 |
| 19 March 2012 link wap | 7.5505 |
| 16 March 2012 link wap | 7.548 |
| 15 March 2012 link wap | 7.5665 |
| 14 March 2012 link wap | 7.547 |
| 13 March 2012 link wap | 7.4515 |
| 12 March 2012 link wap | 7.4795 |
| 09 March 2012 link wap | 7.46 |
| 08 March 2012 link wap | 7.421 |
| 07 March 2012 link wap | 7.448 |
| 06 March 2012 link wap | 7.452 |
| 05 March 2012 link wap | 7.42 |
| 02 March 2012 link wap | 7.4205 |
| 01 March 2012 link wap | 7.4225 |
| 29 February 2012 link wap | 7.4405 |
| 28 February 2012 link wap | 7.48 |
| 27 February 2012 link wap | 7.4975 |
| 24 February 2012 link wap | 7.4785 |
| 23 February 2012 link wap | 7.471 |
| 22 February 2012 link wap | 7.5 |
| 21 February 2012 link wap | 7.52 |
| 20 February 2012 link wap | 7.488 |
| 17 February 2012 link wap | 7.4975 |
| 16 February 2012 link wap | 7.5515 |
| 15 February 2012 link wap | 7.5285 |
| 14 February 2012 link wap | 7.535 |
| 13 February 2012 link wap | 7.571 |
| 10 February 2012 link wap | 7.618 |
| 09 February 2012 link wap | 7.63 |
| 08 February 2012 link wap | 7.629 |
| 07 February 2012 link wap | 7.6225 |
| 06 February 2012 link wap | 7.5925 |
| 03 February 2012 link wap | 7.644 |
| 02 February 2012 link wap | 7.648 |
| 01 February 2012 link wap | 7.654 |
| 31 January 2012 link wap | 7.656 |
| 30 January 2012 link wap | 7.681 |
| 27 January 2012 link wap | 7.645 |
| 26 January 2012 link wap | 7.6465 |
| 25 January 2012 link wap | 7.6825 |
| 24 January 2012 link wap | 7.639 |
| 23 January 2012 link wap | 7.6645 |
| 20 January 2012 link wap | 7.66 |
| 19 January 2012 link wap | 7.662 |
| 18 January 2012 link wap | 7.7045 |
| 17 January 2012 link wap | 7.6635 |
| 16 January 2012 link wap | 7.6705 |
| 13 January 2012 link wap | 7.693 |
| 12 January 2012 link wap | 7.677 |
| 11 January 2012 link wap | 7.6505 |
| 10 January 2012 link wap | 7.6555 |
| 09 January 2012 link wap | 7.657 |
| 06 January 2012 link wap | 7.6745 |
| 05 January 2012 link wap | 7.6825 |
| 04 January 2012 link wap | 7.7005 |
| 03 January 2012 link wap | 7.735 |
| 02 January 2012 link wap | 7.754 |
| 30 December 2011 link wap | 7.754 |
| 29 December 2011 link wap | 7.774 |
| 28 December 2011 link wap | 7.799 |
| 27 December 2011 link wap | 7.7945 |
| 23 December 2011 link wap | 7.782 |
| 22 December 2011 link wap | 7.764 |
| 21 December 2011 link wap | 7.752 |
| 20 December 2011 link wap | 7.708 |
| 19 December 2011 link wap | 7.7475 |
| 16 December 2011 link wap | 7.7815 |
| 15 December 2011 link wap | 7.7675 |
| 14 December 2011 link wap | 7.766 |
| 13 December 2011 link wap | 7.711 |
| 12 December 2011 link wap | 7.7015 |
| 09 December 2011 link wap | 7.677 |
| 08 December 2011 link wap | 7.684 |
| 07 December 2011 link wap | 7.6935 |
| 06 December 2011 link wap | 7.716 |
| 05 December 2011 link wap | 7.726 |
| 02 December 2011 link wap | 7.766 |
| 01 December 2011 link wap | 7.783 |
| 30 November 2011 link wap | 7.753 |
| 29 November 2011 link wap | 7.8495 |
| 28 November 2011 link wap | 7.8355 |
| 25 November 2011 link wap | 7.836 |
| 24 November 2011 link wap | 7.831 |
| 23 November 2011 link wap | 7.8185 |
| 22 November 2011 link wap | 7.825 |
| 21 November 2011 link wap | 7.8405 |
| 18 November 2011 link wap | 7.82 |
| 17 November 2011 link wap | 7.8205 |
| 16 November 2011 link wap | 7.793 |
| 15 November 2011 link wap | 7.8 |
| 14 November 2011 link wap | 7.754 |
| 11 November 2011 link wap | 7.752 |
| 10 November 2011 link wap | 7.742 |
| 09 November 2011 link wap | 7.7645 |
| 08 November 2011 link wap | 7.725 |
| 07 November 2011 link wap | 7.7475 |
| 04 November 2011 link wap | 7.764 |
| 03 November 2011 link wap | 7.721 |
| 02 November 2011 link wap | 7.7585 |
| 01 November 2011 link wap | 7.758 |
| 31 October 2011 link wap | 7.7015 |
| 28 October 2011 link wap | 7.6725 |
| 27 October 2011 link wap | 7.656 |
| 26 October 2011 link wap | 7.68 |
| 25 October 2011 link wap | 7.6855 |
| 24 October 2011 link wap | 7.6915 |
| 21 October 2011 link wap | 7.706 |
| 20 October 2011 link wap | 7.7085 |
| 19 October 2011 link wap | 7.735 |
| 18 October 2011 link wap | 7.7605 |
| 17 October 2011 link wap | 7.732 |
| 14 October 2011 link wap | 7.7455 |
| 13 October 2011 link wap | 7.757 |
| 12 October 2011 link wap | 7.783 |
| 11 October 2011 link wap | 7.781 |
| 10 October 2011 link wap | 7.8025 |
| 07 October 2011 link wap | 7.8 |
| 06 October 2011 link wap | 7.8245 |
| 05 October 2011 link wap | 7.8105 |
| 04 October 2011 link wap | 7.836 |
| 03 October 2011 link wap | 7.826 |
| 30 September 2011 link wap | 7.888 |
| 29 September 2011 link wap | 7.843 |
| 28 September 2011 link wap | 7.815 |
| 27 September 2011 link wap | 7.79 |
| 26 September 2011 link wap | 7.826 |
| 23 September 2011 link wap | 7.8855 |
| 22 September 2011 link wap | 7.827 |
| 21 September 2011 link wap | 7.757 |
| 20 September 2011 link wap | 7.7615 |
| 19 September 2011 link wap | 7.741 |
| 16 September 2011 link wap | 7.738 |
| 15 September 2011 link wap | 7.7355 |
| 14 September 2011 link wap | 7.746 |
| 13 September 2011 link wap | 7.7275 |
| 12 September 2011 link wap | 7.5905 |
| 09 September 2011 link wap | 7.5315 |
| 08 September 2011 link wap | 7.5585 |
| 07 September 2011 link wap | 7.5425 |
| 06 September 2011 link wap | 7.5965 |
| 05 September 2011 link wap | 7.6725 |
| 02 September 2011 link wap | 7.6765 |
| 01 September 2011 link wap | 7.685 |
| 31 August 2011 link wap | 7.7395 |
| 30 August 2011 link wap | 7.772 |
| 29 August 2011 link wap | 7.774 |
| 26 August 2011 link wap | 7.7735 |
| 25 August 2011 link wap | 7.788 |
| 24 August 2011 link wap | 7.8425 |
| 23 August 2011 link wap | 7.808 |
| 22 August 2011 link wap | 7.836 |
| 19 August 2011 link wap | 7.8575 |
| 18 August 2011 link wap | 7.8035 |
| 17 August 2011 link wap | 7.7985 |
| 16 August 2011 link wap | 7.865 |
| 15 August 2011 link wap | 7.8705 |
| 12 August 2011 link wap | 7.826 |
| 11 August 2011 link wap | 7.8205 |
| 10 August 2011 link wap | 7.8105 |
| 09 August 2011 link wap | 7.8295 |
| 08 August 2011 link wap | 7.768 |
| 05 August 2011 link wap | 7.784 |
| 04 August 2011 link wap | 7.7405 |
| 03 August 2011 link wap | 7.682 |
| 02 August 2011 link wap | 7.646 |
| 01 August 2011 link wap | 7.6935 |
| 29 July 2011 link wap | 7.737 |
| 28 July 2011 link wap | 7.7245 |
| 27 July 2011 link wap | 7.7615 |
| 26 July 2011 link wap | 7.7575 |
| 25 July 2011 link wap | 7.7715 |
| 22 July 2011 link wap | 7.7675 |
| 21 July 2011 link wap | 7.775 |
| 20 July 2011 link wap | 7.804 |
| 19 July 2011 link wap | 7.862 |
| 18 July 2011 link wap | 7.867 |
| 15 July 2011 link wap | 7.8665 |
| 14 July 2011 link wap | 7.838 |
| 13 July 2011 link wap | 7.8355 |
| 12 July 2011 link wap | 7.772 |
| 11 July 2011 link wap | 7.744 |
| 08 July 2011 link wap | 7.745 |
| 07 July 2011 link wap | 7.742 |
| 06 July 2011 link wap | 7.7665 |
| 05 July 2011 link wap | 7.7525 |
| 04 July 2011 link wap | 7.7605 |
| 01 July 2011 link wap | 7.79 |
| 30 June 2011 link wap | 7.7875 |
| 29 June 2011 link wap | 7.8055 |
| 28 June 2011 link wap | 7.802 |
| 27 June 2011 link wap | 7.7845 |
| 24 June 2011 link wap | 7.7825 |
| 23 June 2011 link wap | 7.803 |
| 22 June 2011 link wap | 7.8665 |
| 21 June 2011 link wap | 7.912 |
| 20 June 2011 link wap | 7.9265 |
| 17 June 2011 link wap | 7.8695 |
| 16 June 2011 link wap | 7.8785 |
| 15 June 2011 link wap | 7.82 |
| 14 June 2011 link wap | 7.7965 |
| 13 June 2011 link wap | 7.866 |
| 10 June 2011 link wap | 7.8555 |
| 08 June 2011 link wap | 7.8855 |
| 07 June 2011 link wap | 7.8395 |
| 06 June 2011 link wap | 7.8235 |
| 03 June 2011 link wap | 7.7965 |
| 02 June 2011 link wap | 7.7596 |
| 01 June 2011 link wap | 7.731 |
| 31 May 2011 link wap | 7.759 |
| 30 May 2011 link wap | 7.7485 |
| 27 May 2011 link wap | 7.769 |
| 26 May 2011 link wap | 7.79 |
| 25 May 2011 link wap | 7.824 |
| 24 May 2011 link wap | 7.8385 |
| 23 May 2011 link wap | 7.8475 |
| 20 May 2011 link wap | 7.828 |
| 19 May 2011 link wap | 7.8725 |
| 18 May 2011 link wap | 7.936 |
| 17 May 2011 link wap | 7.9385 |
| 16 May 2011 link wap | 7.867 |
| 13 May 2011 link wap | 7.8405 |
| 12 May 2011 link wap | 7.801 |
| 11 May 2011 link wap | 7.789 |
| 10 May 2011 link wap | 7.8035 |
| 09 May 2011 link wap | 7.8665 |
| 06 May 2011 link wap | 7.945 |
| 05 May 2011 link wap | 7.93 |
| 04 May 2011 link wap | 7.871 |
| 03 May 2011 link wap | 7.7995 |
| 02 May 2011 link wap | 7.78 |
| 29 April 2011 link wap | 7.782 |
| 28 April 2011 link wap | 7.809 |
| 27 April 2011 link wap | 7.7885 |
| 26 April 2011 link wap | 7.78 |
| 21 April 2011 link wap | 7.7842 |
| 20 April 2011 link wap | 7.7895 |
| 19 April 2011 link wap | 7.7635 |
| 18 April 2011 link wap | 7.788 |
| 15 April 2011 link wap | 7.808 |
| 14 April 2011 link wap | 7.858 |
| 13 April 2011 link wap | 7.862 |
| 12 April 2011 link wap | 7.877 |
| 11 April 2011 link wap | 7.8125 |
| 08 April 2011 link wap | 7.802 |
| 07 April 2011 link wap | 7.8175 |
| 06 April 2011 link wap | 7.785 |
| 05 April 2011 link wap | 7.791 |
| 04 April 2011 link wap | 7.8205 |
| 01 April 2011 link wap | 7.8055 |
| 31 March 2011 link wap | 7.833 |
| 30 March 2011 link wap | 7.8675 |
| 29 March 2011 link wap | 7.904 |
| 28 March 2011 link wap | 7.8745 |
| 25 March 2011 link wap | 7.884 |
| 24 March 2011 link wap | 7.883 |
| 23 March 2011 link wap | 7.891 |
| 22 March 2011 link wap | 7.906 |
| 21 March 2011 link wap | 7.8795 |
| 18 March 2011 link wap | 7.883 |
| 17 March 2011 link wap | 7.8985 |
| 16 March 2011 link wap | 7.869 |
| 15 March 2011 link wap | 7.914 |
| 14 March 2011 link wap | 7.829 |
| 11 March 2011 link wap | 7.8055 |
| 10 March 2011 link wap | 7.782 |
| 09 March 2011 link wap | 7.751 |
| 08 March 2011 link wap | 7.755 |
| 07 March 2011 link wap | 7.76 |
| 04 March 2011 link wap | 7.78 |
| 03 March 2011 link wap | 7.7145 |
| 02 March 2011 link wap | 7.702 |
| 01 March 2011 link wap | 7.712 |
| 28 February 2011 link wap | 7.709 |
| 25 February 2011 link wap | 7.764 |
| 24 February 2011 link wap | 7.719 |
| 23 February 2011 link wap | 7.739 |
| 22 February 2011 link wap | 7.7515 |
| 21 February 2011 link wap | 7.769 |
| 18 February 2011 link wap | 7.7555 |
| 17 February 2011 link wap | 7.8075 |
| 16 February 2011 link wap | 7.8275 |
| 15 February 2011 link wap | 7.8335 |
| 14 February 2011 link wap | 7.877 |
| 11 February 2011 link wap | 7.93 |
| 10 February 2011 link wap | 7.932 |
| 09 February 2011 link wap | 7.8685 |
| 08 February 2011 link wap | 7.859 |
| 07 February 2011 link wap | 7.8385 |
| 04 February 2011 link wap | 7.8075 |
| 03 February 2011 link wap | 7.8585 |
| 02 February 2011 link wap | 7.884 |
| 01 February 2011 link wap | 7.882 |
| 31 January 2011 link wap | 7.927 |
| 28 January 2011 link wap | 7.933 |
| 27 January 2011 link wap | 7.923 |
| 26 January 2011 link wap | 7.8665 |
| 25 January 2011 link wap | 7.848 |
| 24 January 2011 link wap | 7.883 |
| 21 January 2011 link wap | 7.892 |
| 20 January 2011 link wap | 7.8745 |
| 19 January 2011 link wap | 7.826 |
| 18 January 2011 link wap | 7.82 |
| 17 January 2011 link wap | 7.786 |
| 14 January 2011 link wap | 7.85 |
| 13 January 2011 link wap | 7.797 |
| 12 January 2011 link wap | 7.706 |
| 11 January 2011 link wap | 7.726 |
| 10 January 2011 link wap | 7.7085 |
| 07 January 2011 link wap | 7.726 |
| 06 January 2011 link wap | 7.7475 |
| 05 January 2011 link wap | 7.7895 |
| 04 January 2011 link wap | 7.809 |
| 03 January 2011 link wap | 7.78 |
| 31 December 2010 link wap | 7.8 |
| 30 December 2010 link wap | 7.819 |
| 29 December 2010 link wap | 7.809 |
| 28 December 2010 link wap | 7.8255 |
| 27 December 2010 link wap | 7.835 |
| 24 December 2010 link wap | 7.826 |
| 23 December 2010 link wap | 7.837 |
| 22 December 2010 link wap | 7.8715 |
| 21 December 2010 link wap | 7.862 |
| 20 December 2010 link wap | 7.8605 |
| 17 December 2010 link wap | 7.8925 |
| 16 December 2010 link wap | 7.895 |
| 15 December 2010 link wap | 7.866 |
| 14 December 2010 link wap | 7.896 |
| 13 December 2010 link wap | 7.9265 |
| 10 December 2010 link wap | 7.9375 |
| 09 December 2010 link wap | 7.955 |
| 08 December 2010 link wap | 7.9625 |
| 07 December 2010 link wap | 7.966 |
| 06 December 2010 link wap | 7.9785 |
| 03 December 2010 link wap | 8.005 |
| 02 December 2010 link wap | 8.06 |
| 01 December 2010 link wap | 8.06 |
| 30 November 2010 link wap | 8.091 |
| 29 November 2010 link wap | 8.1285 |
| 26 November 2010 link wap | 8.177 |
| 25 November 2010 link wap | 8.1275 |
| 24 November 2010 link wap | 8.1445 |
| 23 November 2010 link wap | 8.207 |
| 22 November 2010 link wap | 8.207 |
| 19 November 2010 link wap | 8.2 |
| 18 November 2010 link wap | 8.162 |
| 17 November 2010 link wap | 8.185 |
| 16 November 2010 link wap | 8.167 |
| 15 November 2010 link wap | 8.1355 |
| 12 November 2010 link wap | 8.133 |
| 11 November 2010 link wap | 8.091 |
| 10 November 2010 link wap | 8.076 |
| 09 November 2010 link wap | 8.077 |
| 08 November 2010 link wap | 8.085 |
| 05 November 2010 link wap | 8.119 |
| 04 November 2010 link wap | 8.148 |
| 03 November 2010 link wap | 8.208 |
| 02 November 2010 link wap | 8.203 |
| 01 November 2010 link wap | 8.1455 |
| 29 October 2010 link wap | 8.192 |
| 28 October 2010 link wap | 8.15 |
| 27 October 2010 link wap | 8.145 |
| 26 October 2010 link wap | 8.12 |
| 25 October 2010 link wap | 8.0935 |
| 22 October 2010 link wap | 8.143 |
| 21 October 2010 link wap | 8.1385 |
| 20 October 2010 link wap | 8.1585 |
| 19 October 2010 link wap | 8.169 |
| 18 October 2010 link wap | 8.15 |
| 15 October 2010 link wap | 8.0925 |
| 14 October 2010 link wap | 8.0695 |
| 13 October 2010 link wap | 8.135 |
| 12 October 2010 link wap | 8.124 |
| 11 October 2010 link wap | 8.1235 |
| 08 October 2010 link wap | 8.1 |
| 07 October 2010 link wap | 8.083 |
| 06 October 2010 link wap | 8.034 |
| 05 October 2010 link wap | 8.041 |
| 04 October 2010 link wap | 8.03 |
| 01 October 2010 link wap | 8.04 |
| 30 September 2010 link wap | 7.968 |
| 29 September 2010 link wap | 7.967 |
| 28 September 2010 link wap | 7.967 |
| 27 September 2010 link wap | 7.9145 |
| 24 September 2010 link wap | 7.9475 |
| 23 September 2010 link wap | 7.9195 |
| 22 September 2010 link wap | 7.8965 |
| 21 September 2010 link wap | 7.9295 |
| 20 September 2010 link wap | 7.954 |
| 17 September 2010 link wap | 7.965 |
| 16 September 2010 link wap | 7.9555 |
| 15 September 2010 link wap | 7.897 |
| 14 September 2010 link wap | 7.878 |
| 13 September 2010 link wap | 7.852 |
| 10 September 2010 link wap | 7.876 |
| 09 September 2010 link wap | 7.8725 |
| 08 September 2010 link wap | 7.881 |
| 07 September 2010 link wap | 7.891 |
| 06 September 2010 link wap | 7.88 |
| 03 September 2010 link wap | 7.889 |
| 02 September 2010 link wap | 7.901 |
| 01 September 2010 link wap | 7.9425 |
| 31 August 2010 link wap | 8.0245 |
| 30 August 2010 link wap | 7.965 |
| 27 August 2010 link wap | 7.9785 |
| 26 August 2010 link wap | 8.004 |
| 25 August 2010 link wap | 8.0165 |
| 24 August 2010 link wap | 7.941 |
| 23 August 2010 link wap | 7.903 |
| 20 August 2010 link wap | 7.964 |
| 19 August 2010 link wap | 7.8945 |
| 18 August 2010 link wap | 7.93 |
| 17 August 2010 link wap | 7.9065 |
| 16 August 2010 link wap | 7.954 |
| 13 August 2010 link wap | 7.926 |
| 12 August 2010 link wap | 7.9645 |
| 11 August 2010 link wap | 7.9665 |
| 10 August 2010 link wap | 7.898 |
| 09 August 2010 link wap | 7.8975 |
| 06 August 2010 link wap | 7.8775 |
| 05 August 2010 link wap | 7.8765 |
| 04 August 2010 link wap | 7.887 |
| 03 August 2010 link wap | 7.8815 |
| 02 August 2010 link wap | 7.8595 |
| 30 July 2010 link wap | 7.9405 |
| 29 July 2010 link wap | 7.9705 |
| 28 July 2010 link wap | 7.981 |
| 27 July 2010 link wap | 7.9995 |
| 26 July 2010 link wap | 8.002 |
| 23 July 2010 link wap | 7.966 |
| 22 July 2010 link wap | 7.975 |
| 21 July 2010 link wap | 8.0135 |
| 20 July 2010 link wap | 8.129 |
| 19 July 2010 link wap | 8.142 |
| 16 July 2010 link wap | 8.053 |
| 15 July 2010 link wap | 7.9265 |
| 14 July 2010 link wap | 7.926 |
| 13 July 2010 link wap | 7.957 |
| 12 July 2010 link wap | 8.016 |
| 09 July 2010 link wap | 8.042 |
| 08 July 2010 link wap | 8.066 |
| 07 July 2010 link wap | 8.101 |
| 06 July 2010 link wap | 8.0685 |
| 05 July 2010 link wap | 8.059 |
| 02 July 2010 link wap | 8.063 |
| 01 July 2010 link wap | 8.045 |
| 30 June 2010 link wap | 7.9725 |
| 29 June 2010 link wap | 7.9085 |
| 28 June 2010 link wap | 7.937 |
| 25 June 2010 link wap | 7.9885 |
| 24 June 2010 link wap | 7.978 |
| 23 June 2010 link wap | 7.929 |
| 22 June 2010 link wap | 7.933 |
| 21 June 2010 link wap | 7.8575 |
| 18 June 2010 link wap | 7.8615 |
| 17 June 2010 link wap | 7.8705 |
| 16 June 2010 link wap | 7.878 |
| 15 June 2010 link wap | 7.8515 |
| 14 June 2010 link wap | 7.8175 |
| 11 June 2010 link wap | 7.835 |
| 10 June 2010 link wap | 7.865 |
| 09 June 2010 link wap | 7.9535 |
| 08 June 2010 link wap | 7.982 |
| 07 June 2010 link wap | 7.937 |
| 04 June 2010 link wap | 7.851 |
| 03 June 2010 link wap | 7.866 |
| 02 June 2010 link wap | 7.922 |
| 01 June 2010 link wap | 7.942 |
| 31 May 2010 link wap | 7.939 |
| 28 May 2010 link wap | 7.9615 |
| 27 May 2010 link wap | 7.986 |
| 26 May 2010 link wap | 7.9775 |
| 25 May 2010 link wap | 8.127 |
| 24 May 2010 link wap | 8.0848 |
| 21 May 2010 link wap | 8.143 |
| 20 May 2010 link wap | 8.045 |
| 19 May 2010 link wap | 7.802 |
| 18 May 2010 link wap | 7.728 |
| 17 May 2010 link wap | 7.722 |
| 14 May 2010 link wap | 7.726 |
| 13 May 2010 link wap | 7.7475 |
| 12 May 2010 link wap | 7.7865 |
| 11 May 2010 link wap | 7.841 |
| 10 May 2010 link wap | 7.8685 |
| 07 May 2010 link wap | 7.954 |
| 06 May 2010 link wap | 7.7855 |
| 05 May 2010 link wap | 7.8165 |
| 04 May 2010 link wap | 7.8235 |
| 03 May 2010 link wap | 7.8395 |
| 30 April 2010 link wap | 7.8445 |
| 29 April 2010 link wap | 7.843 |
| 28 April 2010 link wap | 7.875 |
| 27 April 2010 link wap | 7.844 |
| 26 April 2010 link wap | 7.8505 |
| 23 April 2010 link wap | 7.8765 |
| 22 April 2010 link wap | 7.8995 |
| 21 April 2010 link wap | 7.8955 |
| 20 April 2010 link wap | 7.9475 |
| 19 April 2010 link wap | 7.983 |
| 16 April 2010 link wap | 7.955 |
| 15 April 2010 link wap | 7.952 |
| 14 April 2010 link wap | 7.9955 |
| 13 April 2010 link wap | 7.994 |
| 12 April 2010 link wap | 8.0085 |
| 09 April 2010 link wap | 7.9365 |
| 08 April 2010 link wap | 7.9505 |
| 07 April 2010 link wap | 7.965 |
| 06 April 2010 link wap | 8.0124 |
| 01 April 2010 link wap | 8.0168 |
| 31 March 2010 link wap | 8.0135 |
| 30 March 2010 link wap | 8.041 |
| 29 March 2010 link wap | 8.067 |
| 26 March 2010 link wap | 8.098 |
| 25 March 2010 link wap | 8.077 |
| 24 March 2010 link wap | 8.028 |
| 23 March 2010 link wap | 8.042 |
| 22 March 2010 link wap | 8.0445 |
| 19 March 2010 link wap | 7.973 |
| 18 March 2010 link wap | 7.999 |
| 17 March 2010 link wap | 8.01 |
| 16 March 2010 link wap | 8.0145 |
| 15 March 2010 link wap | 8.0155 |
| 12 March 2010 link wap | 8.033 |
| 11 March 2010 link wap | 8.0115 |
| 10 March 2010 link wap | 8.0125 |
| 09 March 2010 link wap | 8.041 |
| 08 March 2010 link wap | 8.049 |
| 05 March 2010 link wap | 8.049 |
| 04 March 2010 link wap | 8.0505 |
| 03 March 2010 link wap | 8.0745 |
| 02 March 2010 link wap | 8.0485 |
| 01 March 2010 link wap | 8.057 |
| 26 February 2010 link wap | 8.0435 |
| 25 February 2010 link wap | 8.0405 |
| 24 February 2010 link wap | 8.029 |
| 23 February 2010 link wap | 8.021 |
| 22 February 2010 link wap | 8.035 |
| 19 February 2010 link wap | 8.1055 |
| 18 February 2010 link wap | 8.068 |
| 17 February 2010 link wap | 8.006 |
| 16 February 2010 link wap | 8.052 |
| 15 February 2010 link wap | 8.053 |
| 12 February 2010 link wap | 8.063 |
| 11 February 2010 link wap | 8.0975 |
| 10 February 2010 link wap | 8.111 |
| 09 February 2010 link wap | 8.152 |
| 08 February 2010 link wap | 8.1705 |
| 05 February 2010 link wap | 8.2195 |
| 04 February 2010 link wap | 8.169 |
| 03 February 2010 link wap | 8.166 |
| 02 February 2010 link wap | 8.1435 |
| 01 February 2010 link wap | 8.1965 |
| 29 January 2010 link wap | 8.212 |
| 28 January 2010 link wap | 8.179 |
| 27 January 2010 link wap | 8.2195 |
| 26 January 2010 link wap | 8.2505 |
| 25 January 2010 link wap | 8.202 |
| 22 January 2010 link wap | 8.1955 |
| 21 January 2010 link wap | 8.1455 |
| 20 January 2010 link wap | 8.1335 |
| 19 January 2010 link wap | 8.1485 |
| 18 January 2010 link wap | 8.1435 |
| 15 January 2010 link wap | 8.143 |
| 14 January 2010 link wap | 8.164 |
| 13 January 2010 link wap | 8.1785 |
| 12 January 2010 link wap | 8.1825 |
| 11 January 2010 link wap | 8.1395 |
| 08 January 2010 link wap | 8.1695 |
| 07 January 2010 link wap | 8.198 |
| 06 January 2010 link wap | 8.188 |
| 05 January 2010 link wap | 8.212 |
| 04 January 2010 link wap | 8.229 |
| 31 December 2009 link wap | 8.3 |
| 30 December 2009 link wap | 8.322 |
| 29 December 2009 link wap | 8.3285 |
| 28 December 2009 link wap | 8.344 |
| 24 December 2009 link wap | 8.3365 |
| 23 December 2009 link wap | 8.3525 |
| 22 December 2009 link wap | 8.365 |
| 21 December 2009 link wap | 8.352 |
| 18 December 2009 link wap | 8.3955 |
| 17 December 2009 link wap | 8.405 |
| 16 December 2009 link wap | 8.3695 |
| 15 December 2009 link wap | 8.4735 |
| 14 December 2009 link wap | 8.4685 |
| 11 December 2009 link wap | 8.4435 |
| 10 December 2009 link wap | 8.4355 |
| 09 December 2009 link wap | 8.465 |
| 08 December 2009 link wap | 8.4915 |
| 07 December 2009 link wap | 8.4675 |
| 04 December 2009 link wap | 8.49 |
| 03 December 2009 link wap | 8.439 |
| 02 December 2009 link wap | 8.421 |
| 01 December 2009 link wap | 8.4805 |
| 30 November 2009 link wap | 8.5125 |
| 27 November 2009 link wap | 8.492 |
| 26 November 2009 link wap | 8.5 |
| 25 November 2009 link wap | 8.416 |
| 24 November 2009 link wap | 8.3765 |
| 23 November 2009 link wap | 8.376 |
| 20 November 2009 link wap | 8.425 |
| 19 November 2009 link wap | 8.392 |
| 18 November 2009 link wap | 8.352 |
| 17 November 2009 link wap | 8.3475 |
| 16 November 2009 link wap | 8.337 |
| 13 November 2009 link wap | 8.3645 |
| 12 November 2009 link wap | 8.3915 |
| 11 November 2009 link wap | 8.36 |
| 10 November 2009 link wap | 8.3835 |
| 09 November 2009 link wap | 8.4195 |
| 06 November 2009 link wap | 8.434 |
| 05 November 2009 link wap | 8.4365 |
| 04 November 2009 link wap | 8.4415 |
| 03 November 2009 link wap | 8.5135 |
| 02 November 2009 link wap | 8.43 |
| 30 October 2009 link wap | 8.3915 |
| 29 October 2009 link wap | 8.3835 |
| 28 October 2009 link wap | 8.4 |
| 27 October 2009 link wap | 8.385 |
| 26 October 2009 link wap | 8.3255 |
| 23 October 2009 link wap | 8.3275 |
| 22 October 2009 link wap | 8.327 |
| 21 October 2009 link wap | 8.328 |
| 20 October 2009 link wap | 8.3225 |
| 19 October 2009 link wap | 8.3525 |
| 16 October 2009 link wap | 8.35 |
| 15 October 2009 link wap | 8.335 |
| 14 October 2009 link wap | 8.284 |
| 13 October 2009 link wap | 8.328 |
| 12 October 2009 link wap | 8.3275 |
| 09 October 2009 link wap | 8.3025 |
| 08 October 2009 link wap | 8.3533 |
| 07 October 2009 link wap | 8.364 |
| 06 October 2009 link wap | 8.385 |
| 05 October 2009 link wap | 8.446 |
| 02 October 2009 link wap | 8.447 |
| 01 October 2009 link wap | 8.4455 |
| 30 September 2009 link wap | 8.46 |
| 29 September 2009 link wap | 8.515 |
| 28 September 2009 link wap | 8.5275 |
| 25 September 2009 link wap | 8.502 |
| 24 September 2009 link wap | 8.51 |
| 23 September 2009 link wap | 8.564 |
| 22 September 2009 link wap | 8.628 |
| 21 September 2009 link wap | 8.65 |
| 18 September 2009 link wap | 8.641 |
| 17 September 2009 link wap | 8.6265 |
| 16 September 2009 link wap | 8.6065 |
| 15 September 2009 link wap | 8.639 |
| 14 September 2009 link wap | 8.6685 |
| 11 September 2009 link wap | 8.634 |
| 10 September 2009 link wap | 8.6635 |
| 09 September 2009 link wap | 8.611 |
| 08 September 2009 link wap | 8.569 |
| 07 September 2009 link wap | 8.585 |
| 04 September 2009 link wap | 8.608 |
| 03 September 2009 link wap | 8.62 |
| 02 September 2009 link wap | 8.68 |
| 01 September 2009 link wap | 8.612 |
| 31 August 2009 link wap | 8.607 |
| 28 August 2009 link wap | 8.629 |
| 27 August 2009 link wap | 8.644 |
| 26 August 2009 link wap | 8.624 |
| 25 August 2009 link wap | 8.6095 |
| 24 August 2009 link wap | 8.5845 |
| 21 August 2009 link wap | 8.555 |
| 20 August 2009 link wap | 8.5955 |
| 19 August 2009 link wap | 8.67 |
| 18 August 2009 link wap | 8.6735 |
| 17 August 2009 link wap | 8.7265 |
| 14 August 2009 link wap | 8.6165 |
| 13 August 2009 link wap | 8.608 |
| 12 August 2009 link wap | 8.7325 |
| 11 August 2009 link wap | 8.8265 |
| 10 August 2009 link wap | 8.694 |
| 07 August 2009 link wap | 8.7515 |
| 06 August 2009 link wap | 8.6635 |
| 05 August 2009 link wap | 8.6685 |
| 04 August 2009 link wap | 8.704 |
| 03 August 2009 link wap | 8.68 |
| 31 July 2009 link wap | 8.715 |
| 30 July 2009 link wap | 8.749 |
| 29 July 2009 link wap | 8.789 |
| 28 July 2009 link wap | 8.766 |
| 27 July 2009 link wap | 8.801 |
| 24 July 2009 link wap | 8.86 |
| 23 July 2009 link wap | 8.925 |
| 22 July 2009 link wap | 8.92 |
| 21 July 2009 link wap | 8.9515 |
| 20 July 2009 link wap | 9.0085 |
| 17 July 2009 link wap | 8.996 |
| 16 July 2009 link wap | 9.0015 |
| 15 July 2009 link wap | 9.019 |
| 14 July 2009 link wap | 9.0355 |
| 13 July 2009 link wap | 9.07 |
| 10 July 2009 link wap | 9.084 |
| 09 July 2009 link wap | 9.074 |
| 08 July 2009 link wap | 9.077 |
| 07 July 2009 link wap | 9.0565 |
| 06 July 2009 link wap | 9.054 |
| 03 July 2009 link wap | 8.966 |
| 02 July 2009 link wap | 8.9375 |
| 01 July 2009 link wap | 8.98 |
| 30 June 2009 link wap | 9.018 |
| 29 June 2009 link wap | 9.034 |
| 26 June 2009 link wap | 9.04 |
| 25 June 2009 link wap | 9.076 |
| 24 June 2009 link wap | 9.009 |
| 23 June 2009 link wap | 9.099 |
| 22 June 2009 link wap | 8.986 |
| 19 June 2009 link wap | 8.8995 |
| 18 June 2009 link wap | 8.8825 |
| 17 June 2009 link wap | 8.918 |
| 16 June 2009 link wap | 8.917 |
| 15 June 2009 link wap | 8.9055 |
| 12 June 2009 link wap | 8.8845 |
| 11 June 2009 link wap | 8.914 |
| 10 June 2009 link wap | 8.843 |
| 09 June 2009 link wap | 8.9135 |
| 08 June 2009 link wap | 8.936 |
| 05 June 2009 link wap | 8.97 |
| 04 June 2009 link wap | 8.9055 |
| 03 June 2009 link wap | 8.921 |
| 02 June 2009 link wap | 8.7725 |
| 01 June 2009 link wap | 8.81 |
| 29 May 2009 link wap | 8.8785 |
| 28 May 2009 link wap | 8.9615 |
| 27 May 2009 link wap | 8.871 |
| 26 May 2009 link wap | 8.951 |
| 25 May 2009 link wap | 8.862 |
| 22 May 2009 link wap | 8.875 |
| 21 May 2009 link wap | 8.8382 |
| 20 May 2009 link wap | 8.81 |
| 19 May 2009 link wap | 8.745 |
| 18 May 2009 link wap | 8.7785 |
| 15 May 2009 link wap | 8.817 |
| 14 May 2009 link wap | 8.832 |
| 13 May 2009 link wap | 8.84 |
| 12 May 2009 link wap | 8.751 |
| 11 May 2009 link wap | 8.702 |
| 08 May 2009 link wap | 8.6415 |
| 07 May 2009 link wap | 8.62 |
| 06 May 2009 link wap | 8.735 |
| 05 May 2009 link wap | 8.687 |
| 04 May 2009 link wap | 8.69 |
| 30 April 2009 link wap | 8.7245 |
| 29 April 2009 link wap | 8.732 |
| 28 April 2009 link wap | 8.764 |
| 27 April 2009 link wap | 8.763 |
| 24 April 2009 link wap | 8.69 |
| 23 April 2009 link wap | 8.69 |
| 22 April 2009 link wap | 8.7605 |
| 21 April 2009 link wap | 8.794 |
| 20 April 2009 link wap | 8.7925 |
| 17 April 2009 link wap | 8.744 |
| 16 April 2009 link wap | 8.837 |
| 15 April 2009 link wap | 8.8405 |
| 14 April 2009 link wap | 8.788 |
| 09 April 2009 link wap | 8.793 |
| 08 April 2009 link wap | 8.896 |
| 07 April 2009 link wap | 8.8085 |
| 06 April 2009 link wap | 8.785 |
| 03 April 2009 link wap | 8.7975 |
| 02 April 2009 link wap | 8.848 |
| 01 April 2009 link wap | 8.885 |
| 31 March 2009 link wap | 8.89 |
| 30 March 2009 link wap | 8.951 |
| 27 March 2009 link wap | 8.8 |
| 26 March 2009 link wap | 8.8175 |
| 25 March 2009 link wap | 8.7275 |
| 24 March 2009 link wap | 8.6365 |
| 23 March 2009 link wap | 8.6345 |
| 20 March 2009 link wap | 8.65 |
| 19 March 2009 link wap | 8.645 |
| 18 March 2009 link wap | 8.809 |
| 17 March 2009 link wap | 8.8315 |
| 16 March 2009 link wap | 8.765 |
| 13 March 2009 link wap | 8.823 |
| 12 March 2009 link wap | 8.892 |
| 11 March 2009 link wap | 8.832 |
| 10 March 2009 link wap | 8.936 |
| 09 March 2009 link wap | 8.974 |
| 06 March 2009 link wap | 8.953 |
| 05 March 2009 link wap | 8.906 |
| 04 March 2009 link wap | 8.94 |
| 03 March 2009 link wap | 9.0125 |
| 02 March 2009 link wap | 9.028 |
| 27 February 2009 link wap | 8.886 |
| 26 February 2009 link wap | 8.778 |
| 25 February 2009 link wap | 8.746 |
| 24 February 2009 link wap | 8.735 |
| 23 February 2009 link wap | 8.719 |
| 20 February 2009 link wap | 8.7495 |
| 19 February 2009 link wap | 8.679 |
| 18 February 2009 link wap | 8.86 |
| 17 February 2009 link wap | 8.794 |
| 16 February 2009 link wap | 8.777 |
| 13 February 2009 link wap | 8.719 |
| 12 February 2009 link wap | 8.8155 |
| 11 February 2009 link wap | 8.69 |
| 10 February 2009 link wap | 8.641 |
| 09 February 2009 link wap | 8.662 |
| 06 February 2009 link wap | 8.773 |
| 05 February 2009 link wap | 8.779 |
| 04 February 2009 link wap | 8.892 |
| 03 February 2009 link wap | 9.039 |
| 02 February 2009 link wap | 8.9415 |
| 30 January 2009 link wap | 8.8875 |
| 29 January 2009 link wap | 8.8 |
| 28 January 2009 link wap | 8.887 |
| 27 January 2009 link wap | 8.8975 |
| 26 January 2009 link wap | 8.8935 |
| 23 January 2009 link wap | 8.994 |
| 22 January 2009 link wap | 9.03 |
| 21 January 2009 link wap | 9.0555 |
| 20 January 2009 link wap | 9.1915 |
| 19 January 2009 link wap | 9.12 |
| 16 January 2009 link wap | 9.2125 |
| 15 January 2009 link wap | 9.4275 |
| 14 January 2009 link wap | 9.431 |
| 13 January 2009 link wap | 9.4575 |
| 12 January 2009 link wap | 9.413 |
| 09 January 2009 link wap | 9.4975 |
| 08 January 2009 link wap | 9.4825 |
| 07 January 2009 link wap | 9.3915 |
| 06 January 2009 link wap | 9.385 |
| 05 January 2009 link wap | 9.395 |
| 02 January 2009 link wap | 9.695 |
| 31 December 2008 link wap | 9.75 |
| 30 December 2008 link wap | 9.84 |
| 29 December 2008 link wap | 9.945 |
| 24 December 2008 link wap | 9.915 |
| 23 December 2008 link wap | 9.76 |
| 22 December 2008 link wap | 9.855 |
| 19 December 2008 link wap | 9.8335 |
| 18 December 2008 link wap | 9.865 |
| 17 December 2008 link wap | 9.515 |
| 16 December 2008 link wap | 9.515 |
| 15 December 2008 link wap | 9.322 |
| 12 December 2008 link wap | 9.211 |
| 11 December 2008 link wap | 9.2065 |
| 10 December 2008 link wap | 9.1285 |
| 09 December 2008 link wap | 9.15 |
| 08 December 2008 link wap | 9.127 |
| 05 December 2008 link wap | 9.142 |
| 04 December 2008 link wap | 9.0365 |
| 03 December 2008 link wap | 8.905 |
| 02 December 2008 link wap | 8.965 |
| 01 December 2008 link wap | 8.8915 |
| 28 November 2008 link wap | 8.92 |
| 27 November 2008 link wap | 8.88 |
| 26 November 2008 link wap | 9.034 |
| 25 November 2008 link wap | 9.0815 |
| 24 November 2008 link wap | 8.938 |
| 21 November 2008 link wap | 8.927 |
| 20 November 2008 link wap | 8.87 |
| 19 November 2008 link wap | 8.87 |
| 18 November 2008 link wap | 8.9 |
| 17 November 2008 link wap | 8.792 |
| 14 November 2008 link wap | 8.7525 |
| 13 November 2008 link wap | 8.867 |
| 12 November 2008 link wap | 8.7825 |
| 11 November 2008 link wap | 8.744 |
| 10 November 2008 link wap | 8.689 |
| 07 November 2008 link wap | 8.721 |
| 06 November 2008 link wap | 8.718 |
| 05 November 2008 link wap | 8.66 |
| 04 November 2008 link wap | 8.5615 |
| 03 November 2008 link wap | 8.48 |
| 31 October 2008 link wap | 8.53 |
| 30 October 2008 link wap | 8.52 |
| 29 October 2008 link wap | 8.554 |
| 28 October 2008 link wap | 8.55 |
| 27 October 2008 link wap | 8.815 |
| 24 October 2008 link wap | 8.8 |
| 23 October 2008 link wap | 9.155 |
| 22 October 2008 link wap | 9.0135 |
| 21 October 2008 link wap | 8.894 |
| 20 October 2008 link wap | 8.787 |
| 17 October 2008 link wap | 8.895 |
| 16 October 2008 link wap | 8.9 |
| 15 October 2008 link wap | 8.6035 |
| 14 October 2008 link wap | 8.4375 |
| 13 October 2008 link wap | 8.4285 |
| 10 October 2008 link wap | 8.4175 |
| 09 October 2008 link wap | 8.364 |
| 08 October 2008 link wap | 8.3975 |
| 07 October 2008 link wap | 8.381 |
| 06 October 2008 link wap | 8.348 |
| 03 October 2008 link wap | 8.292 |
| 02 October 2008 link wap | 8.291 |
| 01 October 2008 link wap | 8.26 |
| 30 September 2008 link wap | 8.333 |
| 29 September 2008 link wap | 8.308 |
| 26 September 2008 link wap | 8.268 |
| 25 September 2008 link wap | 8.271 |
| 24 September 2008 link wap | 8.259 |
| 23 September 2008 link wap | 8.215 |
| 22 September 2008 link wap | 8.1675 |
| 19 September 2008 link wap | 8.258 |
| 18 September 2008 link wap | 8.334 |
| 17 September 2008 link wap | 8.29 |
| 16 September 2008 link wap | 8.246 |
| 15 September 2008 link wap | 8.183 |
| 12 September 2008 link wap | 8.1165 |
| 11 September 2008 link wap | 8.097 |
| 10 September 2008 link wap | 8.06 |
| 09 September 2008 link wap | 8.033 |
| 08 September 2008 link wap | 7.9975 |
| 05 September 2008 link wap | 8.0065 |
| 04 September 2008 link wap | 8.022 |
| 03 September 2008 link wap | 8.011 |
| 02 September 2008 link wap | 8.0065 |
| 01 September 2008 link wap | 7.9635 |
| 29 August 2008 link wap | 7.9435 |
| 28 August 2008 link wap | 7.917 |
| 27 August 2008 link wap | 7.926 |
| 26 August 2008 link wap | 7.9155 |
| 25 August 2008 link wap | 7.933 |
| 22 August 2008 link wap | 7.9335 |
| 21 August 2008 link wap | 7.945 |
| 20 August 2008 link wap | 7.956 |
| 19 August 2008 link wap | 7.9525 |
| 18 August 2008 link wap | 7.974 |
| 15 August 2008 link wap | 7.9665 |
| 14 August 2008 link wap | 8.006 |
| 13 August 2008 link wap | 7.996 |
| 12 August 2008 link wap | 8.012 |
| 11 August 2008 link wap | 7.9975 |
| 08 August 2008 link wap | 7.9915 |
| 07 August 2008 link wap | 7.997 |
| 06 August 2008 link wap | 8.028 |
| 05 August 2008 link wap | 8.0315 |
| 04 August 2008 link wap | 7.9995 |
| 01 August 2008 link wap | 7.996 |
| 31 July 2008 link wap | 8.0205 |
| 30 July 2008 link wap | 8.043 |
| 29 July 2008 link wap | 8.0725 |
| 28 July 2008 link wap | 8.075 |
| 25 July 2008 link wap | 8.0815 |
| 24 July 2008 link wap | 8.1 |
| 23 July 2008 link wap | 8.09 |
| 22 July 2008 link wap | 8.0555 |
| 21 July 2008 link wap | 8.0585 |
| 18 July 2008 link wap | 8.059 |
| 17 July 2008 link wap | 8.064 |
| 16 July 2008 link wap | 8.066 |
| 15 July 2008 link wap | 8.037 |
| 14 July 2008 link wap | 8.0525 |
| 11 July 2008 link wap | 8.0605 |
| 10 July 2008 link wap | 8.0605 |
| 09 July 2008 link wap | 8.048 |
| 08 July 2008 link wap | 8.0135 |
| 07 July 2008 link wap | 7.9855 |
| 04 July 2008 link wap | 7.986 |
| 03 July 2008 link wap | 8.0475 |
| 02 July 2008 link wap | 8.04 |
| 01 July 2008 link wap | 8.004 |
| 30 June 2008 link wap | 8.009 |
| 27 June 2008 link wap | 7.979 |
| 26 June 2008 link wap | 7.959 |
| 25 June 2008 link wap | 7.9405 |
| 24 June 2008 link wap | 7.9745 |
| 23 June 2008 link wap | 8.013 |
| 20 June 2008 link wap | 8.0435 |
| 19 June 2008 link wap | 8.0365 |
| 18 June 2008 link wap | 8.0405 |
| 17 June 2008 link wap | 8.0235 |
| 16 June 2008 link wap | 8.031 |
| 13 June 2008 link wap | 8.05 |
| 12 June 2008 link wap | 8.0375 |
| 11 June 2008 link wap | 7.99 |
| 10 June 2008 link wap | 7.969 |
| 09 June 2008 link wap | 7.937 |
| 06 June 2008 link wap | 7.9415 |
| 05 June 2008 link wap | 7.968 |
| 04 June 2008 link wap | 7.9755 |
| 03 June 2008 link wap | 7.9615 |
| 02 June 2008 link wap | 7.9425 |
| 30 May 2008 link wap | 7.908 |
| 29 May 2008 link wap | 7.876 |
| 28 May 2008 link wap | 7.8655 |
| 27 May 2008 link wap | 7.876 |
| 26 May 2008 link wap | 7.8895 |
| 23 May 2008 link wap | 7.901 |
| 22 May 2008 link wap | 7.8545 |
| 21 May 2008 link wap | 7.855 |
| 20 May 2008 link wap | 7.819 |
| 19 May 2008 link wap | 7.7885 |
| 16 May 2008 link wap | 7.856 |
| 15 May 2008 link wap | 7.859 |
| 14 May 2008 link wap | 7.844 |
| 13 May 2008 link wap | 7.846 |
| 12 May 2008 link wap | 7.8413 |
| 09 May 2008 link wap | 7.844 |
| 08 May 2008 link wap | 7.874 |
| 07 May 2008 link wap | 7.8545 |
| 06 May 2008 link wap | 7.869 |
| 05 May 2008 link wap | 7.915 |
| 02 May 2008 link wap | 7.926 |
| 30 April 2008 link wap | 7.974 |
| 29 April 2008 link wap | 7.98 |
| 28 April 2008 link wap | 7.9655 |
| 25 April 2008 link wap | 8.024 |
| 24 April 2008 link wap | 7.9595 |
| 23 April 2008 link wap | 7.925 |
| 22 April 2008 link wap | 7.923 |
| 21 April 2008 link wap | 7.9445 |
| 18 April 2008 link wap | 7.951 |
| 17 April 2008 link wap | 7.9105 |
| 16 April 2008 link wap | 7.8985 |
| 15 April 2008 link wap | 7.9105 |
| 14 April 2008 link wap | 7.9445 |
| 11 April 2008 link wap | 7.9415 |
| 10 April 2008 link wap | 7.927 |
| 09 April 2008 link wap | 7.941 |
| 08 April 2008 link wap | 7.9565 |
| 07 April 2008 link wap | 7.9685 |
| 04 April 2008 link wap | 7.998 |
| 03 April 2008 link wap | 8.003 |
| 02 April 2008 link wap | 8.065 |
| 01 April 2008 link wap | 8.072 |
| 31 March 2008 link wap | 8.051 |
| 28 March 2008 link wap | 8.0475 |
| 27 March 2008 link wap | 8.017 |
| 26 March 2008 link wap | 8.0475 |
| 25 March 2008 link wap | 8.0865 |
| 20 March 2008 link wap | 8.1178 |
| 19 March 2008 link wap | 8.0448 |
| 18 March 2008 link wap | 8.0675 |
| 17 March 2008 link wap | 8.057 |
| 14 March 2008 link wap | 7.9885 |
| 13 March 2008 link wap | 7.9005 |
| 12 March 2008 link wap | 7.8905 |
| 11 March 2008 link wap | 7.878 |
| 10 March 2008 link wap | 7.8855 |
| 07 March 2008 link wap | 7.9145 |
| 06 March 2008 link wap | 7.834 |
| 05 March 2008 link wap | 7.8565 |
| 04 March 2008 link wap | 7.8535 |
| 03 March 2008 link wap | 7.925 |
| 29 February 2008 link wap | 7.914 |
| 28 February 2008 link wap | 7.8665 |
| 27 February 2008 link wap | 7.854 |
| 26 February 2008 link wap | 7.8845 |
| 25 February 2008 link wap | 7.881 |
| 22 February 2008 link wap | 7.8895 |
| 21 February 2008 link wap | 7.8615 |
| 20 February 2008 link wap | 7.877 |
| 19 February 2008 link wap | 7.8605 |
| 18 February 2008 link wap | 7.915 |
| 15 February 2008 link wap | 7.9255 |
| 14 February 2008 link wap | 7.951 |
| 13 February 2008 link wap | 7.983 |
| 12 February 2008 link wap | 8.003 |
| 11 February 2008 link wap | 8.0265 |
| 08 February 2008 link wap | 8.0245 |
| 07 February 2008 link wap | 8.07 |
| 06 February 2008 link wap | 8.0555 |
| 05 February 2008 link wap | 8.0095 |
| 04 February 2008 link wap | 8.029 |
| 01 February 2008 link wap | 8.0265 |
| 31 January 2008 link wap | 8.076 |
| 30 January 2008 link wap | 8.045 |
| 29 January 2008 link wap | 8.035 |
| 28 January 2008 link wap | 8.0655 |
| 25 January 2008 link wap | 8.024 |
| 24 January 2008 link wap | 8.036 |
| 23 January 2008 link wap | 8.063 |
| 22 January 2008 link wap | 8.044 |
| 21 January 2008 link wap | 8.0265 |
| 18 January 2008 link wap | 7.9915 |
| 17 January 2008 link wap | 7.954 |
| 16 January 2008 link wap | 7.942 |
| 15 January 2008 link wap | 7.833 |
| 14 January 2008 link wap | 7.8275 |
| 11 January 2008 link wap | 7.8185 |
| 10 January 2008 link wap | 7.839 |
| 09 January 2008 link wap | 7.891 |
| 08 January 2008 link wap | 7.8895 |
| 07 January 2008 link wap | 7.8685 |
| 04 January 2008 link wap | 7.865 |
| 03 January 2008 link wap | 7.925 |
| 02 January 2008 link wap | 7.9855 |
| 31 December 2007 link wap | 7.958 |
| 28 December 2007 link wap | 7.974 |
| 27 December 2007 link wap | 7.9955 |
| 24 December 2007 link wap | 7.9918 |
| 21 December 2007 link wap | 8.034 |
| 20 December 2007 link wap | 8.03 |
| 19 December 2007 link wap | 8.0385 |
| 18 December 2007 link wap | 8.026 |
| 17 December 2007 link wap | 7.978 |
| 14 December 2007 link wap | 7.975 |
| 13 December 2007 link wap | 7.932 |
| 12 December 2007 link wap | 7.9565 |
| 11 December 2007 link wap | 7.9975 |
| 10 December 2007 link wap | 7.992 |
| 07 December 2007 link wap | 8.017 |
| 06 December 2007 link wap | 8.046 |
| 05 December 2007 link wap | 8.07 |
| 04 December 2007 link wap | 8.109 |
| 03 December 2007 link wap | 8.102 |
| 30 November 2007 link wap | 8.114 |
| 29 November 2007 link wap | 8.0925 |
| 28 November 2007 link wap | 8.1075 |
| 27 November 2007 link wap | 8.08 |
| 26 November 2007 link wap | 8.0375 |
| 23 November 2007 link wap | 8.0485 |
| 22 November 2007 link wap | 8.0255 |
| 21 November 2007 link wap | 8.0415 |
| 20 November 2007 link wap | 7.995 |
| 19 November 2007 link wap | 8.078 |
| 16 November 2007 link wap | 8.0315 |
| 15 November 2007 link wap | 7.9935 |
| 14 November 2007 link wap | 7.9275 |
| 13 November 2007 link wap | 7.909 |
| 12 November 2007 link wap | 7.874 |
| 09 November 2007 link wap | 7.8115 |
| 08 November 2007 link wap | 7.741 |
| 07 November 2007 link wap | 7.766 |
| 06 November 2007 link wap | 7.78 |
| 05 November 2007 link wap | 7.8155 |
| 02 November 2007 link wap | 7.843 |
| 01 November 2007 link wap | 7.8295 |
| 31 October 2007 link wap | 7.791 |
| 30 October 2007 link wap | 7.721 |
| 29 October 2007 link wap | 7.722 |
| 26 October 2007 link wap | 7.7095 |
| 25 October 2007 link wap | 7.73 |
| 24 October 2007 link wap | 7.7455 |
| 23 October 2007 link wap | 7.69 |
| 22 October 2007 link wap | 7.7335 |
| 19 October 2007 link wap | 7.6715 |
| 18 October 2007 link wap | 7.6705 |
| 17 October 2007 link wap | 7.672 |
| 16 October 2007 link wap | 7.666 |
| 15 October 2007 link wap | 7.661 |
| 12 October 2007 link wap | 7.649 |
| 11 October 2007 link wap | 7.6815 |
| 10 October 2007 link wap | 7.697 |
| 09 October 2007 link wap | 7.7055 |
| 08 October 2007 link wap | 7.67 |
| 05 October 2007 link wap | 7.653 |
| 04 October 2007 link wap | 7.693 |
| 03 October 2007 link wap | 7.699 |
| 02 October 2007 link wap | 7.6965 |
| 01 October 2007 link wap | 7.6875 |
| 28 September 2007 link wap | 7.7185 |
| 27 September 2007 link wap | 7.75 |
| 26 September 2007 link wap | 7.771 |
| 25 September 2007 link wap | 7.806 |
| 24 September 2007 link wap | 7.783 |
| 21 September 2007 link wap | 7.7865 |
| 20 September 2007 link wap | 7.7815 |
| 19 September 2007 link wap | 7.7775 |
| 18 September 2007 link wap | 7.807 |
| 17 September 2007 link wap | 7.802 |
| 14 September 2007 link wap | 7.8275 |
| 13 September 2007 link wap | 7.8345 |
| 12 September 2007 link wap | 7.8325 |
| 11 September 2007 link wap | 7.8515 |
| 10 September 2007 link wap | 7.896 |
| 07 September 2007 link wap | 7.9085 |
| 06 September 2007 link wap | 7.9075 |
| 05 September 2007 link wap | 7.9105 |
| 04 September 2007 link wap | 7.929 |
| 03 September 2007 link wap | 7.9315 |
| 31 August 2007 link wap | 7.944 |
| 30 August 2007 link wap | 7.959 |
| 29 August 2007 link wap | 7.9565 |
| 28 August 2007 link wap | 7.9475 |
| 27 August 2007 link wap | 7.9515 |
| 24 August 2007 link wap | 7.954 |
| 23 August 2007 link wap | 7.9645 |
| 22 August 2007 link wap | 7.992 |
| 21 August 2007 link wap | 7.9985 |
| 20 August 2007 link wap | 7.991 |
| 17 August 2007 link wap | 8.0375 |
| 16 August 2007 link wap | 8.035 |
| 15 August 2007 link wap | 7.991 |
| 14 August 2007 link wap | 7.975 |
| 13 August 2007 link wap | 7.9845 |
| 10 August 2007 link wap | 7.9985 |
| 09 August 2007 link wap | 7.942 |
| 08 August 2007 link wap | 7.9625 |
| 07 August 2007 link wap | 7.9765 |
| 06 August 2007 link wap | 7.9425 |
| 03 August 2007 link wap | 7.9305 |
| 02 August 2007 link wap | 7.9635 |
| 01 August 2007 link wap | 7.993 |
| 31 July 2007 link wap | 7.9595 |
| 30 July 2007 link wap | 8 |
| 27 July 2007 link wap | 8.04 |
| 26 July 2007 link wap | 7.976 |
| 25 July 2007 link wap | 7.951 |
| 24 July 2007 link wap | 7.9135 |
| 23 July 2007 link wap | 7.912 |
| 20 July 2007 link wap | 7.902 |
| 19 July 2007 link wap | 7.9035 |
| 18 July 2007 link wap | 7.9225 |
| 17 July 2007 link wap | 7.8845 |
| 16 July 2007 link wap | 7.9025 |
| 13 July 2007 link wap | 7.913 |
| 12 July 2007 link wap | 7.9325 |
| 11 July 2007 link wap | 7.9655 |
| 10 July 2007 link wap | 7.966 |
| 09 July 2007 link wap | 7.913 |
| 06 July 2007 link wap | 7.9125 |
| 05 July 2007 link wap | 7.924 |
| 04 July 2007 link wap | 7.9365 |
| 03 July 2007 link wap | 7.938 |
| 02 July 2007 link wap | 7.969 |
| 29 June 2007 link wap | 7.9725 |
| 28 June 2007 link wap | 7.952 |
| 27 June 2007 link wap | 7.9725 |
| 26 June 2007 link wap | 8.01 |
| 25 June 2007 link wap | 8.004 |
| 22 June 2007 link wap | 7.987 |
| 21 June 2007 link wap | 8.0345 |
| 20 June 2007 link wap | 8.0525 |
| 19 June 2007 link wap | 8.079 |
| 18 June 2007 link wap | 8.075 |
| 15 June 2007 link wap | 8.0935 |
| 14 June 2007 link wap | 8.1075 |
| 13 June 2007 link wap | 8.101 |
| 12 June 2007 link wap | 8.1115 |
| 11 June 2007 link wap | 8.1195 |
| 08 June 2007 link wap | 8.1005 |
| 07 June 2007 link wap | 8.082 |
| 06 June 2007 link wap | 8.08 |
| 05 June 2007 link wap | 8.084 |
| 04 June 2007 link wap | 8.1085 |
| 01 June 2007 link wap | 8.111 |
| 31 May 2007 link wap | 8.1195 |
| 30 May 2007 link wap | 8.1175 |
| 29 May 2007 link wap | 8.099 |
| 28 May 2007 link wap | 8.0951 |
| 25 May 2007 link wap | 8.0945 |
| 24 May 2007 link wap | 8.1055 |
| 23 May 2007 link wap | 8.121 |
| 22 May 2007 link wap | 8.1325 |
| 21 May 2007 link wap | 8.167 |
| 18 May 2007 link wap | 8.175 |
| 17 May 2007 link wap | 8.1721 |
| 16 May 2007 link wap | 8.1725 |
| 15 May 2007 link wap | 8.1935 |
| 14 May 2007 link wap | 8.1985 |
| 11 May 2007 link wap | 8.177 |
| 10 May 2007 link wap | 8.159 |
| 09 May 2007 link wap | 8.134 |
| 08 May 2007 link wap | 8.136 |
| 07 May 2007 link wap | 8.122 |
| 04 May 2007 link wap | 8.128 |
| 03 May 2007 link wap | 8.122 |
| 02 May 2007 link wap | 8.1265 |
| 30 April 2007 link wap | 8.1265 |
| 27 April 2007 link wap | 8.138 |
| 26 April 2007 link wap | 8.1185 |
| 25 April 2007 link wap | 8.164 |
| 24 April 2007 link wap | 8.103 |
| 23 April 2007 link wap | 8.107 |
| 20 April 2007 link wap | 8.1075 |
| 19 April 2007 link wap | 8.1075 |
| 18 April 2007 link wap | 8.11 |
| 17 April 2007 link wap | 8.079 |
| 16 April 2007 link wap | 8.0925 |
| 13 April 2007 link wap | 8.0985 |
| 12 April 2007 link wap | 8.0885 |
| 11 April 2007 link wap | 8.093 |
| 10 April 2007 link wap | 8.106 |
| 05 April 2007 link wap | 8.133 |
| 04 April 2007 link wap | 8.1675 |
| 03 April 2007 link wap | 8.17 |
| 02 April 2007 link wap | 8.1585 |
| 30 March 2007 link wap | 8.119 |
| 29 March 2007 link wap | 8.102 |
| 28 March 2007 link wap | 8.1335 |
| 27 March 2007 link wap | 8.127 |
| 26 March 2007 link wap | 8.127 |
| 23 March 2007 link wap | 8.115 |
| 22 March 2007 link wap | 8.168 |
| 21 March 2007 link wap | 8.195 |
| 20 March 2007 link wap | 8.165 |
| 19 March 2007 link wap | 8.148 |
| 16 March 2007 link wap | 8.1395 |
| 15 March 2007 link wap | 8.087 |
| 14 March 2007 link wap | 8.1225 |
| 13 March 2007 link wap | 8.0945 |
| 12 March 2007 link wap | 8.122 |
| 09 March 2007 link wap | 8.112 |
| 08 March 2007 link wap | 8.153 |
| 07 March 2007 link wap | 8.1475 |
| 06 March 2007 link wap | 8.1615 |
| 05 March 2007 link wap | 8.183 |
| 02 March 2007 link wap | 8.116 |
| 01 March 2007 link wap | 8.109 |
| 28 February 2007 link wap | 8.12 |
| 27 February 2007 link wap | 8.059 |
| 26 February 2007 link wap | 8.063 |
| 23 February 2007 link wap | 8.066 |
| 22 February 2007 link wap | 8.0635 |
| 21 February 2007 link wap | 8.0625 |
| 20 February 2007 link wap | 8.0415 |
| 19 February 2007 link wap | 8.044 |
| 16 February 2007 link wap | 8.0445 |
| 15 February 2007 link wap | 8.0825 |
| 14 February 2007 link wap | 8.089 |
| 13 February 2007 link wap | 8.111 |
| 12 February 2007 link wap | 8.0955 |
| 09 February 2007 link wap | 8.131 |
| 08 February 2007 link wap | 8.0955 |
| 07 February 2007 link wap | 8.0895 |
| 06 February 2007 link wap | 8.112 |
| 05 February 2007 link wap | 8.12 |
| 02 February 2007 link wap | 8.1355 |
| 01 February 2007 link wap | 8.1255 |
| 31 January 2007 link wap | 8.148 |
| 30 January 2007 link wap | 8.168 |
| 29 January 2007 link wap | 8.175 |
| 26 January 2007 link wap | 8.1935 |
| 25 January 2007 link wap | 8.212 |
| 24 January 2007 link wap | 8.2635 |
| 23 January 2007 link wap | 8.35 |
| 22 January 2007 link wap | 8.3675 |
| 19 January 2007 link wap | 8.368 |
| 18 January 2007 link wap | 8.364 |
| 17 January 2007 link wap | 8.348 |
| 16 January 2007 link wap | 8.314 |
| 15 January 2007 link wap | 8.329 |
| 12 January 2007 link wap | 8.3435 |
| 11 January 2007 link wap | 8.3525 |
| 10 January 2007 link wap | 8.2985 |
| 09 January 2007 link wap | 8.2555 |
| 08 January 2007 link wap | 8.264 |
| 05 January 2007 link wap | 8.283 |
| 04 January 2007 link wap | 8.273 |
| 03 January 2007 link wap | 8.2385 |
| 02 January 2007 link wap | 8.208 |
| 29 December 2006 link wap | 8.238 |
| 28 December 2006 link wap | 8.2375 |
| 27 December 2006 link wap | 8.228 |
| 22 December 2006 link wap | 8.177 |
| 21 December 2006 link wap | 8.133 |
| 20 December 2006 link wap | 8.161 |
| 19 December 2006 link wap | 8.164 |
| 18 December 2006 link wap | 8.141 |
| 15 December 2006 link wap | 8.16 |
| 14 December 2006 link wap | 8.15 |
| 13 December 2006 link wap | 8.152 |
| 12 December 2006 link wap | 8.132 |
| 11 December 2006 link wap | 8.122 |
| 08 December 2006 link wap | 8.118 |
| 07 December 2006 link wap | 8.0945 |
| 06 December 2006 link wap | 8.135 |
| 05 December 2006 link wap | 8.13 |
| 04 December 2006 link wap | 8.1565 |
| 01 December 2006 link wap | 8.1625 |
| 30 November 2006 link wap | 8.166 |
| 29 November 2006 link wap | 8.252 |
| 28 November 2006 link wap | 8.281 |
| 27 November 2006 link wap | 8.269 |
| 24 November 2006 link wap | 8.2625 |
| 23 November 2006 link wap | 8.26 |
| 22 November 2006 link wap | 8.252 |
| 21 November 2006 link wap | 8.266 |
| 20 November 2006 link wap | 8.262 |
| 17 November 2006 link wap | 8.268 |
| 16 November 2006 link wap | 8.2225 |
| 15 November 2006 link wap | 8.246 |
| 14 November 2006 link wap | 8.212 |
| 13 November 2006 link wap | 8.197 |
| 10 November 2006 link wap | 8.2005 |
| 09 November 2006 link wap | 8.2315 |
| 08 November 2006 link wap | 8.243 |
| 07 November 2006 link wap | 8.251 |
| 06 November 2006 link wap | 8.251 |
| 03 November 2006 link wap | 8.2445 |
| 02 November 2006 link wap | 8.243 |
| 01 November 2006 link wap | 8.3005 |
| 31 October 2006 link wap | 8.332 |
| 30 October 2006 link wap | 8.3335 |
| 27 October 2006 link wap | 8.311 |
| 26 October 2006 link wap | 8.2875 |
| 25 October 2006 link wap | 8.338 |
| 24 October 2006 link wap | 8.3855 |
| 23 October 2006 link wap | 8.426 |
| 20 October 2006 link wap | 8.4135 |
| 19 October 2006 link wap | 8.476 |
| 18 October 2006 link wap | 8.471 |
| 17 October 2006 link wap | 8.471 |
| 16 October 2006 link wap | 8.461 |
| 13 October 2006 link wap | 8.4285 |
| 12 October 2006 link wap | 8.453 |
| 11 October 2006 link wap | 8.418 |
| 10 October 2006 link wap | 8.361 |
| 09 October 2006 link wap | 8.42 |
| 06 October 2006 link wap | 8.4315 |
| 05 October 2006 link wap | 8.378 |
| 04 October 2006 link wap | 8.3995 |
| 03 October 2006 link wap | 8.3735 |
| 02 October 2006 link wap | 8.3425 |
| 29 September 2006 link wap | 8.235 |
| 28 September 2006 link wap | 8.223 |
| 27 September 2006 link wap | 8.265 |
| 26 September 2006 link wap | 8.3135 |
| 25 September 2006 link wap | 8.3895 |
| 22 September 2006 link wap | 8.3455 |
| 21 September 2006 link wap | 8.281 |
| 20 September 2006 link wap | 8.279 |
| 19 September 2006 link wap | 8.2735 |
| 18 September 2006 link wap | 8.283 |
| 15 September 2006 link wap | 8.2775 |
| 14 September 2006 link wap | 8.332 |
| 13 September 2006 link wap | 8.3825 |
| 12 September 2006 link wap | 8.295 |
| 11 September 2006 link wap | 8.308 |
| 08 September 2006 link wap | 8.2185 |
| 07 September 2006 link wap | 8.1875 |
| 06 September 2006 link wap | 8.1465 |
| 05 September 2006 link wap | 8.132 |
| 04 September 2006 link wap | 8.126 |
| 01 September 2006 link wap | 8.107 |
| 31 August 2006 link wap | 8.0795 |
| 30 August 2006 link wap | 8.0655 |
| 29 August 2006 link wap | 8.0425 |
| 28 August 2006 link wap | 8.0345 |
| 25 August 2006 link wap | 8.0655 |
| 24 August 2006 link wap | 8.0755 |
| 23 August 2006 link wap | 8.043 |
| 22 August 2006 link wap | 8.0275 |
| 21 August 2006 link wap | 8.048 |
| 18 August 2006 link wap | 8.072 |
| 17 August 2006 link wap | 8.078 |
| 16 August 2006 link wap | 8.016 |
| 15 August 2006 link wap | 8.029 |
| 14 August 2006 link wap | 7.998 |
| 11 August 2006 link wap | 7.9565 |
| 10 August 2006 link wap | 7.95 |
| 09 August 2006 link wap | 7.945 |
| 08 August 2006 link wap | 7.9095 |
| 07 August 2006 link wap | 7.8785 |
| 04 August 2006 link wap | 7.8835 |
| 03 August 2006 link wap | 7.8705 |
| 02 August 2006 link wap | 7.8745 |
| 01 August 2006 link wap | 7.8745 |
| 31 July 2006 link wap | 7.8615 |
| 28 July 2006 link wap | 7.8825 |
| 27 July 2006 link wap | 7.9065 |
| 26 July 2006 link wap | 7.934 |
| 25 July 2006 link wap | 7.94 |
| 24 July 2006 link wap | 7.954 |
| 21 July 2006 link wap | 7.933 |
| 20 July 2006 link wap | 7.932 |
| 19 July 2006 link wap | 7.969 |
| 18 July 2006 link wap | 7.9295 |
| 17 July 2006 link wap | 7.905 |
| 14 July 2006 link wap | 7.9155 |
| 13 July 2006 link wap | 7.928 |
| 12 July 2006 link wap | 7.9475 |
| 11 July 2006 link wap | 7.9905 |
| 10 July 2006 link wap | 7.986 |
| 07 July 2006 link wap | 7.953 |
| 06 July 2006 link wap | 7.939 |
| 05 July 2006 link wap | 7.9545 |
| 04 July 2006 link wap | 7.97 |
| 03 July 2006 link wap | 7.98 |
| 30 June 2006 link wap | 7.936 |
| 29 June 2006 link wap | 7.8825 |
| 28 June 2006 link wap | 7.9035 |
| 27 June 2006 link wap | 7.9435 |
| 26 June 2006 link wap | 7.9285 |
| 23 June 2006 link wap | 7.918 |
| 22 June 2006 link wap | 7.971 |
| 21 June 2006 link wap | 7.914 |
| 20 June 2006 link wap | 7.898 |
| 19 June 2006 link wap | 7.8555 |
| 16 June 2006 link wap | 7.8605 |
| 15 June 2006 link wap | 7.8475 |
| 14 June 2006 link wap | 7.837 |
| 13 June 2006 link wap | 7.808 |
| 12 June 2006 link wap | 7.788 |
| 09 June 2006 link wap | 7.8165 |
| 08 June 2006 link wap | 7.831 |
| 07 June 2006 link wap | 7.8045 |
| 06 June 2006 link wap | 7.7655 |
| 05 June 2006 link wap | 7.7603 |
| 02 June 2006 link wap | 7.7765 |
| 01 June 2006 link wap | 7.7835 |
| 31 May 2006 link wap | 7.8155 |
| 30 May 2006 link wap | 7.825 |
| 29 May 2006 link wap | 7.8195 |
| 26 May 2006 link wap | 7.823 |
| 25 May 2006 link wap | 7.816 |
| 24 May 2006 link wap | 7.8255 |
| 23 May 2006 link wap | 7.823 |
| 22 May 2006 link wap | 7.806 |
| 19 May 2006 link wap | 7.805 |
| 18 May 2006 link wap | 7.839 |
| 17 May 2006 link wap | 7.821 |
| 16 May 2006 link wap | 7.836 |
| 15 May 2006 link wap | 7.7885 |
| 12 May 2006 link wap | 7.7645 |
| 11 May 2006 link wap | 7.761 |
| 10 May 2006 link wap | 7.767 |
| 09 May 2006 link wap | 7.7995 |
| 08 May 2006 link wap | 7.7865 |
| 05 May 2006 link wap | 7.767 |
| 04 May 2006 link wap | 7.748 |
| 03 May 2006 link wap | 7.7615 |
| 02 May 2006 link wap | 7.775 |
| 28 April 2006 link wap | 7.757 |
| 27 April 2006 link wap | 7.796 |
| 26 April 2006 link wap | 7.797 |
| 25 April 2006 link wap | 7.8475 |
| 24 April 2006 link wap | 7.831 |
| 21 April 2006 link wap | 7.843 |
| 20 April 2006 link wap | 7.79 |
| 19 April 2006 link wap | 7.8105 |
| 18 April 2006 link wap | 7.854 |
| 13 April 2006 link wap | 7.8562 |
| 12 April 2006 link wap | 7.8263 |
| 11 April 2006 link wap | 7.8225 |
| 10 April 2006 link wap | 7.8575 |
| 07 April 2006 link wap | 7.876 |
| 06 April 2006 link wap | 7.892 |
| 05 April 2006 link wap | 7.8865 |
| 04 April 2006 link wap | 7.884 |
| 03 April 2006 link wap | 7.9165 |
| 31 March 2006 link wap | 7.9675 |
| 30 March 2006 link wap | 7.977 |
| 29 March 2006 link wap | 7.945 |
| 28 March 2006 link wap | 7.9385 |
| 27 March 2006 link wap | 7.967 |
| 24 March 2006 link wap | 7.969 |
| 23 March 2006 link wap | 7.967 |
| 22 March 2006 link wap | 7.9435 |
| 21 March 2006 link wap | 7.953 |
| 20 March 2006 link wap | 7.9535 |
| 17 March 2006 link wap | 7.9765 |
| 16 March 2006 link wap | 7.9995 |
| 15 March 2006 link wap | 7.968 |
| 14 March 2006 link wap | 7.96 |
| 13 March 2006 link wap | 7.9755 |
| 10 March 2006 link wap | 7.9735 |
| 09 March 2006 link wap | 8.0235 |
| 08 March 2006 link wap | 8.0075 |
| 07 March 2006 link wap | 7.9875 |
| 06 March 2006 link wap | 7.979 |
| 03 March 2006 link wap | 8.012 |
| 02 March 2006 link wap | 8.0095 |
| 01 March 2006 link wap | 8.029 |
| 28 February 2006 link wap | 8.024 |
| 27 February 2006 link wap | 8.0265 |
| 24 February 2006 link wap | 8.0465 |
| 23 February 2006 link wap | 8.046 |
| 22 February 2006 link wap | 8.0575 |
| 21 February 2006 link wap | 8.0545 |
| 20 February 2006 link wap | 8.0555 |
| 17 February 2006 link wap | 8.06 |
| 16 February 2006 link wap | 8.107 |
| 15 February 2006 link wap | 8.1375 |
| 14 February 2006 link wap | 8.136 |
| 13 February 2006 link wap | 8.102 |
| 10 February 2006 link wap | 8.0755 |
| 09 February 2006 link wap | 8.0155 |
| 08 February 2006 link wap | 8.0165 |
| 07 February 2006 link wap | 8.0465 |
| 06 February 2006 link wap | 8.047 |
| 03 February 2006 link wap | 8.0225 |
| 02 February 2006 link wap | 8.0505 |
| 01 February 2006 link wap | 8.0585 |
| 31 January 2006 link wap | 8.092 |
| 30 January 2006 link wap | 8.1275 |
| 27 January 2006 link wap | 8.088 |
| 26 January 2006 link wap | 8.069 |
| 25 January 2006 link wap | 8.031 |
| 24 January 2006 link wap | 8.046 |
| 23 January 2006 link wap | 8.0495 |
| 20 January 2006 link wap | 8.0845 |
| 19 January 2006 link wap | 8.129 |
| 18 January 2006 link wap | 8.124 |
| 17 January 2006 link wap | 8.1065 |
| 16 January 2006 link wap | 8.049 |
| 13 January 2006 link wap | 8.0475 |
| 12 January 2006 link wap | 8.078 |
| 11 January 2006 link wap | 8.031 |
| 10 January 2006 link wap | 7.981 |
| 09 January 2006 link wap | 7.935 |
| 06 January 2006 link wap | 7.9295 |
| 05 January 2006 link wap | 7.9325 |
| 04 January 2006 link wap | 7.9335 |
| 03 January 2006 link wap | 7.9615 |
| 02 January 2006 link wap | 7.9805 |
| 30 December 2005 link wap | 7.985 |
| 29 December 2005 link wap | 8.0165 |
| 28 December 2005 link wap | 8.029 |
| 27 December 2005 link wap | 8.018 |
| 23 December 2005 link wap | 8.029 |
| 22 December 2005 link wap | 8.0325 |
| 21 December 2005 link wap | 8.0495 |
| 20 December 2005 link wap | 8.033 |
| 19 December 2005 link wap | 8.011 |
| 16 December 2005 link wap | 7.9685 |
| 15 December 2005 link wap | 7.9595 |
| 14 December 2005 link wap | 7.951 |
| 13 December 2005 link wap | 7.952 |
| 12 December 2005 link wap | 7.9775 |
| 09 December 2005 link wap | 7.927 |
| 08 December 2005 link wap | 7.925 |
| 07 December 2005 link wap | 7.926 |
| 06 December 2005 link wap | 7.875 |
| 05 December 2005 link wap | 7.894 |
| 02 December 2005 link wap | 7.917 |
| 01 December 2005 link wap | 7.972 |
| 30 November 2005 link wap | 7.9715 |
| 29 November 2005 link wap | 7.949 |
| 28 November 2005 link wap | 7.87 |
| 25 November 2005 link wap | 7.877 |
| 24 November 2005 link wap | 7.873 |
| 23 November 2005 link wap | 7.863 |
| 22 November 2005 link wap | 7.8505 |
| 21 November 2005 link wap | 7.8935 |
| 18 November 2005 link wap | 7.882 |
| 17 November 2005 link wap | 7.8545 |
| 16 November 2005 link wap | 7.8135 |
| 15 November 2005 link wap | 7.793 |
| 14 November 2005 link wap | 7.779 |
| 11 November 2005 link wap | 7.745 |
| 10 November 2005 link wap | 7.737 |
| 09 November 2005 link wap | 7.7485 |
| 08 November 2005 link wap | 7.794 |
| 07 November 2005 link wap | 7.782 |
| 04 November 2005 link wap | 7.7975 |
| 03 November 2005 link wap | 7.8075 |
| 02 November 2005 link wap | 7.785 |
| 01 November 2005 link wap | 7.7825 |
| 31 October 2005 link wap | 7.806 |
| 28 October 2005 link wap | 7.809 |
| 27 October 2005 link wap | 7.811 |
| 26 October 2005 link wap | 7.822 |
| 25 October 2005 link wap | 7.834 |
| 24 October 2005 link wap | 7.8265 |
| 21 October 2005 link wap | 7.7925 |
| 20 October 2005 link wap | 7.8 |
| 19 October 2005 link wap | 7.8035 |
| 18 October 2005 link wap | 7.821 |
| 17 October 2005 link wap | 7.8175 |
| 14 October 2005 link wap | 7.8335 |
| 13 October 2005 link wap | 7.8145 |
| 12 October 2005 link wap | 7.802 |
| 11 October 2005 link wap | 7.845 |
| 10 October 2005 link wap | 7.8715 |
| 07 October 2005 link wap | 7.888 |
| 06 October 2005 link wap | 7.8735 |
| 05 October 2005 link wap | 7.891 |
| 04 October 2005 link wap | 7.8815 |
| 03 October 2005 link wap | 7.8855 |
| 30 September 2005 link wap | 7.877 |
| 29 September 2005 link wap | 7.816 |
| 28 September 2005 link wap | 7.8265 |
| 27 September 2005 link wap | 7.8205 |
| 26 September 2005 link wap | 7.8215 |
| 23 September 2005 link wap | 7.791 |
| 22 September 2005 link wap | 7.779 |
| 21 September 2005 link wap | 7.7925 |
| 20 September 2005 link wap | 7.777 |
| 19 September 2005 link wap | 7.794 |
| 16 September 2005 link wap | 7.7945 |
| 15 September 2005 link wap | 7.7915 |
| 14 September 2005 link wap | 7.814 |
| 13 September 2005 link wap | 7.821 |
| 12 September 2005 link wap | 7.8015 |
| 09 September 2005 link wap | 7.798 |
| 08 September 2005 link wap | 7.7895 |
| 07 September 2005 link wap | 7.8065 |
| 06 September 2005 link wap | 7.827 |
| 05 September 2005 link wap | 7.825 |
| 02 September 2005 link wap | 7.7825 |
| 01 September 2005 link wap | 7.8445 |
| 31 August 2005 link wap | 7.866 |
| 30 August 2005 link wap | 7.9355 |
| 29 August 2005 link wap | 7.897 |
| 26 August 2005 link wap | 7.926 |
| 25 August 2005 link wap | 7.9255 |
| 24 August 2005 link wap | 7.964 |
| 23 August 2005 link wap | 8.0085 |
| 22 August 2005 link wap | 7.9835 |
| 19 August 2005 link wap | 7.9805 |
| 18 August 2005 link wap | 7.944 |
| 17 August 2005 link wap | 7.9215 |
| 16 August 2005 link wap | 7.9515 |
| 15 August 2005 link wap | 7.951 |
| 12 August 2005 link wap | 7.8885 |
| 11 August 2005 link wap | 7.8975 |
| 10 August 2005 link wap | 7.8965 |
| 09 August 2005 link wap | 7.8905 |
| 08 August 2005 link wap | 7.93 |
| 05 August 2005 link wap | 7.8955 |
| 04 August 2005 link wap | 7.879 |
| 03 August 2005 link wap | 7.8425 |
| 02 August 2005 link wap | 7.8465 |
| 01 August 2005 link wap | 7.8575 |
| 29 July 2005 link wap | 7.887 |
| 28 July 2005 link wap | 7.8985 |
| 27 July 2005 link wap | 7.9035 |
| 26 July 2005 link wap | 7.89 |
| 25 July 2005 link wap | 7.9155 |
| 22 July 2005 link wap | 7.974 |
| 21 July 2005 link wap | 7.952 |
| 20 July 2005 link wap | 7.961 |
| 19 July 2005 link wap | 8.016 |
| 18 July 2005 link wap | 7.9515 |
| 15 July 2005 link wap | 7.9695 |
| 14 July 2005 link wap | 7.922 |
| 13 July 2005 link wap | 7.8895 |
| 12 July 2005 link wap | 7.8965 |
| 11 July 2005 link wap | 7.912 |
| 08 July 2005 link wap | 7.8755 |
| 07 July 2005 link wap | 7.916 |
| 06 July 2005 link wap | 7.914 |
| 05 July 2005 link wap | 7.914 |
| 04 July 2005 link wap | 7.8815 |
| 01 July 2005 link wap | 0.0007881 |
| 30 June 2005 link wap | 7.9155 |
| 29 June 2005 link wap | 7.897 |
| 28 June 2005 link wap | 7.9465 |
| 27 June 2005 link wap | 7.939 |
| 24 June 2005 link wap | 7.9725 |
| 23 June 2005 link wap | 7.93 |
| 22 June 2005 link wap | 7.876 |
| 21 June 2005 link wap | 7.874 |
| 20 June 2005 link wap | 7.877 |
| 17 June 2005 link wap | 7.863 |
| 16 June 2005 link wap | 7.8615 |
| 15 June 2005 link wap | 7.871 |
| 14 June 2005 link wap | 7.8765 |
| 13 June 2005 link wap | 7.8485 |
| 10 June 2005 link wap | 7.8375 |
| 09 June 2005 link wap | 7.9135 |
| 08 June 2005 link wap | 7.9 |
| 07 June 2005 link wap | 7.857 |
| 06 June 2005 link wap | 7.8725 |
| 03 June 2005 link wap | 7.898 |
| 02 June 2005 link wap | 7.906 |
| 01 June 2005 link wap | 7.917 |
| 31 May 2005 link wap | 7.939 |
| 30 May 2005 link wap | 7.9585 |
| 27 May 2005 link wap | 7.971 |
| 26 May 2005 link wap | 8.009 |
| 25 May 2005 link wap | 8.056 |
| 24 May 2005 link wap | 8.0885 |
| 23 May 2005 link wap | 8.113 |
| 20 May 2005 link wap | 8.1345 |
| 19 May 2005 link wap | 8.1135 |
| 18 May 2005 link wap | 8.094 |
| 17 May 2005 link wap | 8.0956 |
| 16 May 2005 link wap | 8.1136 |
| 13 May 2005 link wap | 8.096 |
| 12 May 2005 link wap | 8.092 |
| 11 May 2005 link wap | 8.083 |
| 10 May 2005 link wap | 8.091 |
| 09 May 2005 link wap | 8.1265 |
| 06 May 2005 link wap | 8.1115 |
| 05 May 2005 link wap | 8.1119 |
| 04 May 2005 link wap | 8.1115 |
| 03 May 2005 link wap | 8.144 |
| 02 May 2005 link wap | 8.1365 |
| 29 April 2005 link wap | 8.143 |
| 28 April 2005 link wap | 8.145 |
| 27 April 2005 link wap | 8.127 |
| 26 April 2005 link wap | 8.1315 |
| 25 April 2005 link wap | 8.155 |
| 22 April 2005 link wap | 8.1625 |
| 21 April 2005 link wap | 8.156 |
| 20 April 2005 link wap | 8.1865 |
| 19 April 2005 link wap | 8.2075 |
| 18 April 2005 link wap | 8.22 |
| 15 April 2005 link wap | 8.232 |
| 14 April 2005 link wap | 8.2465 |
| 13 April 2005 link wap | 8.191 |
| 12 April 2005 link wap | 8.176 |
| 11 April 2005 link wap | 8.173 |
| 08 April 2005 link wap | 8.1635 |
| 07 April 2005 link wap | 8.162 |
| 06 April 2005 link wap | 8.167 |
| 05 April 2005 link wap | 8.164 |
| 04 April 2005 link wap | 8.198 |
| 01 April 2005 link wap | 8.195 |
| 31 March 2005 link wap | 8.206 |
| 30 March 2005 link wap | 8.186 |
| 29 March 2005 link wap | 8.219 |
| 24 March 2005 link wap | 8.2 |
| 23 March 2005 link wap | 8.1818 |
| 22 March 2005 link wap | 8.1735 |
| 21 March 2005 link wap | 8.14 |
| 18 March 2005 link wap | 8.128 |
| 17 March 2005 link wap | 8.141 |
| 16 March 2005 link wap | 8.201 |
| 15 March 2005 link wap | 8.186 |
| 14 March 2005 link wap | 8.176 |
| 11 March 2005 link wap | 8.177 |
| 10 March 2005 link wap | 8.174 |
| 09 March 2005 link wap | 8.175 |
| 08 March 2005 link wap | 8.201 |
| 07 March 2005 link wap | 8.216 |
| 04 March 2005 link wap | 8.2275 |
| 03 March 2005 link wap | 8.221 |
| 02 March 2005 link wap | 8.206 |
| 01 March 2005 link wap | 8.212 |
| 28 February 2005 link wap | 8.22 |
| 25 February 2005 link wap | 8.2615 |
| 24 February 2005 link wap | 8.235 |
| 23 February 2005 link wap | 8.2605 |
| 22 February 2005 link wap | 8.27 |
| 21 February 2005 link wap | 8.2855 |
| 18 February 2005 link wap | 8.288 |
| 17 February 2005 link wap | 8.366 |
| 16 February 2005 link wap | 8.359 |
| 15 February 2005 link wap | 8.372 |
| 14 February 2005 link wap | 8.4165 |
| 11 February 2005 link wap | 8.422 |
| 10 February 2005 link wap | 8.4305 |
| 09 February 2005 link wap | 8.354 |
| 08 February 2005 link wap | 8.396 |
| 07 February 2005 link wap | 8.346 |
| 04 February 2005 link wap | 8.292 |
| 03 February 2005 link wap | 8.26 |
| 02 February 2005 link wap | 8.269 |
| 01 February 2005 link wap | 8.2945 |
| 31 January 2005 link wap | 8.26 |
| 28 January 2005 link wap | 8.25 |
| 27 January 2005 link wap | 8.243 |
| 26 January 2005 link wap | 8.228 |
| 25 January 2005 link wap | 8.2065 |
| 24 January 2005 link wap | 8.1915 |
| 21 January 2005 link wap | 8.197 |
| 20 January 2005 link wap | 8.179 |
| 19 January 2005 link wap | 8.1475 |
| 18 January 2005 link wap | 8.161 |
| 17 January 2005 link wap | 8.195 |
| 14 January 2005 link wap | 8.175 |
| 13 January 2005 link wap | 8.186 |
| 12 January 2005 link wap | 8.194 |
| 11 January 2005 link wap | 8.2045 |
| 10 January 2005 link wap | 8.227 |
| 07 January 2005 link wap | 8.221 |
| 06 January 2005 link wap | 8.2535 |
| 05 January 2005 link wap | 8.2835 |
| 04 January 2005 link wap | 8.246 |
| 03 January 2005 link wap | 8.2135 |
| 31 December 2004 link wap | 8.2365 |
| 30 December 2004 link wap | 8.2435 |
| 29 December 2004 link wap | 8.275 |
| 28 December 2004 link wap | 8.272 |
| 27 December 2004 link wap | 8.265 |
| 24 December 2004 link wap | 8.2815 |
| 23 December 2004 link wap | 8.2825 |
| 22 December 2004 link wap | 8.283 |
| 21 December 2004 link wap | 8.2575 |
| 20 December 2004 link wap | 8.229 |
| 17 December 2004 link wap | 8.217 |
| 16 December 2004 link wap | 8.1855 |
| 15 December 2004 link wap | 8.226 |
| 14 December 2004 link wap | 8.2 |
| 13 December 2004 link wap | 8.204 |
| 10 December 2004 link wap | 8.218 |
| 09 December 2004 link wap | 8.241 |
| 08 December 2004 link wap | 8.2105 |
| 07 December 2004 link wap | 8.1355 |
| 06 December 2004 link wap | 8.143 |
| 03 December 2004 link wap | 8.175 |
| 02 December 2004 link wap | 8.1665 |
| 01 December 2004 link wap | 8.1295 |
| 30 November 2004 link wap | 8.105 |
| 29 November 2004 link wap | 8.07 |
| 26 November 2004 link wap | 8.106 |
| 25 November 2004 link wap | 8.1195 |
| 24 November 2004 link wap | 8.132 |
| 23 November 2004 link wap | 8.156 |
| 22 November 2004 link wap | 8.168 |
| 19 November 2004 link wap | 8.132 |
| 18 November 2004 link wap | 8.1265 |
| 17 November 2004 link wap | 8.1265 |
| 16 November 2004 link wap | 8.0935 |
| 15 November 2004 link wap | 8.083 |
| 12 November 2004 link wap | 8.113 |
| 11 November 2004 link wap | 8.145 |
| 10 November 2004 link wap | 8.178 |
| 09 November 2004 link wap | 8.23 |
| 08 November 2004 link wap | 8.191 |
| 05 November 2004 link wap | 8.179 |
| 04 November 2004 link wap | 8.154 |
| 03 November 2004 link wap | 8.193 |
| 02 November 2004 link wap | 8.178 |
| 01 November 2004 link wap | 8.127 |
| 29 October 2004 link wap | 8.1465 |
| 28 October 2004 link wap | 8.1935 |
| 27 October 2004 link wap | 8.162 |
| 26 October 2004 link wap | 8.237 |
| 25 October 2004 link wap | 8.2265 |
| 22 October 2004 link wap | 8.2115 |
| 21 October 2004 link wap | 8.2345 |
| 20 October 2004 link wap | 8.23 |
| 19 October 2004 link wap | 8.24 |
| 18 October 2004 link wap | 8.239 |
| 15 October 2004 link wap | 8.216 |
| 14 October 2004 link wap | 8.1955 |
| 13 October 2004 link wap | 8.226 |
| 12 October 2004 link wap | 8.1925 |
| 11 October 2004 link wap | 8.226 |
| 08 October 2004 link wap | 8.3 |
| 07 October 2004 link wap | 8.2855 |
| 06 October 2004 link wap | 8.27 |
| 05 October 2004 link wap | 8.278 |
| 04 October 2004 link wap | 8.295 |
| 01 October 2004 link wap | 8.328 |
| 30 September 2004 link wap | 8.341 |
| 29 September 2004 link wap | 8.351 |
| 28 September 2004 link wap | 8.3505 |
| 27 September 2004 link wap | 8.3655 |
| 24 September 2004 link wap | 8.339 |
| 23 September 2004 link wap | 8.341 |
| 22 September 2004 link wap | 8.3935 |
| 21 September 2004 link wap | 8.395 |
| 20 September 2004 link wap | 8.42 |
| 17 September 2004 link wap | 8.435 |
| 16 September 2004 link wap | 8.4375 |
| 15 September 2004 link wap | 8.398 |
| 14 September 2004 link wap | 8.363 |
| 13 September 2004 link wap | 8.3495 |
| 10 September 2004 link wap | 8.3225 |
| 09 September 2004 link wap | 8.3055 |
| 08 September 2004 link wap | 8.3335 |
| 07 September 2004 link wap | 8.3365 |
| 06 September 2004 link wap | 8.3225 |
| 03 September 2004 link wap | 8.3115 |
| 02 September 2004 link wap | 8.3475 |
| 01 September 2004 link wap | 8.3695 |
| 31 August 2004 link wap | 8.401 |
| 30 August 2004 link wap | 8.355 |
| 27 August 2004 link wap | 8.353 |
| 26 August 2004 link wap | 8.336 |
| 25 August 2004 link wap | 8.313 |
| 24 August 2004 link wap | 8.283 |
| 23 August 2004 link wap | 8.262 |
| 20 August 2004 link wap | 8.246 |
| 19 August 2004 link wap | 8.2945 |
| 18 August 2004 link wap | 8.319 |
| 17 August 2004 link wap | 8.281 |
| 16 August 2004 link wap | 8.28 |
| 13 August 2004 link wap | 8.289 |
| 12 August 2004 link wap | 8.319 |
| 11 August 2004 link wap | 8.329 |
| 10 August 2004 link wap | 8.3215 |
| 09 August 2004 link wap | 8.3205 |
| 06 August 2004 link wap | 8.34 |
| 05 August 2004 link wap | 8.3675 |
| 04 August 2004 link wap | 8.4145 |
| 03 August 2004 link wap | 8.426 |
| 02 August 2004 link wap | 8.442 |
| 30 July 2004 link wap | 8.42 |
| 29 July 2004 link wap | 8.456 |
| 28 July 2004 link wap | 8.4605 |
| 27 July 2004 link wap | 8.494 |
| 26 July 2004 link wap | 8.507 |
| 23 July 2004 link wap | 8.477 |
| 22 July 2004 link wap | 8.48 |
| 21 July 2004 link wap | 8.505 |
| 20 July 2004 link wap | 8.487 |
| 19 July 2004 link wap | 8.477 |
| 16 July 2004 link wap | 8.478 |
| 15 July 2004 link wap | 8.515 |
| 14 July 2004 link wap | 8.518 |
| 13 July 2004 link wap | 8.4735 |
| 12 July 2004 link wap | 8.458 |
| 09 July 2004 link wap | 8.4545 |
| 08 July 2004 link wap | 8.462 |
| 07 July 2004 link wap | 8.4405 |
| 06 July 2004 link wap | 8.4665 |
| 05 July 2004 link wap | 8.489 |
| 02 July 2004 link wap | 8.4925 |
| 01 July 2004 link wap | 8.441 |
| 30 June 2004 link wap | 8.4365 |
| 29 June 2004 link wap | 8.3285 |
| 28 June 2004 link wap | 8.3145 |
| 25 June 2004 link wap | 8.2785 |
| 24 June 2004 link wap | 8.358 |
| 23 June 2004 link wap | 8.354 |
| 22 June 2004 link wap | 8.324 |
| 21 June 2004 link wap | 8.3515 |
| 18 June 2004 link wap | 8.381 |
| 17 June 2004 link wap | 8.348 |
| 16 June 2004 link wap | 8.297 |
| 15 June 2004 link wap | 8.304 |
| 14 June 2004 link wap | 8.3325 |
| 11 June 2004 link wap | 8.2925 |
| 10 June 2004 link wap | 8.28 |
| 09 June 2004 link wap | 8.183 |
| 08 June 2004 link wap | 8.1885 |
| 07 June 2004 link wap | 8.186 |
| 04 June 2004 link wap | 8.182 |
| 03 June 2004 link wap | 8.191 |
| 02 June 2004 link wap | 8.193 |
| 01 June 2004 link wap | 8.18 |
| 31 May 2004 link wap | 8.1993 |
| 28 May 2004 link wap | 8.212 |
| 27 May 2004 link wap | 8.184 |
| 26 May 2004 link wap | 8.217 |
| 25 May 2004 link wap | 8.222 |
| 24 May 2004 link wap | 8.235 |
| 21 May 2004 link wap | 8.251 |
| 20 May 2004 link wap | 8.2685 |
| 19 May 2004 link wap | 8.301 |
| 18 May 2004 link wap | 8.274 |
| 17 May 2004 link wap | 8.2775 |
| 14 May 2004 link wap | 8.185 |
| 13 May 2004 link wap | 8.163 |
| 12 May 2004 link wap | 8.2015 |
| 11 May 2004 link wap | 8.197 |
| 10 May 2004 link wap | 8.099 |
| 07 May 2004 link wap | 8.093 |
| 06 May 2004 link wap | 8.161 |
| 05 May 2004 link wap | 8.173 |
| 04 May 2004 link wap | 8.232 |
| 03 May 2004 link wap | 8.2105 |
| 30 April 2004 link wap | 8.221 |
| 29 April 2004 link wap | 8.171 |
| 28 April 2004 link wap | 8.203 |
| 27 April 2004 link wap | 8.227 |
| 26 April 2004 link wap | 8.2415 |
| 23 April 2004 link wap | 8.238 |
| 22 April 2004 link wap | 8.253 |
| 21 April 2004 link wap | 8.28 |
| 20 April 2004 link wap | 8.278 |
| 19 April 2004 link wap | 8.2955 |
| 16 April 2004 link wap | 8.282 |
| 15 April 2004 link wap | 8.272 |
| 14 April 2004 link wap | 8.306 |
| 13 April 2004 link wap | 8.308 |
| 08 April 2004 link wap | 8.3616 |
| 07 April 2004 link wap | 8.3835 |
| 06 April 2004 link wap | 8.375 |
| 05 April 2004 link wap | 8.3735 |
| 02 April 2004 link wap | 8.408 |
| 01 April 2004 link wap | 8.474 |
| 31 March 2004 link wap | 8.436 |
| 30 March 2004 link wap | 8.4085 |
| 29 March 2004 link wap | 8.4525 |
| 26 March 2004 link wap | 8.446 |
| 25 March 2004 link wap | 8.458 |
| 24 March 2004 link wap | 8.429 |
| 23 March 2004 link wap | 8.432 |
| 22 March 2004 link wap | 8.429 |
| 19 March 2004 link wap | 8.515 |
| 18 March 2004 link wap | 8.502 |
| 17 March 2004 link wap | 8.462 |
| 16 March 2004 link wap | 8.479 |
| 15 March 2004 link wap | 8.4895 |
| 12 March 2004 link wap | 8.56 |
| 11 March 2004 link wap | 8.584 |
| 10 March 2004 link wap | 8.656 |
| 09 March 2004 link wap | 8.644 |
| 08 March 2004 link wap | 8.651 |
| 05 March 2004 link wap | 8.665 |
| 04 March 2004 link wap | 8.6365 |
| 03 March 2004 link wap | 8.6985 |
| 02 March 2004 link wap | 8.685 |
| 01 March 2004 link wap | 8.717 |
| 27 February 2004 link wap | 8.737 |
| 26 February 2004 link wap | 8.78 |
| 25 February 2004 link wap | 8.826 |
| 24 February 2004 link wap | 8.7775 |
| 23 February 2004 link wap | 8.783 |
| 20 February 2004 link wap | 8.823 |
| 19 February 2004 link wap | 8.796 |
| 18 February 2004 link wap | 8.7985 |
| 17 February 2004 link wap | 8.784 |
| 16 February 2004 link wap | 8.812 |
| 13 February 2004 link wap | 8.82 |
| 12 February 2004 link wap | 8.86 |
| 11 February 2004 link wap | 8.8155 |
| 10 February 2004 link wap | 8.819 |
| 09 February 2004 link wap | 8.6975 |
| 06 February 2004 link wap | 8.7355 |
| 05 February 2004 link wap | 8.737 |
| 04 February 2004 link wap | 8.721 |
| 03 February 2004 link wap | 8.683 |
| 02 February 2004 link wap | 8.6975 |
| 30 January 2004 link wap | 8.719 |
| 29 January 2004 link wap | 8.764 |
| 28 January 2004 link wap | 8.682 |
| 27 January 2004 link wap | 8.601 |
| 26 January 2004 link wap | 8.614 |
| 23 January 2004 link wap | 8.593 |
| 22 January 2004 link wap | 8.543 |
| 21 January 2004 link wap | 8.64 |
| 20 January 2004 link wap | 8.6045 |
| 19 January 2004 link wap | 8.6065 |
| 16 January 2004 link wap | 8.601 |
| 15 January 2004 link wap | 8.5415 |
| 14 January 2004 link wap | 8.567 |
| 13 January 2004 link wap | 8.569 |
| 12 January 2004 link wap | 8.6065 |
| 09 January 2004 link wap | 8.6475 |
| 08 January 2004 link wap | 8.608 |
| 07 January 2004 link wap | 8.5695 |
| 06 January 2004 link wap | 8.566 |
| 05 January 2004 link wap | 8.406 |
| 02 January 2004 link wap | 8.3935 |
| 31 December 2003 link wap | 8.4141 |
| 30 December 2003 link wap | 8.421 |
| 29 December 2003 link wap | 8.434 |
| 24 December 2003 link wap | 8.4198 |
| 23 December 2003 link wap | 8.3715 |
| 22 December 2003 link wap | 8.327 |
| 19 December 2003 link wap | 8.332 |
| 18 December 2003 link wap | 8.335 |
| 17 December 2003 link wap | 8.275 |
| 16 December 2003 link wap | 8.222 |
| 15 December 2003 link wap | 8.203 |
| 12 December 2003 link wap | 8.185 |
| 11 December 2003 link wap | 8.1735 |
| 10 December 2003 link wap | 8.13 |
| 09 December 2003 link wap | 8.11 |
| 08 December 2003 link wap | 8.0795 |
| 05 December 2003 link wap | 8.08 |
| 04 December 2003 link wap | 8.0905 |
| 03 December 2003 link wap | 8.1425 |
| 02 December 2003 link wap | 8.1635 |
| 01 December 2003 link wap | 8.175 |
| 28 November 2003 link wap | 8.1625 |
| 27 November 2003 link wap | 8.1645 |
| 26 November 2003 link wap | 8.15 |
| 25 November 2003 link wap | 8.157 |
| 24 November 2003 link wap | 8.1645 |
| 21 November 2003 link wap | 8.1625 |
| 20 November 2003 link wap | 8.173 |
| 19 November 2003 link wap | 8.186 |
| 18 November 2003 link wap | 8.189 |
| 17 November 2003 link wap | 8.205 |
| 14 November 2003 link wap | 8.215 |
| 13 November 2003 link wap | 8.182 |
| 12 November 2003 link wap | 8.201 |
| 11 November 2003 link wap | 8.21 |
| 10 November 2003 link wap | 8.232 |
| 07 November 2003 link wap | 8.234 |
| 06 November 2003 link wap | 8.2425 |
| 05 November 2003 link wap | 8.248 |
| 04 November 2003 link wap | 8.233 |
| 03 November 2003 link wap | 8.227 |
| 31 October 2003 link wap | 8.211 |
| 30 October 2003 link wap | 8.226 |
| 29 October 2003 link wap | 8.212 |
| 28 October 2003 link wap | 8.236 |
| 27 October 2003 link wap | 8.25 |
| 24 October 2003 link wap | 8.24 |
| 23 October 2003 link wap | 8.235 |
| 22 October 2003 link wap | 8.253 |
| 21 October 2003 link wap | 8.274 |
| 20 October 2003 link wap | 8.273 |
| 17 October 2003 link wap | 8.2445 |
| 16 October 2003 link wap | 8.25 |
| 15 October 2003 link wap | 8.2655 |
| 14 October 2003 link wap | 8.2375 |
| 13 October 2003 link wap | 8.225 |
| 10 October 2003 link wap | 8.227 |
| 09 October 2003 link wap | 8.219 |
| 08 October 2003 link wap | 8.213 |
| 07 October 2003 link wap | 8.203 |
| 06 October 2003 link wap | 8.164 |
| 03 October 2003 link wap | 8.158 |
| 02 October 2003 link wap | 8.181 |
| 01 October 2003 link wap | 8.2325 |
| 30 September 2003 link wap | 8.184 |
| 29 September 2003 link wap | 8.0875 |
| 26 September 2003 link wap | 8.083 |
| 25 September 2003 link wap | 8.0445 |
| 24 September 2003 link wap | 8.078 |
| 23 September 2003 link wap | 8.1385 |
| 22 September 2003 link wap | 8.17 |
| 19 September 2003 link wap | 8.157 |
| 18 September 2003 link wap | 8.176 |
| 17 September 2003 link wap | 8.209 |
| 16 September 2003 link wap | 8.27 |
| 15 September 2003 link wap | 8.277 |
| 12 September 2003 link wap | 8.2585 |
| 11 September 2003 link wap | 8.26 |
| 10 September 2003 link wap | 8.283 |
| 09 September 2003 link wap | 8.256 |
| 08 September 2003 link wap | 8.2475 |
| 05 September 2003 link wap | 8.2365 |
| 04 September 2003 link wap | 8.1925 |
| 03 September 2003 link wap | 8.235 |
| 02 September 2003 link wap | 8.225 |
| 01 September 2003 link wap | 8.225 |
| 29 August 2003 link wap | 8.247 |
| 28 August 2003 link wap | 8.2785 |
| 27 August 2003 link wap | 8.333 |
| 26 August 2003 link wap | 8.323 |
| 25 August 2003 link wap | 8.297 |
| 22 August 2003 link wap | 8.286 |
| 21 August 2003 link wap | 8.2765 |
| 20 August 2003 link wap | 8.306 |
| 19 August 2003 link wap | 8.332 |
| 18 August 2003 link wap | 8.3045 |
| 15 August 2003 link wap | 8.2825 |
| 14 August 2003 link wap | 8.315 |
| 13 August 2003 link wap | 8.281 |
| 12 August 2003 link wap | 8.2425 |
| 11 August 2003 link wap | 8.202 |
| 08 August 2003 link wap | 8.1625 |
| 07 August 2003 link wap | 8.165 |
| 06 August 2003 link wap | 8.182 |
| 05 August 2003 link wap | 8.227 |
| 04 August 2003 link wap | 8.171 |
| 01 August 2003 link wap | 8.157 |
| 31 July 2003 link wap | 8.161 |
| 30 July 2003 link wap | 8.2065 |
| 29 July 2003 link wap | 8.248 |
| 28 July 2003 link wap | 8.208 |
| 25 July 2003 link wap | 8.2285 |
| 24 July 2003 link wap | 8.27 |
| 23 July 2003 link wap | 8.321 |
| 22 July 2003 link wap | 8.343 |
| 21 July 2003 link wap | 8.358 |
| 18 July 2003 link wap | 8.3595 |
| 17 July 2003 link wap | 8.349 |
| 16 July 2003 link wap | 8.359 |
| 15 July 2003 link wap | 8.3575 |
| 14 July 2003 link wap | 8.322 |
| 11 July 2003 link wap | 8.319 |
| 10 July 2003 link wap | 8.32 |
| 09 July 2003 link wap | 8.263 |
| 08 July 2003 link wap | 8.286 |
| 07 July 2003 link wap | 8.287 |
| 04 July 2003 link wap | 8.267 |
| 03 July 2003 link wap | 8.271 |
| 02 July 2003 link wap | 8.242 |
| 01 July 2003 link wap | 8.3075 |
| 30 June 2003 link wap | 8.2935 |
| 27 June 2003 link wap | 8.273 |
| 26 June 2003 link wap | 8.2655 |
| 25 June 2003 link wap | 8.24 |
| 24 June 2003 link wap | 8.169 |
| 23 June 2003 link wap | 8.1775 |
| 20 June 2003 link wap | 8.158 |
| 19 June 2003 link wap | 8.1295 |
| 18 June 2003 link wap | 8.178 |
| 17 June 2003 link wap | 8.212 |
| 16 June 2003 link wap | 8.21 |
| 13 June 2003 link wap | 8.1515 |
| 12 June 2003 link wap | 8.195 |
| 11 June 2003 link wap | 8.175 |
| 10 June 2003 link wap | 8.2175 |
| 09 June 2003 link wap | 8.1565 |
| 06 June 2003 link wap | 8.1485 |
| 05 June 2003 link wap | 8.137 |
| 04 June 2003 link wap | 8.078 |
| 03 June 2003 link wap | 7.965 |
| 02 June 2003 link wap | 7.8695 |
| 30 May 2003 link wap | 7.8785 |
| 29 May 2003 link wap | 7.8793 |
| 28 May 2003 link wap | 7.8755 |
| 27 May 2003 link wap | 7.86 |
| 26 May 2003 link wap | 7.868 |
| 23 May 2003 link wap | 7.879 |
| 22 May 2003 link wap | 7.8475 |
| 21 May 2003 link wap | 7.8415 |
| 20 May 2003 link wap | 7.9305 |
| 19 May 2003 link wap | 7.92 |
| 16 May 2003 link wap | 7.854 |
| 15 May 2003 link wap | 7.849 |
| 14 May 2003 link wap | 7.873 |
| 13 May 2003 link wap | 7.874 |
| 12 May 2003 link wap | 7.8755 |
| 09 May 2003 link wap | 7.8655 |
| 08 May 2003 link wap | 7.86 |
| 07 May 2003 link wap | 7.8675 |
| 06 May 2003 link wap | 7.883 |
| 05 May 2003 link wap | 7.866 |
| 02 May 2003 link wap | 7.8535 |
| 30 April 2003 link wap | 7.838 |
| 29 April 2003 link wap | 7.7705 |
| 28 April 2003 link wap | 7.756 |
| 25 April 2003 link wap | 7.812 |
| 24 April 2003 link wap | 7.831 |
| 23 April 2003 link wap | 7.835 |
| 22 April 2003 link wap | 7.8475 |
| 17 April 2003 link wap | 7.836 |
| 16 April 2003 link wap | 7.839 |
| 15 April 2003 link wap | 7.879 |
| 14 April 2003 link wap | 7.876 |
| 11 April 2003 link wap | 7.9 |
| 10 April 2003 link wap | 7.886 |
| 09 April 2003 link wap | 7.802 |
| 08 April 2003 link wap | 7.7735 |
| 07 April 2003 link wap | 7.772 |
| 04 April 2003 link wap | 7.798 |
| 03 April 2003 link wap | 7.825 |
| 02 April 2003 link wap | 7.833 |
| 01 April 2003 link wap | 7.925 |
| 31 March 2003 link wap | 7.8995 |
| 28 March 2003 link wap | 7.857 |
| 27 March 2003 link wap | 7.8415 |
| 26 March 2003 link wap | 7.8135 |
| 25 March 2003 link wap | 7.829 |
| 24 March 2003 link wap | 7.852 |
| 21 March 2003 link wap | 7.8615 |
| 20 March 2003 link wap | 7.92 |
| 19 March 2003 link wap | 7.8785 |
| 18 March 2003 link wap | 7.856 |
| 17 March 2003 link wap | 7.804 |
| 14 March 2003 link wap | 7.776 |
| 13 March 2003 link wap | 7.8195 |
| 12 March 2003 link wap | 7.8665 |
| 11 March 2003 link wap | 7.934 |
| 10 March 2003 link wap | 7.934 |
| 07 March 2003 link wap | 7.883 |
| 06 March 2003 link wap | 7.831 |
| 05 March 2003 link wap | 7.7775 |
| 04 March 2003 link wap | 7.777 |
| 03 March 2003 link wap | 7.7335 |
| 28 February 2003 link wap | 7.725 |
| 27 February 2003 link wap | 7.7825 |
| 26 February 2003 link wap | 7.6115 |
| 25 February 2003 link wap | 7.6295 |
| 24 February 2003 link wap | 7.553 |
| 21 February 2003 link wap | 7.547 |
| 20 February 2003 link wap | 7.536 |
| 19 February 2003 link wap | 7.5255 |
| 18 February 2003 link wap | 7.5215 |
| 17 February 2003 link wap | 7.515 |
| 14 February 2003 link wap | 7.5355 |
| 13 February 2003 link wap | 7.4935 |
| 12 February 2003 link wap | 7.4615 |
| 11 February 2003 link wap | 7.466 |
| 10 February 2003 link wap | 7.4625 |
| 07 February 2003 link wap | 7.469 |
| 06 February 2003 link wap | 7.5145 |
| 05 February 2003 link wap | 7.5635 |
| 04 February 2003 link wap | 7.487 |
| 03 February 2003 link wap | 7.479 |
| 31 January 2003 link wap | 7.452 |
| 30 January 2003 link wap | 7.4315 |
| 29 January 2003 link wap | 7.458 |
| 28 January 2003 link wap | 7.47 |
| 27 January 2003 link wap | 7.4555 |
| 24 January 2003 link wap | 7.457 |
| 23 January 2003 link wap | 7.406 |
| 22 January 2003 link wap | 7.389 |
| 21 January 2003 link wap | 7.343 |
| 20 January 2003 link wap | 7.318 |
| 17 January 2003 link wap | 7.274 |
| 16 January 2003 link wap | 7.266 |
| 15 January 2003 link wap | 7.302 |
| 14 January 2003 link wap | 7.3285 |
| 13 January 2003 link wap | 7.2895 |
| 10 January 2003 link wap | 7.252 |
| 09 January 2003 link wap | 7.2255 |
| 08 January 2003 link wap | 7.2225 |
| 07 January 2003 link wap | 7.237 |
| 06 January 2003 link wap | 7.242 |
| 03 January 2003 link wap | 7.236 |
| 02 January 2003 link wap | 7.267 |
| 31 December 2002 link wap | 7.2756 |
| 30 December 2002 link wap | 7.2725 |
| 27 December 2002 link wap | 7.306 |
| 24 December 2002 link wap | 7.2763 |
| 23 December 2002 link wap | 7.2895 |
| 20 December 2002 link wap | 7.287 |
| 19 December 2002 link wap | 7.285 |
| 18 December 2002 link wap | 7.313 |
| 17 December 2002 link wap | 7.2945 |
| 16 December 2002 link wap | 7.31 |
| 13 December 2002 link wap | 7.3295 |
| 12 December 2002 link wap | 7.335 |
| 11 December 2002 link wap | 7.344 |
| 10 December 2002 link wap | 7.328 |
| 09 December 2002 link wap | 7.308 |
| 06 December 2002 link wap | 7.264 |
| 05 December 2002 link wap | 7.2745 |
| 04 December 2002 link wap | 7.2655 |
| 03 December 2002 link wap | 7.275 |
| 02 December 2002 link wap | 7.2625 |
| 29 November 2002 link wap | 7.282 |
| 28 November 2002 link wap | 7.288 |
| 27 November 2002 link wap | 7.275 |
| 26 November 2002 link wap | 7.264 |
| 25 November 2002 link wap | 7.304 |
| 22 November 2002 link wap | 7.3045 |
| 21 November 2002 link wap | 7.3155 |
| 20 November 2002 link wap | 7.331 |
| 19 November 2002 link wap | 7.327 |
| 18 November 2002 link wap | 7.3135 |
| 15 November 2002 link wap | 7.3025 |
| 14 November 2002 link wap | 7.3145 |
| 13 November 2002 link wap | 7.321 |
| 12 November 2002 link wap | 7.3025 |
| 11 November 2002 link wap | 7.2975 |
| 08 November 2002 link wap | 7.332 |
| 07 November 2002 link wap | 7.3545 |
| 06 November 2002 link wap | 7.3595 |
| 05 November 2002 link wap | 7.3715 |
| 04 November 2002 link wap | 7.3705 |
| 01 November 2002 link wap | 7.3685 |
| 31 October 2002 link wap | 7.365 |
| 30 October 2002 link wap | 7.39 |
| 29 October 2002 link wap | 7.391 |
| 28 October 2002 link wap | 7.371 |
| 25 October 2002 link wap | 7.358 |
| 24 October 2002 link wap | 7.374 |
| 23 October 2002 link wap | 7.4015 |
| 22 October 2002 link wap | 7.434 |
| 21 October 2002 link wap | 7.398 |
| 18 October 2002 link wap | 7.4015 |
| 17 October 2002 link wap | 7.412 |
| 16 October 2002 link wap | 7.3095 |
| 15 October 2002 link wap | 7.2975 |
| 14 October 2002 link wap | 7.2815 |
| 11 October 2002 link wap | 7.283 |
| 10 October 2002 link wap | 7.305 |
| 09 October 2002 link wap | 7.262 |
| 08 October 2002 link wap | 7.276 |
| 07 October 2002 link wap | 7.2885 |
| 04 October 2002 link wap | 7.304 |
| 03 October 2002 link wap | 7.3125 |
| 02 October 2002 link wap | 7.302 |
| 01 October 2002 link wap | 7.315 |
| 30 September 2002 link wap | 7.3415 |
| 27 September 2002 link wap | 7.3325 |
| 26 September 2002 link wap | 7.322 |
| 25 September 2002 link wap | 7.3145 |
| 24 September 2002 link wap | 7.321 |
| 23 September 2002 link wap | 7.355 |
| 20 September 2002 link wap | 7.362 |
| 19 September 2002 link wap | 7.3245 |
| 18 September 2002 link wap | 7.3645 |
| 17 September 2002 link wap | 7.356 |
| 16 September 2002 link wap | 7.3415 |
| 13 September 2002 link wap | 7.359 |
| 12 September 2002 link wap | 7.371 |
| 11 September 2002 link wap | 7.379 |
| 10 September 2002 link wap | 7.391 |
| 09 September 2002 link wap | 7.358 |
| 06 September 2002 link wap | 7.3535 |
| 05 September 2002 link wap | 7.3815 |
| 04 September 2002 link wap | 7.4425 |
| 03 September 2002 link wap | 7.4375 |
| 02 September 2002 link wap | 7.3925 |
| 30 August 2002 link wap | 7.3815 |
| 29 August 2002 link wap | 7.3945 |
| 28 August 2002 link wap | 7.381 |
| 27 August 2002 link wap | 7.3805 |
| 26 August 2002 link wap | 7.3895 |
| 23 August 2002 link wap | 7.4065 |
| 22 August 2002 link wap | 7.396 |
| 21 August 2002 link wap | 7.3575 |
| 20 August 2002 link wap | 7.355 |
| 19 August 2002 link wap | 7.382 |
| 16 August 2002 link wap | 7.374 |
| 15 August 2002 link wap | 7.429 |
| 14 August 2002 link wap | 7.448 |
| 13 August 2002 link wap | 7.4495 |
| 12 August 2002 link wap | 7.466 |
| 09 August 2002 link wap | 7.4635 |
| 08 August 2002 link wap | 7.478 |
| 07 August 2002 link wap | 7.508 |
| 06 August 2002 link wap | 7.5 |
| 05 August 2002 link wap | 7.528 |
| 02 August 2002 link wap | 7.5075 |
| 01 August 2002 link wap | 7.449 |
| 31 July 2002 link wap | 7.427 |
| 30 July 2002 link wap | 7.505 |
| 29 July 2002 link wap | 7.505 |
| 26 July 2002 link wap | 7.563 |
| 25 July 2002 link wap | 7.547 |
| 24 July 2002 link wap | 7.5485 |
| 23 July 2002 link wap | 7.548 |
| 22 July 2002 link wap | 7.482 |
| 19 July 2002 link wap | 7.438 |
| 18 July 2002 link wap | 7.381 |
| 17 July 2002 link wap | 7.3775 |
| 16 July 2002 link wap | 7.3725 |
| 15 July 2002 link wap | 7.357 |
| 12 July 2002 link wap | 7.329 |
| 11 July 2002 link wap | 7.285 |
| 10 July 2002 link wap | 7.296 |
| 09 July 2002 link wap | 7.3095 |
| 08 July 2002 link wap | 7.305 |
| 05 July 2002 link wap | 7.307 |
| 04 July 2002 link wap | 7.3225 |
| 03 July 2002 link wap | 7.3415 |
| 02 July 2002 link wap | 7.3535 |
| 01 July 2002 link wap | 7.414 |
| 28 June 2002 link wap | 7.4305 |
| 27 June 2002 link wap | 7.398 |
| 26 June 2002 link wap | 7.365 |
| 25 June 2002 link wap | 7.345 |
| 24 June 2002 link wap | 7.4005 |
| 21 June 2002 link wap | 7.376 |
| 20 June 2002 link wap | 7.3505 |
| 19 June 2002 link wap | 7.376 |
| 18 June 2002 link wap | 7.421 |
| 17 June 2002 link wap | 7.415 |
| 14 June 2002 link wap | 7.4155 |
| 13 June 2002 link wap | 7.413 |
| 12 June 2002 link wap | 7.413 |
| 11 June 2002 link wap | 7.424 |
| 10 June 2002 link wap | 7.4255 |
| 07 June 2002 link wap | 7.443 |
| 06 June 2002 link wap | 7.389 |
| 05 June 2002 link wap | 7.4035 |
| 04 June 2002 link wap | 7.4435 |
| 03 June 2002 link wap | 7.4385 |
| 31 May 2002 link wap | 7.478 |
| 30 May 2002 link wap | 7.434 |
| 29 May 2002 link wap | 7.406 |
| 28 May 2002 link wap | 7.404 |
| 27 May 2002 link wap | 7.44 |
| 24 May 2002 link wap | 7.4435 |
| 23 May 2002 link wap | 7.483 |
| 22 May 2002 link wap | 7.505 |
| 21 May 2002 link wap | 7.536 |
| 20 May 2002 link wap | 7.551 |
| 17 May 2002 link wap | 7.545 |
| 16 May 2002 link wap | 7.541 |
| 15 May 2002 link wap | 7.536 |
| 14 May 2002 link wap | 7.5475 |
| 13 May 2002 link wap | 7.548 |
| 10 May 2002 link wap | 7.5645 |
| 09 May 2002 link wap | 7.58 |
| 08 May 2002 link wap | 7.5815 |
| 07 May 2002 link wap | 7.623 |
| 06 May 2002 link wap | 7.587 |
| 03 May 2002 link wap | 7.5645 |
| 02 May 2002 link wap | 7.557 |
| 30 April 2002 link wap | 7.573 |
| 29 April 2002 link wap | 7.5745 |
| 26 April 2002 link wap | 7.5745 |
| 25 April 2002 link wap | 7.585 |
| 24 April 2002 link wap | 7.6235 |
| 23 April 2002 link wap | 7.5925 |
| 22 April 2002 link wap | 7.6095 |
| 19 April 2002 link wap | 7.604 |
| 18 April 2002 link wap | 7.634 |
| 17 April 2002 link wap | 7.6375 |
| 16 April 2002 link wap | 7.633 |
| 15 April 2002 link wap | 7.614 |
| 12 April 2002 link wap | 7.6235 |
| 11 April 2002 link wap | 7.623 |
| 10 April 2002 link wap | 7.641 |
| 09 April 2002 link wap | 7.634 |
| 08 April 2002 link wap | 7.632 |
| 05 April 2002 link wap | 7.646 |
| 04 April 2002 link wap | 7.6455 |
| 03 April 2002 link wap | 7.6675 |
| 02 April 2002 link wap | 7.6965 |
| 28 March 2002 link wap | 7.703 |
| 27 March 2002 link wap | 7.711 |
| 26 March 2002 link wap | 7.709 |
| 25 March 2002 link wap | 7.7025 |
| 22 March 2002 link wap | 7.693 |
| 21 March 2002 link wap | 7.699 |
| 20 March 2002 link wap | 7.7155 |
| 19 March 2002 link wap | 7.7395 |
| 18 March 2002 link wap | 7.7485 |
| 15 March 2002 link wap | 7.7675 |
| 14 March 2002 link wap | 7.7645 |
| 13 March 2002 link wap | 7.7455 |
| 12 March 2002 link wap | 7.7165 |
| 11 March 2002 link wap | 7.726 |
| 08 March 2002 link wap | 7.72 |
| 07 March 2002 link wap | 7.712 |
| 06 March 2002 link wap | 7.7065 |
| 05 March 2002 link wap | 7.6885 |
| 04 March 2002 link wap | 7.6915 |
| 01 March 2002 link wap | 7.706 |
| 28 February 2002 link wap | 7.712 |
| 27 February 2002 link wap | 7.713 |
| 26 February 2002 link wap | 7.735 |
| 25 February 2002 link wap | 7.753 |
| 22 February 2002 link wap | 7.762 |
| 21 February 2002 link wap | 7.7375 |
| 20 February 2002 link wap | 7.7635 |
| 19 February 2002 link wap | 7.7485 |
| 18 February 2002 link wap | 7.7475 |
| 15 February 2002 link wap | 7.764 |
| 14 February 2002 link wap | 7.7795 |
| 13 February 2002 link wap | 7.827 |
| 12 February 2002 link wap | 7.832 |
| 11 February 2002 link wap | 7.836 |
| 08 February 2002 link wap | 7.8315 |
| 07 February 2002 link wap | 7.802 |
| 06 February 2002 link wap | 7.829 |
| 05 February 2002 link wap | 7.855 |
| 04 February 2002 link wap | 7.8375 |
| 01 February 2002 link wap | 7.8405 |
| 31 January 2002 link wap | 7.841 |
| 30 January 2002 link wap | 7.8535 |
| 29 January 2002 link wap | 7.8405 |
| 28 January 2002 link wap | 7.8395 |
| 25 January 2002 link wap | 7.857 |
| 24 January 2002 link wap | 7.876 |
| 23 January 2002 link wap | 7.9225 |
| 22 January 2002 link wap | 7.903 |
| 21 January 2002 link wap | 7.914 |
| 18 January 2002 link wap | 7.9105 |
| 17 January 2002 link wap | 7.901 |
| 16 January 2002 link wap | 7.912 |
| 15 January 2002 link wap | 7.9495 |
| 14 January 2002 link wap | 7.944 |
| 11 January 2002 link wap | 7.952 |
| 10 January 2002 link wap | 7.951 |
| 09 January 2002 link wap | 7.9475 |
| 08 January 2002 link wap | 7.9585 |
| 07 January 2002 link wap | 7.975 |
| 04 January 2002 link wap | 7.9865 |
| 03 January 2002 link wap | 8.0105 |
| 02 January 2002 link wap | 8.0115 |
| 28 December 2001 link wap | 7.9515 |
| 27 December 2001 link wap | 7.961 |
| 24 December 2001 link wap | 7.9755 |
| 21 December 2001 link wap | 7.987 |
| 20 December 2001 link wap | 7.984 |
| 19 December 2001 link wap | 7.9805 |
| 18 December 2001 link wap | 7.9935 |
| 17 December 2001 link wap | 8.037 |
| 14 December 2001 link wap | 8.028 |
| 13 December 2001 link wap | 8.0235 |
| 12 December 2001 link wap | 8.0065 |
| 11 December 2001 link wap | 8.002 |
| 10 December 2001 link wap | 7.9895 |
| 07 December 2001 link wap | 7.977 |
| 06 December 2001 link wap | 7.976 |
| 05 December 2001 link wap | 8 |
| 04 December 2001 link wap | 7.9665 |
| 03 December 2001 link wap | 8.0015 |
| 30 November 2001 link wap | 7.951 |
| 29 November 2001 link wap | 7.948 |
| 28 November 2001 link wap | 7.9415 |
| 27 November 2001 link wap | 7.941 |
| 26 November 2001 link wap | 7.9495 |
| 23 November 2001 link wap | 7.929 |
| 22 November 2001 link wap | 7.883 |
| 21 November 2001 link wap | 7.894 |
| 20 November 2001 link wap | 7.9125 |
| 19 November 2001 link wap | 7.922 |
| 16 November 2001 link wap | 7.92 |
| 15 November 2001 link wap | 7.9 |
| 14 November 2001 link wap | 7.844 |
| 13 November 2001 link wap | 7.884 |
| 12 November 2001 link wap | 7.897 |
| 09 November 2001 link wap | 7.8935 |
| 08 November 2001 link wap | 7.892 |
| 07 November 2001 link wap | 7.9585 |
| 06 November 2001 link wap | 7.9265 |
| 05 November 2001 link wap | 7.9515 |
| 02 November 2001 link wap | 7.969 |
| 01 November 2001 link wap | 7.985 |
| 31 October 2001 link wap | 7.9985 |
| 30 October 2001 link wap | 7.9745 |
| 29 October 2001 link wap | 7.968 |
| 26 October 2001 link wap | 7.9525 |
| 25 October 2001 link wap | 7.949 |
| 24 October 2001 link wap | 7.945 |
| 23 October 2001 link wap | 7.949 |
| 22 October 2001 link wap | 7.98 |
| 19 October 2001 link wap | 7.969 |
| 18 October 2001 link wap | 7.9575 |
| 17 October 2001 link wap | 7.9495 |
| 16 October 2001 link wap | 7.9705 |
| 15 October 2001 link wap | 7.9735 |
| 12 October 2001 link wap | 7.9555 |
| 11 October 2001 link wap | 7.972 |
| 10 October 2001 link wap | 7.996 |
| 09 October 2001 link wap | 8.0235 |
| 08 October 2001 link wap | 8.06 |
| 05 October 2001 link wap | 8.07 |
| 04 October 2001 link wap | 8.0605 |
| 03 October 2001 link wap | 8.0835 |
| 02 October 2001 link wap | 8.089 |
| 01 October 2001 link wap | 8.0855 |
| 28 September 2001 link wap | 8.11 |
| 27 September 2001 link wap | 8.085 |
| 26 September 2001 link wap | 8.051 |
| 25 September 2001 link wap | 8.045 |
| 24 September 2001 link wap | 7.979 |
| 21 September 2001 link wap | 7.929 |
| 20 September 2001 link wap | 7.9315 |
| 19 September 2001 link wap | 7.967 |
| 18 September 2001 link wap | 7.9935 |
| 17 September 2001 link wap | 8.0655 |
| 14 September 2001 link wap | 8.028 |
| 13 September 2001 link wap | 7.999 |
| 12 September 2001 link wap | 7.987 |
| 11 September 2001 link wap | 7.947 |
| 10 September 2001 link wap | 8.0025 |
| 07 September 2001 link wap | 7.9775 |
| 06 September 2001 link wap | 7.949 |
| 05 September 2001 link wap | 7.9305 |
| 04 September 2001 link wap | 7.963 |
| 03 September 2001 link wap | 8.0305 |
| 31 August 2001 link wap | 8.0675 |
| 30 August 2001 link wap | 8.0485 |
| 29 August 2001 link wap | 8.068 |
| 28 August 2001 link wap | 8.068 |
| 27 August 2001 link wap | 8.083 |
| 24 August 2001 link wap | 8.106 |
| 23 August 2001 link wap | 8.112 |
| 22 August 2001 link wap | 8.1105 |
| 21 August 2001 link wap | 8.1215 |
| 20 August 2001 link wap | 8.1135 |
| 17 August 2001 link wap | 8.1325 |
| 16 August 2001 link wap | 8.1035 |
| 15 August 2001 link wap | 8.1235 |
| 14 August 2001 link wap | 8.068 |
| 13 August 2001 link wap | 8.0625 |
| 10 August 2001 link wap | 8.015 |
| 09 August 2001 link wap | 7.985 |
| 08 August 2001 link wap | 7.958 |
| 07 August 2001 link wap | 7.969 |
| 06 August 2001 link wap | 7.9775 |
| 03 August 2001 link wap | 7.9685 |
| 02 August 2001 link wap | 7.996 |
| 01 August 2001 link wap | 8.012 |
| 31 July 2001 link wap | 7.985 |
| 30 July 2001 link wap | 7.98 |
| 27 July 2001 link wap | 7.984 |
| 26 July 2001 link wap | 8.0125 |
| 25 July 2001 link wap | 8.013 |
| 24 July 2001 link wap | 8.002 |
| 23 July 2001 link wap | 7.9865 |
| 20 July 2001 link wap | 8.017 |
| 19 July 2001 link wap | 8.011 |
| 18 July 2001 link wap | 8.0075 |
| 17 July 2001 link wap | 7.9805 |
| 16 July 2001 link wap | 7.9775 |
| 13 July 2001 link wap | 7.9565 |
| 12 July 2001 link wap | 7.964 |
| 11 July 2001 link wap | 7.9825 |
| 10 July 2001 link wap | 7.9455 |
| 09 July 2001 link wap | 7.918 |
| 06 July 2001 link wap | 7.928 |
| 05 July 2001 link wap | 7.9115 |
| 04 July 2001 link wap | 7.924 |
| 03 July 2001 link wap | 7.9505 |
| 02 July 2001 link wap | 7.9345 |
| 29 June 2001 link wap | 7.8865 |
| 28 June 2001 link wap | 7.884 |
| 27 June 2001 link wap | 7.899 |
| 26 June 2001 link wap | 7.936 |
| 25 June 2001 link wap | 7.9285 |
| 22 June 2001 link wap | 7.86 |
| 21 June 2001 link wap | 7.894 |
| 20 June 2001 link wap | 7.8565 |
| 19 June 2001 link wap | 7.9 |
| 18 June 2001 link wap | 7.9225 |
| 15 June 2001 link wap | 7.998 |
| 14 June 2001 link wap | 7.9545 |
| 13 June 2001 link wap | 7.995 |
| 12 June 2001 link wap | 7.9835 |
| 11 June 2001 link wap | 7.9535 |
| 08 June 2001 link wap | 7.951 |
| 07 June 2001 link wap | 7.9555 |
| 06 June 2001 link wap | 7.9675 |
| 05 June 2001 link wap | 7.969 |
| 04 June 2001 link wap | 7.98 |
| 01 June 2001 link wap | 7.982 |
| 31 May 2001 link wap | 7.93 |
| 30 May 2001 link wap | 7.908 |
| 29 May 2001 link wap | 7.8865 |
| 28 May 2001 link wap | 7.9115 |
| 25 May 2001 link wap | 7.901 |
| 24 May 2001 link wap | 7.9325 |
| 23 May 2001 link wap | 7.944 |
| 22 May 2001 link wap | 7.9315 |
| 21 May 2001 link wap | 7.931 |
| 18 May 2001 link wap | 7.9605 |
| 17 May 2001 link wap | 8.003 |
| 16 May 2001 link wap | 8.0335 |
| 15 May 2001 link wap | 8.019 |
| 14 May 2001 link wap | 7.99 |
| 11 May 2001 link wap | 8.0185 |
| 10 May 2001 link wap | 8.071 |
| 09 May 2001 link wap | 8.04 |
| 08 May 2001 link wap | 8.054 |
| 07 May 2001 link wap | 8.079 |
| 04 May 2001 link wap | 8.0925 |
| 03 May 2001 link wap | 8.099 |
| 02 May 2001 link wap | 8.103 |
| 30 April 2001 link wap | 8.0925 |
| 27 April 2001 link wap | 8.155 |
| 26 April 2001 link wap | 8.1665 |
| 25 April 2001 link wap | 8.1625 |
| 24 April 2001 link wap | 8.147 |
| 23 April 2001 link wap | 8.1465 |
| 20 April 2001 link wap | 8.123 |
| 19 April 2001 link wap | 8.0605 |
| 18 April 2001 link wap | 8.059 |
| 17 April 2001 link wap | 8.048 |
| 12 April 2001 link wap | 8.0725 |
| 11 April 2001 link wap | 8.0665 |
| 10 April 2001 link wap | 8.1045 |
| 09 April 2001 link wap | 8.141 |
| 06 April 2001 link wap | 8.1285 |
| 05 April 2001 link wap | 8.167 |
| 04 April 2001 link wap | 8.1815 |
| 03 April 2001 link wap | 8.0975 |
| 02 April 2001 link wap | 8.058 |
| 30 March 2001 link wap | 8.057 |
| 29 March 2001 link wap | 8.065 |
| 28 March 2001 link wap | 8.081 |
| 27 March 2001 link wap | 8.085 |
| 26 March 2001 link wap | 8.083 |
| 23 March 2001 link wap | 8.0855 |
| 22 March 2001 link wap | 8.1165 |
| 21 March 2001 link wap | 8.1235 |
| 20 March 2001 link wap | 8.1265 |
| 19 March 2001 link wap | 8.123 |
| 16 March 2001 link wap | 8.1695 |
| 15 March 2001 link wap | 8.1835 |
| 14 March 2001 link wap | 8.213 |
| 13 March 2001 link wap | 8.2345 |
| 12 March 2001 link wap | 8.222 |
| 09 March 2001 link wap | 8.207 |
| 08 March 2001 link wap | 8.221 |
| 07 March 2001 link wap | 8.2155 |
| 06 March 2001 link wap | 8.2315 |
| 05 March 2001 link wap | 8.226 |
| 02 March 2001 link wap | 8.2195 |
| 01 March 2001 link wap | 8.232 |
| 28 February 2001 link wap | 8.244 |
| 27 February 2001 link wap | 8.2285 |
| 26 February 2001 link wap | 8.223 |
| 23 February 2001 link wap | 8.2455 |
| 22 February 2001 link wap | 8.26 |
| 21 February 2001 link wap | 8.2425 |
| 20 February 2001 link wap | 8.2195 |
| 19 February 2001 link wap | 8.206 |
| 16 February 2001 link wap | 8.195 |
| 15 February 2001 link wap | 8.2075 |
| 14 February 2001 link wap | 8.219 |
| 13 February 2001 link wap | 8.2165 |
| 12 February 2001 link wap | 8.202 |
| 09 February 2001 link wap | 8.1855 |
| 08 February 2001 link wap | 8.1715 |
| 07 February 2001 link wap | 8.1875 |
| 06 February 2001 link wap | 8.175 |
| 05 February 2001 link wap | 8.204 |
| 02 February 2001 link wap | 8.205 |
| 01 February 2001 link wap | 8.213 |
| 31 January 2001 link wap | 8.205 |
| 30 January 2001 link wap | 8.1865 |
| 29 January 2001 link wap | 8.195 |
| 26 January 2001 link wap | 8.21 |
| 25 January 2001 link wap | 8.226 |
| 24 January 2001 link wap | 8.256 |
| 23 January 2001 link wap | 8.2755 |
| 22 January 2001 link wap | 8.211 |
| 19 January 2001 link wap | 8.227 |
| 18 January 2001 link wap | 8.227 |
| 17 January 2001 link wap | 8.223 |
| 16 January 2001 link wap | 8.208 |
| 15 January 2001 link wap | 8.211 |
| 12 January 2001 link wap | 8.185 |
| 11 January 2001 link wap | 8.2 |
| 10 January 2001 link wap | 8.205 |
| 09 January 2001 link wap | 8.2495 |
| 08 January 2001 link wap | 8.298 |
| 05 January 2001 link wap | 8.291 |
| 04 January 2001 link wap | 8.271 |
| 03 January 2001 link wap | 8.3145 |
| 02 January 2001 link wap | 8.3065 |
| 29 December 2000 link wap | 8.2335 |
| 28 December 2000 link wap | 8.2525 |
| 27 December 2000 link wap | 8.2485 |
| 22 December 2000 link wap | 8.1915 |
| 21 December 2000 link wap | 8.177 |
| 20 December 2000 link wap | 8.1365 |
| 19 December 2000 link wap | 8.1085 |
| 18 December 2000 link wap | 8.08 |
| 15 December 2000 link wap | 8.14 |
| 14 December 2000 link wap | 8.1115 |
| 13 December 2000 link wap | 8.1085 |
| 12 December 2000 link wap | 8.072 |
| 11 December 2000 link wap | 8.0905 |
| 08 December 2000 link wap | 8.112 |
| 07 December 2000 link wap | 8.115 |
| 06 December 2000 link wap | 8.0655 |
| 05 December 2000 link wap | 8.1035 |
| 04 December 2000 link wap | 8.1075 |
| 01 December 2000 link wap | 8.0815 |
| 30 November 2000 link wap | 8.0525 |
| 29 November 2000 link wap | 8.028 |
| 28 November 2000 link wap | 8.019 |
| 27 November 2000 link wap | 8.015 |
| 24 November 2000 link wap | 8.022 |
| 23 November 2000 link wap | 8.009 |
| 22 November 2000 link wap | 8.0085 |
| 21 November 2000 link wap | 8.0345 |
| 20 November 2000 link wap | 7.9865 |
| 17 November 2000 link wap | 8.0035 |
| 16 November 2000 link wap | 8.0135 |
| 15 November 2000 link wap | 8.0365 |
| 14 November 2000 link wap | 8.0225 |
| 13 November 2000 link wap | 7.989 |
| 10 November 2000 link wap | 8 |
| 09 November 2000 link wap | 7.939 |
| 08 November 2000 link wap | 7.9635 |
| 07 November 2000 link wap | 7.9785 |
| 06 November 2000 link wap | 7.977 |
| 03 November 2000 link wap | 7.977 |
| 02 November 2000 link wap | 7.9395 |
| 01 November 2000 link wap | 7.8765 |
| 31 October 2000 link wap | 7.8735 |
| 30 October 2000 link wap | 7.933 |
| 27 October 2000 link wap | 7.9265 |
| 26 October 2000 link wap | 7.927 |
| 25 October 2000 link wap | 7.946 |
| 24 October 2000 link wap | 7.9465 |
| 23 October 2000 link wap | 7.9415 |
| 20 October 2000 link wap | 8.004 |
| 19 October 2000 link wap | 8.007 |
| 18 October 2000 link wap | 8.0465 |
| 17 October 2000 link wap | 8.0375 |
| 16 October 2000 link wap | 8.009 |
| 13 October 2000 link wap | 8.047 |
| 12 October 2000 link wap | 8.054 |
| 11 October 2000 link wap | 8.073 |
| 10 October 2000 link wap | 8.0575 |
| 09 October 2000 link wap | 8.045 |
| 06 October 2000 link wap | 8.0355 |
| 05 October 2000 link wap | 8.048 |
| 04 October 2000 link wap | 8.035 |
| 03 October 2000 link wap | 8.0345 |
| 02 October 2000 link wap | 8.043 |
| 29 September 2000 link wap | 8.0255 |
| 28 September 2000 link wap | 8.0125 |
| 27 September 2000 link wap | 8.044 |
| 26 September 2000 link wap | 8.0215 |
| 25 September 2000 link wap | 8.027 |
| 22 September 2000 link wap | 8.0345 |
| 21 September 2000 link wap | 7.992 |
| 20 September 2000 link wap | 7.9665 |
| 19 September 2000 link wap | 8.0055 |
| 18 September 2000 link wap | 7.991 |
| 15 September 2000 link wap | 8.018 |
| 14 September 2000 link wap | 8.0405 |
| 13 September 2000 link wap | 8.0435 |
| 12 September 2000 link wap | 7.98 |
| 11 September 2000 link wap | 8.024 |
| 08 September 2000 link wap | 8.0385 |
| 07 September 2000 link wap | 8.0155 |
| 06 September 2000 link wap | 8.0515 |
| 05 September 2000 link wap | 8.074 |
| 04 September 2000 link wap | 8.0815 |
| 01 September 2000 link wap | 8.0725 |
| 31 August 2000 link wap | 8.0745 |
| 30 August 2000 link wap | 8.0715 |
| 29 August 2000 link wap | 8.0715 |
| 28 August 2000 link wap | 8.0745 |
| 25 August 2000 link wap | 8.0955 |
| 24 August 2000 link wap | 8.1015 |
| 23 August 2000 link wap | 8.0525 |
| 22 August 2000 link wap | 8.0435 |
| 21 August 2000 link wap | 8.0435 |
| 18 August 2000 link wap | 8.061 |
| 17 August 2000 link wap | 8.09 |
| 16 August 2000 link wap | 8.099 |
| 15 August 2000 link wap | 8.114 |
| 14 August 2000 link wap | 8.07 |
| 11 August 2000 link wap | 8.1195 |
| 10 August 2000 link wap | 8.087 |
| 09 August 2000 link wap | 8.067 |
| 08 August 2000 link wap | 8.1165 |
| 07 August 2000 link wap | 8.0945 |
| 04 August 2000 link wap | 8.1215 |
| 03 August 2000 link wap | 8.1585 |
| 02 August 2000 link wap | 8.18 |
| 01 August 2000 link wap | 8.1985 |
| 31 July 2000 link wap | 8.199 |
| 28 July 2000 link wap | 8.1835 |
| 27 July 2000 link wap | 8.195 |
| 26 July 2000 link wap | 8.1825 |
| 25 July 2000 link wap | 8.168 |
| 24 July 2000 link wap | 8.1915 |
| 21 July 2000 link wap | 8.1835 |
| 20 July 2000 link wap | 8.189 |
| 19 July 2000 link wap | 8.1735 |
| 18 July 2000 link wap | 8.1895 |
| 17 July 2000 link wap | 8.166 |
| 14 July 2000 link wap | 8.1515 |
| 13 July 2000 link wap | 8.1475 |
| 12 July 2000 link wap | 8.1515 |
| 11 July 2000 link wap | 8.1755 |
| 10 July 2000 link wap | 8.1655 |
| 07 July 2000 link wap | 8.173 |
| 06 July 2000 link wap | 8.18 |
| 05 July 2000 link wap | 8.187 |
| 04 July 2000 link wap | 8.18 |
| 03 July 2000 link wap | 8.169 |
| 30 June 2000 link wap | 8.185 |
| 29 June 2000 link wap | 8.1785 |
| 28 June 2000 link wap | 8.175 |
| 27 June 2000 link wap | 8.2125 |
| 26 June 2000 link wap | 8.179 |
| 23 June 2000 link wap | 8.2025 |
| 22 June 2000 link wap | 8.2135 |
| 21 June 2000 link wap | 8.223 |
| 20 June 2000 link wap | 8.2265 |
| 19 June 2000 link wap | 8.267 |
| 16 June 2000 link wap | 8.2485 |
| 15 June 2000 link wap | 8.224 |
| 14 June 2000 link wap | 8.2485 |
| 13 June 2000 link wap | 8.284 |
| 12 June 2000 link wap | 8.305 |
| 09 June 2000 link wap | 8.3245 |
| 08 June 2000 link wap | 8.3095 |
| 07 June 2000 link wap | 8.2715 |
| 06 June 2000 link wap | 8.279 |
| 05 June 2000 link wap | 8.287 |
| 02 June 2000 link wap | 8.312 |
| 01 June 2000 link wap | 8.321 |
| 31 May 2000 link wap | 8.305 |
| 30 May 2000 link wap | 8.3425 |
| 29 May 2000 link wap | 8.3075 |
| 26 May 2000 link wap | 8.286 |
| 25 May 2000 link wap | 8.249 |
| 24 May 2000 link wap | 8.2745 |
| 23 May 2000 link wap | 8.2665 |
| 22 May 2000 link wap | 8.2155 |
| 19 May 2000 link wap | 8.1505 |
| 18 May 2000 link wap | 8.1565 |
| 17 May 2000 link wap | 8.154 |
| 16 May 2000 link wap | 8.175 |
| 15 May 2000 link wap | 8.199 |
| 12 May 2000 link wap | 8.1715 |
| 11 May 2000 link wap | 8.224 |
| 10 May 2000 link wap | 8.1935 |
| 09 May 2000 link wap | 8.1495 |
| 08 May 2000 link wap | 8.1375 |
| 05 May 2000 link wap | 8.125 |
| 04 May 2000 link wap | 8.1055 |
| 03 May 2000 link wap | 8.06 |
| 02 May 2000 link wap | 8.1385 |
| 28 April 2000 link wap | 8.1475 |
| 27 April 2000 link wap | 8.175 |
| 26 April 2000 link wap | 8.1535 |
| 25 April 2000 link wap | 8.163 |
| 20 April 2000 link wap | 8.1655 |
| 19 April 2000 link wap | 8.1733 |
| 18 April 2000 link wap | 8.1775 |
| 17 April 2000 link wap | 8.2075 |
| 14 April 2000 link wap | 8.149 |
| 13 April 2000 link wap | 8.148 |
| 12 April 2000 link wap | 8.1585 |
| 11 April 2000 link wap | 8.1765 |
| 10 April 2000 link wap | 8.1465 |
| 07 April 2000 link wap | 8.127 |
| 06 April 2000 link wap | 8.133 |
| 05 April 2000 link wap | 8.157 |
| 04 April 2000 link wap | 8.1145 |
| 03 April 2000 link wap | 8.109 |
| 31 March 2000 link wap | 8.0885 |
| 30 March 2000 link wap | 8.0815 |
| 29 March 2000 link wap | 8.0625 |
| 28 March 2000 link wap | 8.081 |
| 27 March 2000 link wap | 8.127 |
| 24 March 2000 link wap | 8.13 |
| 23 March 2000 link wap | 8.106 |
| 22 March 2000 link wap | 8.1475 |
| 21 March 2000 link wap | 8.166 |
| 20 March 2000 link wap | 8.1705 |
| 17 March 2000 link wap | 8.154 |
| 16 March 2000 link wap | 8.1585 |
| 15 March 2000 link wap | 8.14 |
| 14 March 2000 link wap | 8.121 |
| 13 March 2000 link wap | 8.1205 |
| 10 March 2000 link wap | 8.0995 |
| 09 March 2000 link wap | 8.1175 |
| 08 March 2000 link wap | 8.085 |
| 07 March 2000 link wap | 8.084 |
| 06 March 2000 link wap | 8.0765 |
| 03 March 2000 link wap | 8.084 |
| 02 March 2000 link wap | 8.07 |
| 01 March 2000 link wap | 8.0825 |
| 29 February 2000 link wap | 8.0805 |
| 28 February 2000 link wap | 8.0625 |
| 25 February 2000 link wap | 8.1275 |
| 24 February 2000 link wap | 8.1475 |
| 23 February 2000 link wap | 8.1955 |
| 22 February 2000 link wap | 8.1915 |
| 21 February 2000 link wap | 8.17 |
| 18 February 2000 link wap | 8.1455 |
| 17 February 2000 link wap | 8.1565 |
| 16 February 2000 link wap | 8.1125 |
| 15 February 2000 link wap | 8.0685 |
| 14 February 2000 link wap | 8.0795 |
| 11 February 2000 link wap | 8.0395 |
| 10 February 2000 link wap | 8.0695 |
| 09 February 2000 link wap | 8.0825 |
| 08 February 2000 link wap | 8.072 |
| 07 February 2000 link wap | 8.059 |
| 04 February 2000 link wap | 8.083 |
| 03 February 2000 link wap | 8.0475 |
| 02 February 2000 link wap | 8.0175 |
| 01 February 2000 link wap | 8.073 |
| 31 January 2000 link wap | 8.0825 |
| 28 January 2000 link wap | 8.044 |
| 27 January 2000 link wap | 8.0815 |
| 26 January 2000 link wap | 8.069 |
| 25 January 2000 link wap | 8.0415 |
| 24 January 2000 link wap | 8.0455 |
| 21 January 2000 link wap | 8.077 |
| 20 January 2000 link wap | 8.0865 |
| 19 January 2000 link wap | 8.0755 |
| 18 January 2000 link wap | 8.1065 |
| 17 January 2000 link wap | 8.0965 |
| 14 January 2000 link wap | 8.1365 |
| 13 January 2000 link wap | 8.1795 |
| 12 January 2000 link wap | 8.216 |
| 11 January 2000 link wap | 8.2075 |
| 10 January 2000 link wap | 8.19 |
| 07 January 2000 link wap | 8.1945 |
| 06 January 2000 link wap | 8.203 |
| 05 January 2000 link wap | 8.206 |
| 04 January 2000 link wap | 8.15 |
| 03 January 2000 link wap | 8.062 |
| 30 December 1999 link wap | 8.0765 |
| 29 December 1999 link wap | 8.071 |
| 28 December 1999 link wap | 8.088 |
| 27 December 1999 link wap | 8.107 |
| 24 December 1999 link wap | 8.11 |
| 23 December 1999 link wap | 8.0605 |
| 22 December 1999 link wap | 8.0435 |
| 21 December 1999 link wap | 8.081 |
| 20 December 1999 link wap | 8.069 |
| 17 December 1999 link wap | 8.0905 |
| 16 December 1999 link wap | 8.1155 |
| 15 December 1999 link wap | 8.105 |
| 14 December 1999 link wap | 8.091 |
| 13 December 1999 link wap | 8.095 |
| 10 December 1999 link wap | 8.1065 |
| 09 December 1999 link wap | 8.1065 |
| 08 December 1999 link wap | 8.115 |
| 07 December 1999 link wap | 8.1135 |
| 06 December 1999 link wap | 8.131 |
| 03 December 1999 link wap | 8.105 |
| 02 December 1999 link wap | 8.132 |
| 01 December 1999 link wap | 8.1365 |
| 30 November 1999 link wap | 8.1245 |
| 29 November 1999 link wap | 8.1125 |
| 26 November 1999 link wap | 8.1055 |
| 25 November 1999 link wap | 8.143 |
| 24 November 1999 link wap | 8.1675 |
| 23 November 1999 link wap | 8.17 |
| 22 November 1999 link wap | 8.1735 |
| 19 November 1999 link wap | 8.1795 |
| 18 November 1999 link wap | 8.1855 |
| 17 November 1999 link wap | 8.2105 |
| 16 November 1999 link wap | 8.1925 |
| 15 November 1999 link wap | 8.1665 |
| 12 November 1999 link wap | 8.1905 |
| 11 November 1999 link wap | 8.1925 |
| 10 November 1999 link wap | 8.1825 |
| 09 November 1999 link wap | 8.2015 |
| 08 November 1999 link wap | 8.228 |
| 05 November 1999 link wap | 8.2355 |
| 04 November 1999 link wap | 8.259 |
| 03 November 1999 link wap | 8.256 |
| 02 November 1999 link wap | 8.2635 |
| 01 November 1999 link wap | 8.2545 |
| 29 October 1999 link wap | 8.246 |
| 28 October 1999 link wap | 8.25 |
| 27 October 1999 link wap | 8.2395 |
| 26 October 1999 link wap | 8.2645 |
| 25 October 1999 link wap | 8.2725 |
| 22 October 1999 link wap | 8.283 |
| 21 October 1999 link wap | 8.329 |
| 20 October 1999 link wap | 8.3145 |
| 19 October 1999 link wap | 8.3565 |
| 18 October 1999 link wap | 8.368 |
| 15 October 1999 link wap | 8.3425 |
| 14 October 1999 link wap | 8.307 |
| 13 October 1999 link wap | 8.319 |
| 12 October 1999 link wap | 8.3005 |
| 11 October 1999 link wap | 8.2905 |
| 08 October 1999 link wap | 8.3175 |
| 07 October 1999 link wap | 8.2745 |
| 06 October 1999 link wap | 8.265 |
| 05 October 1999 link wap | 8.2325 |
| 04 October 1999 link wap | 8.238 |
| 01 October 1999 link wap | 8.247 |
| 30 September 1999 link wap | 8.281 |
| 29 September 1999 link wap | 8.211 |
| 28 September 1999 link wap | 8.173 |
| 27 September 1999 link wap | 8.1945 |
| 24 September 1999 link wap | 8.1915 |
| 23 September 1999 link wap | 8.181 |
| 22 September 1999 link wap | 8.222 |
| 21 September 1999 link wap | 8.1795 |
| 20 September 1999 link wap | 8.183 |
| 17 September 1999 link wap | 8.2135 |
| 16 September 1999 link wap | 8.2155 |
| 15 September 1999 link wap | 8.229 |
| 14 September 1999 link wap | 8.181 |
| 13 September 1999 link wap | 8.1715 |
| 10 September 1999 link wap | 8.224 |
| 09 September 1999 link wap | 8.222 |
| 08 September 1999 link wap | 8.2245 |
| 07 September 1999 link wap | 8.2725 |
| 06 September 1999 link wap | 8.285 |
| 03 September 1999 link wap | 8.3395 |
| 02 September 1999 link wap | 8.321 |
| 01 September 1999 link wap | 8.2775 |
| 31 August 1999 link wap | 8.2795 |
| 30 August 1999 link wap | 8.2995 |
| 27 August 1999 link wap | 8.2945 |
| 26 August 1999 link wap | 8.3245 |
| 25 August 1999 link wap | 8.2435 |
| 24 August 1999 link wap | 8.2375 |
| 23 August 1999 link wap | 8.2515 |
| 20 August 1999 link wap | 8.247 |
| 19 August 1999 link wap | 8.2045 |
| 18 August 1999 link wap | 8.2075 |
| 17 August 1999 link wap | 8.199 |
| 16 August 1999 link wap | 8.2205 |
| 13 August 1999 link wap | 8.2595 |
| 12 August 1999 link wap | 8.2265 |
| 11 August 1999 link wap | 8.2385 |
| 10 August 1999 link wap | 8.2745 |
| 09 August 1999 link wap | 8.2635 |
| 06 August 1999 link wap | 8.3125 |
| 05 August 1999 link wap | 8.3095 |
| 04 August 1999 link wap | 8.303 |
| 03 August 1999 link wap | 8.25 |
| 02 August 1999 link wap | 8.278 |
| 30 July 1999 link wap | 8.3345 |
| 29 July 1999 link wap | 8.3537 |
| 28 July 1999 link wap | 8.3475 |
| 27 July 1999 link wap | 8.3275 |
| 26 July 1999 link wap | 8.341 |
| 23 July 1999 link wap | 8.239 |
| 22 July 1999 link wap | 8.271 |
| 21 July 1999 link wap | 8.263 |
| 20 July 1999 link wap | 8.15 |
| 19 July 1999 link wap | 8.0985 |
| 16 July 1999 link wap | 8.127 |
| 15 July 1999 link wap | 8.1685 |
| 14 July 1999 link wap | 8.142 |
| 13 July 1999 link wap | 8.1155 |
| 12 July 1999 link wap | 8.1075 |
| 09 July 1999 link wap | 8.1145 |
| 08 July 1999 link wap | 8.095 |
| 07 July 1999 link wap | 8.0865 |
| 06 July 1999 link wap | 8.0645 |
| 05 July 1999 link wap | 8.07 |
| 02 July 1999 link wap | 8.081 |
| 01 July 1999 link wap | 8.0855 |
| 30 June 1999 link wap | 8.1045 |
| 29 June 1999 link wap | 8.121 |
| 28 June 1999 link wap | 8.1315 |
| 25 June 1999 link wap | 8.153 |
| 24 June 1999 link wap | 8.11 |
| 23 June 1999 link wap | 8.106 |
| 22 June 1999 link wap | 8.0895 |
| 21 June 1999 link wap | 8.104 |
| 18 June 1999 link wap | 8.137 |
| 17 June 1999 link wap | 8.151 |
| 16 June 1999 link wap | 8.1685 |
| 15 June 1999 link wap | 8.189 |
| 14 June 1999 link wap | 8.1805 |
| 11 June 1999 link wap | 8.1965 |
| 10 June 1999 link wap | 8.2 |
| 09 June 1999 link wap | 8.212 |
| 08 June 1999 link wap | 8.1925 |
| 07 June 1999 link wap | 8.195 |
| 04 June 1999 link wap | 8.2275 |
| 03 June 1999 link wap | 8.241 |
| 02 June 1999 link wap | 8.2415 |
| 01 June 1999 link wap | 8.2355 |
| 31 May 1999 link wap | 8.2375 |
| 28 May 1999 link wap | 8.2445 |
| 27 May 1999 link wap | 8.2505 |
| 26 May 1999 link wap | 8.238 |
| 25 May 1999 link wap | 8.2565 |
| 24 May 1999 link wap | 8.2435 |
| 21 May 1999 link wap | 8.2255 |
| 20 May 1999 link wap | 8.26 |
| 19 May 1999 link wap | 8.2643 |
| 18 May 1999 link wap | 8.2115 |
| 17 May 1999 link wap | 8.2007 |
| 14 May 1999 link wap | 8.1825 |
| 13 May 1999 link wap | 8.219 |
| 12 May 1999 link wap | 8.1982 |
| 11 May 1999 link wap | 8.2215 |
| 10 May 1999 link wap | 8.211 |
| 07 May 1999 link wap | 8.2585 |
| 06 May 1999 link wap | 8.2685 |
| 05 May 1999 link wap | 8.2565 |
| 04 May 1999 link wap | 8.2385 |
| 03 May 1999 link wap | 8.2445 |
| 30 April 1999 link wap | 8.2515 |
| 29 April 1999 link wap | 8.2695 |
| 28 April 1999 link wap | 8.296 |
| 27 April 1999 link wap | 8.2765 |
| 26 April 1999 link wap | 8.2668 |
| 23 April 1999 link wap | 8.2765 |
| 22 April 1999 link wap | 8.2645 |
| 21 April 1999 link wap | 8.256 |
| 20 April 1999 link wap | 8.2755 |
| 19 April 1999 link wap | 8.2685 |
| 16 April 1999 link wap | 8.2875 |
| 15 April 1999 link wap | 8.345 |
| 14 April 1999 link wap | 8.341 |
| 13 April 1999 link wap | 8.3645 |
| 12 April 1999 link wap | 8.4048 |
| 09 April 1999 link wap | 8.412 |
| 08 April 1999 link wap | 8.4105 |
| 07 April 1999 link wap | 8.3685 |
| 06 April 1999 link wap | 8.3345 |
| 05 April 1999 link wap | 8.3505 |
| 02 April 1999 link wap | 8.346 |
| 01 April 1999 link wap | 8.3425 |
| 31 March 1999 link wap | 8.3475 |
| 30 March 1999 link wap | 8.3585 |
| 29 March 1999 link wap | 8.3635 |
| 26 March 1999 link wap | 8.376 |
| 25 March 1999 link wap | 8.4635 |
| 24 March 1999 link wap | 8.448 |
| 23 March 1999 link wap | 8.4435 |
| 22 March 1999 link wap | 8.4445 |
| 19 March 1999 link wap | 8.4515 |
| 18 March 1999 link wap | 8.479 |
| 17 March 1999 link wap | 8.54 |
| 16 March 1999 link wap | 8.5515 |
| 15 March 1999 link wap | 8.5275 |
| 12 March 1999 link wap | 8.5285 |
| 11 March 1999 link wap | 8.501 |
| 10 March 1999 link wap | 8.5435 |
| 09 March 1999 link wap | 8.5605 |
| 08 March 1999 link wap | 8.5785 |
| 05 March 1999 link wap | 8.58 |
| 04 March 1999 link wap | 8.6155 |
| 03 March 1999 link wap | 8.6475 |
| 02 March 1999 link wap | 8.652 |
| 01 March 1999 link wap | 8.6475 |
| 26 February 1999 link wap | 8.6965 |
| 25 February 1999 link wap | 8.6965 |
| 24 February 1999 link wap | 8.654 |
| 23 February 1999 link wap | 8.6745 |
| 22 February 1999 link wap | 8.6885 |
| 19 February 1999 link wap | 8.7075 |
| 18 February 1999 link wap | 8.7385 |
| 17 February 1999 link wap | 8.6955 |
| 16 February 1999 link wap | 8.6205 |
| 15 February 1999 link wap | 8.593 |
| 12 February 1999 link wap | 8.6075 |
| 11 February 1999 link wap | 8.6435 |
| 10 February 1999 link wap | 8.6425 |
| 09 February 1999 link wap | 8.6505 |
| 08 February 1999 link wap | 8.62 |
| 05 February 1999 link wap | 8.6725 |
| 04 February 1999 link wap | 8.6425 |
| 03 February 1999 link wap | 8.625 |
| 02 February 1999 link wap | 8.5845 |
| 01 February 1999 link wap | 8.5395 |
| 29 January 1999 link wap | 8.5785 |
| 28 January 1999 link wap | 8.57 |
| 27 January 1999 link wap | 8.5985 |
| 26 January 1999 link wap | 8.6125 |
| 25 January 1999 link wap | 8.6125 |
| 22 January 1999 link wap | 8.6225 |
| 21 January 1999 link wap | 8.605 |
| 20 January 1999 link wap | 8.6 |
| 19 January 1999 link wap | 8.63 |
| 18 January 1999 link wap | 8.6575 |
| 15 January 1999 link wap | 8.715 |
| 14 January 1999 link wap | 8.7245 |
| 13 January 1999 link wap | 8.747 |
| 12 January 1999 link wap | 8.61 |
| 11 January 1999 link wap | 8.5585 |
| 08 January 1999 link wap | 8.59 |
| 07 January 1999 link wap | 8.6295 |
| 06 January 1999 link wap | 8.7335 |
| 05 January 1999 link wap | 8.7745 |
| 04 January 1999 link wap | 8.855 |
