Istoric nok BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 10.2858 |
20 September 2022 link wap | 10.273 |
19 September 2022 link wap | 10.2826 |
16 September 2022 link wap | 10.1985 |
15 September 2022 link wap | 10.1203 |
14 September 2022 link wap | 10.1125 |
13 September 2022 link wap | 9.9988 |
12 September 2022 link wap | 9.9718 |
09 September 2022 link wap | 9.9836 |
08 September 2022 link wap | 10.0615 |
07 September 2022 link wap | 9.9483 |
06 September 2022 link wap | 9.8945 |
05 September 2022 link wap | 9.9188 |
02 September 2022 link wap | 10.0035 |
01 September 2022 link wap | 10.013 |
31 August 2022 link wap | 9.9388 |
30 August 2022 link wap | 9.7553 |
29 August 2022 link wap | 9.7675 |
26 August 2022 link wap | 9.667 |
25 August 2022 link wap | 9.64 |
24 August 2022 link wap | 9.636 |
23 August 2022 link wap | 9.7438 |
22 August 2022 link wap | 9.7719 |
19 August 2022 link wap | 9.8418 |
18 August 2022 link wap | 9.8283 |
17 August 2022 link wap | 9.8428 |
16 August 2022 link wap | 9.8428 |
15 August 2022 link wap | 9.871 |
12 August 2022 link wap | 9.813 |
11 August 2022 link wap | 9.804 |
10 August 2022 link wap | 9.9118 |
09 August 2022 link wap | 9.9365 |
08 August 2022 link wap | 9.9405 |
05 August 2022 link wap | 9.982 |
04 August 2022 link wap | 9.9065 |
03 August 2022 link wap | 9.8743 |
02 August 2022 link wap | 9.9305 |
01 August 2022 link wap | 9.8638 |
29 July 2022 link wap | 9.8773 |
28 July 2022 link wap | 9.8983 |
27 July 2022 link wap | 9.9558 |
26 July 2022 link wap | 10.0105 |
25 July 2022 link wap | 10.0704 |
22 July 2022 link wap | 10.1498 |
21 July 2022 link wap | 10.175 |
20 July 2022 link wap | 10.1323 |
19 July 2022 link wap | 10.176 |
18 July 2022 link wap | 10.2553 |
15 July 2022 link wap | 10.2763 |
14 July 2022 link wap | 10.2536 |
13 July 2022 link wap | 10.2428 |
12 July 2022 link wap | 10.2754 |
11 July 2022 link wap | 10.299 |
08 July 2022 link wap | 10.263 |
07 July 2022 link wap | 10.291 |
06 July 2022 link wap | 10.2803 |
05 July 2022 link wap | 10.285 |
04 July 2022 link wap | 10.2958 |
01 July 2022 link wap | 10.3651 |
30 June 2022 link wap | 10.3485 |
29 June 2022 link wap | 10.3065 |
28 June 2022 link wap | 10.337 |
27 June 2022 link wap | 10.408 |
24 June 2022 link wap | 10.4345 |
23 June 2022 link wap | 10.475 |
22 June 2022 link wap | 10.5045 |
21 June 2022 link wap | 10.3283 |
20 June 2022 link wap | 10.4085 |
17 June 2022 link wap | 10.4525 |
16 June 2022 link wap | 10.4588 |
15 June 2022 link wap | 10.3868 |
14 June 2022 link wap | 10.3945 |
13 June 2022 link wap | 10.3222 |
10 June 2022 link wap | 10.1495 |
09 June 2022 link wap | 10.1818 |
08 June 2022 link wap | 10.1395 |
07 June 2022 link wap | 10.1843 |
06 June 2022 link wap | 10.0853 |
03 June 2022 link wap | 10.103 |
02 June 2022 link wap | 10.0845 |
01 June 2022 link wap | 10.0438 |
31 May 2022 link wap | 10.0983 |
30 May 2022 link wap | 10.1256 |
27 May 2022 link wap | 10.179 |
26 May 2022 link wap | 10.2715 |
25 May 2022 link wap | 10.2704 |
24 May 2022 link wap | 10.289 |
23 May 2022 link wap | 10.252 |
20 May 2022 link wap | 10.262 |
19 May 2022 link wap | 10.3102 |
18 May 2022 link wap | 10.2125 |
17 May 2022 link wap | 10.178 |
16 May 2022 link wap | 10.2188 |
13 May 2022 link wap | 10.2043 |
12 May 2022 link wap | 10.2898 |
11 May 2022 link wap | 10.1793 |
10 May 2022 link wap | 10.2315 |
09 May 2022 link wap | 10.0583 |
06 May 2022 link wap | 9.9808 |
05 May 2022 link wap | 9.8463 |
04 May 2022 link wap | 9.9042 |
03 May 2022 link wap | 9.909 |
02 May 2022 link wap | 9.9248 |
29 April 2022 link wap | 9.7525 |
28 April 2022 link wap | 9.899 |
27 April 2022 link wap | 9.7838 |
26 April 2022 link wap | 9.7943 |
25 April 2022 link wap | 9.7018 |
22 April 2022 link wap | 9.6255 |
21 April 2022 link wap | 9.5788 |
20 April 2022 link wap | 9.5443 |
19 April 2022 link wap | 9.5228 |
14 April 2022 link wap | 9.5313 |
13 April 2022 link wap | 9.5693 |
12 April 2022 link wap | 9.5395 |
11 April 2022 link wap | 9.5478 |
08 April 2022 link wap | 9.508 |
07 April 2022 link wap | 9.5595 |
06 April 2022 link wap | 9.5523 |
05 April 2022 link wap | 9.5398 |
04 April 2022 link wap | 9.5489 |
01 April 2022 link wap | 9.6628 |
31 March 2022 link wap | 9.711 |
30 March 2022 link wap | 9.6398 |
29 March 2022 link wap | 9.5995 |
28 March 2022 link wap | 9.5123 |
25 March 2022 link wap | 9.5205 |
24 March 2022 link wap | 9.4923 |
23 March 2022 link wap | 9.6425 |
22 March 2022 link wap | 9.6233 |
21 March 2022 link wap | 9.6575 |
18 March 2022 link wap | 9.694 |
17 March 2022 link wap | 9.78 |
16 March 2022 link wap | 9.7988 |
15 March 2022 link wap | 9.849 |
14 March 2022 link wap | 9.8588 |
11 March 2022 link wap | 9.8033 |
10 March 2022 link wap | 9.919 |
09 March 2022 link wap | 9.798 |
08 March 2022 link wap | 9.7925 |
07 March 2022 link wap | 9.8325 |
04 March 2022 link wap | 9.8358 |
03 March 2022 link wap | 9.8418 |
02 March 2022 link wap | 9.8826 |
01 March 2022 link wap | 9.8598 |
28 February 2022 link wap | 9.9465 |
25 February 2022 link wap | 9.9756 |
24 February 2022 link wap | 10.0878 |
23 February 2022 link wap | 10.0335 |
22 February 2022 link wap | 10.1018 |
21 February 2022 link wap | 10.1738 |
18 February 2022 link wap | 10.1465 |
17 February 2022 link wap | 10.1225 |
16 February 2022 link wap | 10.1095 |
15 February 2022 link wap | 10.0893 |
14 February 2022 link wap | 10.0693 |
11 February 2022 link wap | 10.0732 |
10 February 2022 link wap | 10.0693 |
09 February 2022 link wap | 10.0585 |
08 February 2022 link wap | 10.0758 |
07 February 2022 link wap | 10.0658 |
04 February 2022 link wap | 10.0483 |
03 February 2022 link wap | 9.9545 |
02 February 2022 link wap | 9.9228 |
01 February 2022 link wap | 9.9638 |
31 January 2022 link wap | 10.0085 |
28 January 2022 link wap | 10.026 |
27 January 2022 link wap | 9.9903 |
26 January 2022 link wap | 10.0115 |
25 January 2022 link wap | 10.1385 |
24 January 2022 link wap | 10.1638 |
21 January 2022 link wap | 10.0523 |
20 January 2022 link wap | 9.9578 |
19 January 2022 link wap | 9.9368 |
18 January 2022 link wap | 9.9638 |
17 January 2022 link wap | 9.9623 |
14 January 2022 link wap | 9.9863 |
13 January 2022 link wap | 9.9333 |
12 January 2022 link wap | 9.927 |
11 January 2022 link wap | 10.0165 |
10 January 2022 link wap | 10.0253 |
07 January 2022 link wap | 10.0288 |
06 January 2022 link wap | 10.035 |
05 January 2022 link wap | 9.9672 |
04 January 2022 link wap | 10.0138 |
03 January 2022 link wap | 10.0013 |
31 December 2021 link wap | 9.9888 |
30 December 2021 link wap | 9.9703 |
29 December 2021 link wap | 9.9883 |
28 December 2021 link wap | 9.9728 |
27 December 2021 link wap | 10.0405 |
24 December 2021 link wap | 10.0043 |
23 December 2021 link wap | 10.0113 |
22 December 2021 link wap | 10.0613 |
21 December 2021 link wap | 10.1488 |
20 December 2021 link wap | 10.1915 |
17 December 2021 link wap | 10.1783 |
16 December 2021 link wap | 10.1458 |
15 December 2021 link wap | 10.2278 |
14 December 2021 link wap | 10.2475 |
13 December 2021 link wap | 10.1598 |
10 December 2021 link wap | 10.1335 |
09 December 2021 link wap | 10.155 |
08 December 2021 link wap | 10.096 |
07 December 2021 link wap | 10.19 |
06 December 2021 link wap | 10.2943 |
03 December 2021 link wap | 10.2875 |
02 December 2021 link wap | 10.2962 |
01 December 2021 link wap | 10.2195 |
30 November 2021 link wap | 10.2795 |
29 November 2021 link wap | 10.214 |
26 November 2021 link wap | 10.1613 |
25 November 2021 link wap | 10.0655 |
24 November 2021 link wap | 10.026 |
23 November 2021 link wap | 10.071 |
22 November 2021 link wap | 10.0715 |
19 November 2021 link wap | 10.0483 |
18 November 2021 link wap | 9.9523 |
17 November 2021 link wap | 9.8895 |
16 November 2021 link wap | 9.8863 |
15 November 2021 link wap | 9.9173 |
12 November 2021 link wap | 9.9508 |
11 November 2021 link wap | 9.9695 |
10 November 2021 link wap | 9.8848 |
09 November 2021 link wap | 9.8555 |
08 November 2021 link wap | 9.8745 |
05 November 2021 link wap | 9.8878 |
04 November 2021 link wap | 9.859 |
03 November 2021 link wap | 9.861 |
02 November 2021 link wap | 9.792 |
01 November 2021 link wap | 9.7368 |
29 October 2021 link wap | 9.7495 |
28 October 2021 link wap | 9.7468 |
27 October 2021 link wap | 9.7368 |
26 October 2021 link wap | 9.6828 |
25 October 2021 link wap | 9.7098 |
22 October 2021 link wap | 9.7075 |
21 October 2021 link wap | 9.7065 |
20 October 2021 link wap | 9.7435 |
19 October 2021 link wap | 9.734 |
18 October 2021 link wap | 9.7643 |
15 October 2021 link wap | 9.7625 |
14 October 2021 link wap | 9.7928 |
13 October 2021 link wap | 9.8555 |
12 October 2021 link wap | 9.8608 |
11 October 2021 link wap | 9.888 |
08 October 2021 link wap | 9.8855 |
07 October 2021 link wap | 9.9388 |
06 October 2021 link wap | 9.923 |
05 October 2021 link wap | 9.9155 |
04 October 2021 link wap | 9.977 |
01 October 2021 link wap | 10.0204 |
30 September 2021 link wap | 10.165 |
29 September 2021 link wap | 10.143 |
28 September 2021 link wap | 10.102 |
27 September 2021 link wap | 10.0655 |
24 September 2021 link wap | 10.089 |
23 September 2021 link wap | 10.086 |
22 September 2021 link wap | 10.1268 |
21 September 2021 link wap | 10.1828 |
20 September 2021 link wap | 10.243 |
17 September 2021 link wap | 10.1208 |
16 September 2021 link wap | 10.1293 |
15 September 2021 link wap | 10.1418 |
14 September 2021 link wap | 10.1745 |
13 September 2021 link wap | 10.1885 |
10 September 2021 link wap | 10.2028 |
09 September 2021 link wap | 10.2648 |
08 September 2021 link wap | 10.265 |
07 September 2021 link wap | 10.299 |
06 September 2021 link wap | 10.2728 |
03 September 2021 link wap | 10.2738 |
02 September 2021 link wap | 10.2938 |
01 September 2021 link wap | 10.2633 |
31 August 2021 link wap | 10.26 |
30 August 2021 link wap | 10.2395 |
27 August 2021 link wap | 10.3575 |
26 August 2021 link wap | 10.3615 |
25 August 2021 link wap | 10.3863 |
24 August 2021 link wap | 10.4003 |
23 August 2021 link wap | 10.487 |
20 August 2021 link wap | 10.6 |
19 August 2021 link wap | 10.545 |
18 August 2021 link wap | 10.422 |
17 August 2021 link wap | 10.3983 |
16 August 2021 link wap | 10.4048 |
13 August 2021 link wap | 10.3753 |
12 August 2021 link wap | 10.3755 |
11 August 2021 link wap | 10.4548 |
10 August 2021 link wap | 10.468 |
09 August 2021 link wap | 10.4885 |
06 August 2021 link wap | 10.423 |
05 August 2021 link wap | 10.441 |
04 August 2021 link wap | 10.455 |
03 August 2021 link wap | 10.4343 |
02 August 2021 link wap | 10.4515 |
30 July 2021 link wap | 10.4405 |
29 July 2021 link wap | 10.3993 |
28 July 2021 link wap | 10.4828 |
27 July 2021 link wap | 10.4423 |
26 July 2021 link wap | 10.427 |
23 July 2021 link wap | 10.4065 |
22 July 2021 link wap | 10.3795 |
21 July 2021 link wap | 10.5808 |
20 July 2021 link wap | 10.617 |
19 July 2021 link wap | 10.538 |
16 July 2021 link wap | 10.3878 |
15 July 2021 link wap | 10.3803 |
14 July 2021 link wap | 10.332 |
13 July 2021 link wap | 10.3085 |
12 July 2021 link wap | 10.328 |
09 July 2021 link wap | 10.3355 |
08 July 2021 link wap | 10.4138 |
07 July 2021 link wap | 10.2475 |
06 July 2021 link wap | 10.215 |
05 July 2021 link wap | 10.1778 |
02 July 2021 link wap | 10.2375 |
01 July 2021 link wap | 10.2105 |
30 June 2021 link wap | 10.1717 |
29 June 2021 link wap | 10.1893 |
28 June 2021 link wap | 10.1763 |
25 June 2021 link wap | 10.136 |
24 June 2021 link wap | 10.174 |
23 June 2021 link wap | 10.1725 |
22 June 2021 link wap | 10.2198 |
21 June 2021 link wap | 10.2673 |
18 June 2021 link wap | 10.2868 |
17 June 2021 link wap | 10.1973 |
16 June 2021 link wap | 10.1208 |
15 June 2021 link wap | 10.0823 |
14 June 2021 link wap | 10.0828 |
11 June 2021 link wap | 10.0828 |
10 June 2021 link wap | 10.1118 |
09 June 2021 link wap | 10.0518 |
08 June 2021 link wap | 10.048 |
07 June 2021 link wap | 10.0483 |
04 June 2021 link wap | 10.156 |
03 June 2021 link wap | 10.1501 |
02 June 2021 link wap | 10.1393 |
01 June 2021 link wap | 10.1113 |
31 May 2021 link wap | 10.2183 |
28 May 2021 link wap | 10.179 |
27 May 2021 link wap | 10.1953 |
26 May 2021 link wap | 10.178 |
25 May 2021 link wap | 10.1965 |
24 May 2021 link wap | 10.209 |
21 May 2021 link wap | 10.142 |
20 May 2021 link wap | 10.1775 |
19 May 2021 link wap | 10.1058 |
18 May 2021 link wap | 10.0125 |
17 May 2021 link wap | 10.0665 |
14 May 2021 link wap | 10.0074 |
13 May 2021 link wap | 10.127 |
12 May 2021 link wap | 10.0263 |
11 May 2021 link wap | 10.032 |
10 May 2021 link wap | 10.0008 |
07 May 2021 link wap | 10.0125 |
06 May 2021 link wap | 10.0558 |
05 May 2021 link wap | 9.9848 |
04 May 2021 link wap | 10.0123 |
03 May 2021 link wap | 10.016 |
30 April 2021 link wap | 9.9533 |
29 April 2021 link wap | 9.9145 |
28 April 2021 link wap | 9.9795 |
27 April 2021 link wap | 10.0073 |
26 April 2021 link wap | 10.0358 |
23 April 2021 link wap | 10.043 |
22 April 2021 link wap | 10.0475 |
21 April 2021 link wap | 10.0423 |
20 April 2021 link wap | 9.9965 |
19 April 2021 link wap | 9.9733 |
16 April 2021 link wap | 10.018 |
15 April 2021 link wap | 10.0433 |
14 April 2021 link wap | 10.0745 |
13 April 2021 link wap | 10.1675 |
12 April 2021 link wap | 10.094 |
09 April 2021 link wap | 10.113 |
08 April 2021 link wap | 10.078 |
07 April 2021 link wap | 10.0535 |
06 April 2021 link wap | 10.0768 |
01 April 2021 link wap | 10.0408 |
31 March 2021 link wap | 9.9955 |
30 March 2021 link wap | 10.0613 |
29 March 2021 link wap | 10.0738 |
26 March 2021 link wap | 10.1258 |
25 March 2021 link wap | 10.1653 |
24 March 2021 link wap | 10.1563 |
23 March 2021 link wap | 10.1783 |
22 March 2021 link wap | 10.1393 |
19 March 2021 link wap | 10.2018 |
18 March 2021 link wap | 10.1058 |
17 March 2021 link wap | 10.1213 |
16 March 2021 link wap | 10.1028 |
15 March 2021 link wap | 10.0988 |
12 March 2021 link wap | 10.0863 |
11 March 2021 link wap | 10.091 |
10 March 2021 link wap | 10.0813 |
09 March 2021 link wap | 10.0838 |
08 March 2021 link wap | 10.1785 |
05 March 2021 link wap | 10.211 |
04 March 2021 link wap | 10.2595 |
03 March 2021 link wap | 10.2451 |
02 March 2021 link wap | 10.2555 |
01 March 2021 link wap | 10.36 |