Istoric sgd BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 1.4006 |
20 September 2022 link wap | 1.4074 |
19 September 2022 link wap | 1.4082 |
16 September 2022 link wap | 1.4025 |
15 September 2022 link wap | 1.4062 |
14 September 2022 link wap | 1.4039 |
13 September 2022 link wap | 1.4186 |
12 September 2022 link wap | 1.4168 |
09 September 2022 link wap | 1.4063 |
08 September 2022 link wap | 1.4054 |
07 September 2022 link wap | 1.3931 |
06 September 2022 link wap | 1.3947 |
05 September 2022 link wap | 1.3932 |
02 September 2022 link wap | 1.4013 |
01 September 2022 link wap | 1.4002 |
31 August 2022 link wap | 1.3969 |
30 August 2022 link wap | 1.3997 |
29 August 2022 link wap | 1.395 |
26 August 2022 link wap | 1.3906 |
25 August 2022 link wap | 1.3857 |
24 August 2022 link wap | 1.3857 |
23 August 2022 link wap | 1.386 |
22 August 2022 link wap | 1.3958 |
19 August 2022 link wap | 1.3979 |
18 August 2022 link wap | 1.4053 |
17 August 2022 link wap | 1.4051 |
16 August 2022 link wap | 1.398 |
15 August 2022 link wap | 1.4036 |
12 August 2022 link wap | 1.4106 |
11 August 2022 link wap | 1.4151 |
10 August 2022 link wap | 1.4107 |
09 August 2022 link wap | 1.411 |
08 August 2022 link wap | 1.4058 |
05 August 2022 link wap | 1.4077 |
04 August 2022 link wap | 1.4037 |
03 August 2022 link wap | 1.4069 |
02 August 2022 link wap | 1.4103 |
01 August 2022 link wap | 1.4087 |
29 July 2022 link wap | 1.4088 |
28 July 2022 link wap | 1.4009 |
27 July 2022 link wap | 1.4088 |
26 July 2022 link wap | 1.4066 |
25 July 2022 link wap | 1.4176 |
22 July 2022 link wap | 1.4151 |
21 July 2022 link wap | 1.4218 |
20 July 2022 link wap | 1.4204 |
19 July 2022 link wap | 1.4269 |
18 July 2022 link wap | 1.4153 |
15 July 2022 link wap | 1.4113 |
14 July 2022 link wap | 1.4065 |
13 July 2022 link wap | 1.4134 |
12 July 2022 link wap | 1.4127 |
11 July 2022 link wap | 1.4178 |
08 July 2022 link wap | 1.4228 |
07 July 2022 link wap | 1.4255 |
06 July 2022 link wap | 1.4305 |
05 July 2022 link wap | 1.4455 |
04 July 2022 link wap | 1.4587 |
01 July 2022 link wap | 1.4565 |
30 June 2022 link wap | 1.4483 |
29 June 2022 link wap | 1.4607 |
28 June 2022 link wap | 1.4645 |
27 June 2022 link wap | 1.4641 |
24 June 2022 link wap | 1.462 |
23 June 2022 link wap | 1.4589 |
22 June 2022 link wap | 1.4615 |
21 June 2022 link wap | 1.4612 |
20 June 2022 link wap | 1.4589 |
17 June 2022 link wap | 1.4547 |
16 June 2022 link wap | 1.4451 |
15 June 2022 link wap | 1.4519 |
14 June 2022 link wap | 1.4541 |
13 June 2022 link wap | 1.4538 |
10 June 2022 link wap | 1.462 |
09 June 2022 link wap | 1.4779 |
08 June 2022 link wap | 1.4769 |
07 June 2022 link wap | 1.4685 |
06 June 2022 link wap | 1.4732 |
03 June 2022 link wap | 1.4741 |
02 June 2022 link wap | 1.4701 |
01 June 2022 link wap | 1.47 |
31 May 2022 link wap | 1.4687 |
30 May 2022 link wap | 1.4719 |
27 May 2022 link wap | 1.4679 |
26 May 2022 link wap | 1.4709 |
25 May 2022 link wap | 1.4676 |
24 May 2022 link wap | 1.4722 |
23 May 2022 link wap | 1.4639 |
20 May 2022 link wap | 1.4588 |
19 May 2022 link wap | 1.4576 |
18 May 2022 link wap | 1.4598 |
17 May 2022 link wap | 1.4589 |
16 May 2022 link wap | 1.4531 |
13 May 2022 link wap | 1.45 |
12 May 2022 link wap | 1.4529 |
11 May 2022 link wap | 1.4622 |
10 May 2022 link wap | 1.4667 |
09 May 2022 link wap | 1.4676 |
06 May 2022 link wap | 1.4642 |
05 May 2022 link wap | 1.4561 |
04 May 2022 link wap | 1.4559 |
03 May 2022 link wap | 1.4605 |
02 May 2022 link wap | 1.4585 |
29 April 2022 link wap | 1.4545 |
28 April 2022 link wap | 1.4556 |
27 April 2022 link wap | 1.4602 |
26 April 2022 link wap | 1.4666 |
25 April 2022 link wap | 1.4757 |
22 April 2022 link wap | 1.4784 |
21 April 2022 link wap | 1.482 |
20 April 2022 link wap | 1.4779 |
19 April 2022 link wap | 1.4763 |
14 April 2022 link wap | 1.4732 |
13 April 2022 link wap | 1.4769 |
12 April 2022 link wap | 1.4803 |
11 April 2022 link wap | 1.4874 |
08 April 2022 link wap | 1.4801 |
07 April 2022 link wap | 1.4848 |
06 April 2022 link wap | 1.4844 |
05 April 2022 link wap | 1.4867 |
04 April 2022 link wap | 1.4938 |
01 April 2022 link wap | 1.4985 |
31 March 2022 link wap | 1.5028 |
30 March 2022 link wap | 1.5064 |
29 March 2022 link wap | 1.5051 |
28 March 2022 link wap | 1.4921 |
25 March 2022 link wap | 1.4919 |
24 March 2022 link wap | 1.4912 |
23 March 2022 link wap | 1.4919 |
22 March 2022 link wap | 1.4957 |
21 March 2022 link wap | 1.496 |
18 March 2022 link wap | 1.4952 |
17 March 2022 link wap | 1.498 |
16 March 2022 link wap | 1.4966 |
15 March 2022 link wap | 1.4993 |
14 March 2022 link wap | 1.4947 |
11 March 2022 link wap | 1.4949 |
10 March 2022 link wap | 1.5058 |
09 March 2022 link wap | 1.4966 |
08 March 2022 link wap | 1.4856 |
07 March 2022 link wap | 1.4831 |
04 March 2022 link wap | 1.4872 |
03 March 2022 link wap | 1.5042 |
02 March 2022 link wap | 1.5059 |
01 March 2022 link wap | 1.515 |
28 February 2022 link wap | 1.5201 |
25 February 2022 link wap | 1.5176 |
24 February 2022 link wap | 1.5125 |
23 February 2022 link wap | 1.5253 |
22 February 2022 link wap | 1.5268 |
21 February 2022 link wap | 1.5265 |
18 February 2022 link wap | 1.5255 |
17 February 2022 link wap | 1.5278 |
16 February 2022 link wap | 1.5291 |
15 February 2022 link wap | 1.5265 |
14 February 2022 link wap | 1.5247 |
11 February 2022 link wap | 1.5339 |
10 February 2022 link wap | 1.5345 |
09 February 2022 link wap | 1.5349 |
08 February 2022 link wap | 1.5349 |
07 February 2022 link wap | 1.5389 |
04 February 2022 link wap | 1.5419 |
03 February 2022 link wap | 1.5212 |
02 February 2022 link wap | 1.5254 |
01 February 2022 link wap | 1.5199 |
31 January 2022 link wap | 1.511 |
28 January 2022 link wap | 1.5109 |
27 January 2022 link wap | 1.5089 |
26 January 2022 link wap | 1.5162 |
25 January 2022 link wap | 1.5157 |
24 January 2022 link wap | 1.5216 |
21 January 2022 link wap | 1.526 |
20 January 2022 link wap | 1.5261 |
19 January 2022 link wap | 1.5293 |
18 January 2022 link wap | 1.5349 |
17 January 2022 link wap | 1.5374 |
14 January 2022 link wap | 1.5418 |
13 January 2022 link wap | 1.5427 |
12 January 2022 link wap | 1.5358 |
11 January 2022 link wap | 1.5342 |
10 January 2022 link wap | 1.5344 |
07 January 2022 link wap | 1.5356 |
06 January 2022 link wap | 1.5388 |
05 January 2022 link wap | 1.534 |
04 January 2022 link wap | 1.531 |
03 January 2022 link wap | 1.5333 |
31 December 2021 link wap | 1.5279 |
30 December 2021 link wap | 1.533 |
29 December 2021 link wap | 1.5309 |
28 December 2021 link wap | 1.5335 |
27 December 2021 link wap | 1.5354 |
24 December 2021 link wap | 1.5343 |
23 December 2021 link wap | 1.5379 |
22 December 2021 link wap | 1.5422 |
21 December 2021 link wap | 1.5414 |
20 December 2021 link wap | 1.5415 |
17 December 2021 link wap | 1.5459 |
16 December 2021 link wap | 1.5455 |
15 December 2021 link wap | 1.5405 |
14 December 2021 link wap | 1.5469 |
13 December 2021 link wap | 1.542 |
10 December 2021 link wap | 1.5396 |
09 December 2021 link wap | 1.5446 |
08 December 2021 link wap | 1.5415 |
07 December 2021 link wap | 1.538 |
06 December 2021 link wap | 1.5456 |
03 December 2021 link wap | 1.5466 |
02 December 2021 link wap | 1.5501 |
01 December 2021 link wap | 1.5431 |
30 November 2021 link wap | 1.5521 |
29 November 2021 link wap | 1.5441 |
26 November 2021 link wap | 1.547 |
25 November 2021 link wap | 1.535 |
24 November 2021 link wap | 1.533 |
23 November 2021 link wap | 1.5381 |
22 November 2021 link wap | 1.5357 |
19 November 2021 link wap | 1.5344 |
18 November 2021 link wap | 1.5408 |
17 November 2021 link wap | 1.5364 |
16 November 2021 link wap | 1.5393 |
15 November 2021 link wap | 1.5457 |
12 November 2021 link wap | 1.5494 |
11 November 2021 link wap | 1.5516 |
10 November 2021 link wap | 1.5585 |
09 November 2021 link wap | 1.5601 |
08 November 2021 link wap | 1.5611 |
05 November 2021 link wap | 1.5581 |
04 November 2021 link wap | 1.5627 |
03 November 2021 link wap | 1.5627 |
02 November 2021 link wap | 1.5637 |
01 November 2021 link wap | 1.5624 |
29 October 2021 link wap | 1.5676 |
28 October 2021 link wap | 1.5623 |
27 October 2021 link wap | 1.5665 |
26 October 2021 link wap | 1.5637 |
25 October 2021 link wap | 1.5633 |
22 October 2021 link wap | 1.5669 |
21 October 2021 link wap | 1.5672 |
20 October 2021 link wap | 1.5629 |
19 October 2021 link wap | 1.5666 |
18 October 2021 link wap | 1.5659 |
15 October 2021 link wap | 1.5637 |
14 October 2021 link wap | 1.5642 |
13 October 2021 link wap | 1.5646 |
12 October 2021 link wap | 1.5664 |
11 October 2021 link wap | 1.5665 |
08 October 2021 link wap | 1.5681 |
07 October 2021 link wap | 1.5697 |
06 October 2021 link wap | 1.5712 |
05 October 2021 link wap | 1.5743 |
04 October 2021 link wap | 1.5777 |
01 October 2021 link wap | 1.5733 |
30 September 2021 link wap | 1.576 |
29 September 2021 link wap | 1.5822 |
28 September 2021 link wap | 1.5846 |
27 September 2021 link wap | 1.584 |
24 September 2021 link wap | 1.5865 |
23 September 2021 link wap | 1.5798 |
22 September 2021 link wap | 1.5855 |
21 September 2021 link wap | 1.5866 |
20 September 2021 link wap | 1.5839 |
17 September 2021 link wap | 1.5851 |
16 September 2021 link wap | 1.5805 |
15 September 2021 link wap | 1.586 |
14 September 2021 link wap | 1.587 |
13 September 2021 link wap | 1.5821 |
10 September 2021 link wap | 1.5847 |
09 September 2021 link wap | 1.5901 |
08 September 2021 link wap | 1.5909 |
07 September 2021 link wap | 1.5956 |
06 September 2021 link wap | 1.5926 |
03 September 2021 link wap | 1.5941 |
02 September 2021 link wap | 1.5921 |
01 September 2021 link wap | 1.5916 |
31 August 2021 link wap | 1.5897 |
30 August 2021 link wap | 1.5881 |
27 August 2021 link wap | 1.5888 |
26 August 2021 link wap | 1.592 |
25 August 2021 link wap | 1.5901 |
24 August 2021 link wap | 1.5918 |
23 August 2021 link wap | 1.5924 |
20 August 2021 link wap | 1.5907 |
19 August 2021 link wap | 1.5942 |
18 August 2021 link wap | 1.5942 |
17 August 2021 link wap | 1.5993 |
16 August 2021 link wap | 1.5967 |
13 August 2021 link wap | 1.5967 |
12 August 2021 link wap | 1.5933 |
11 August 2021 link wap | 1.5924 |
10 August 2021 link wap | 1.592 |
09 August 2021 link wap | 1.5943 |
06 August 2021 link wap | 1.5952 |
05 August 2021 link wap | 1.5996 |
04 August 2021 link wap | 1.6 |
03 August 2021 link wap | 1.6056 |
02 August 2021 link wap | 1.6069 |
30 July 2021 link wap | 1.609 |
29 July 2021 link wap | 1.6072 |
28 July 2021 link wap | 1.6057 |
27 July 2021 link wap | 1.6059 |
26 July 2021 link wap | 1.6032 |
23 July 2021 link wap | 1.5997 |
22 July 2021 link wap | 1.602 |
21 July 2021 link wap | 1.6104 |
20 July 2021 link wap | 1.6106 |
19 July 2021 link wap | 1.6045 |
16 July 2021 link wap | 1.5993 |
15 July 2021 link wap | 1.5995 |
14 July 2021 link wap | 1.599 |
13 July 2021 link wap | 1.6014 |
12 July 2021 link wap | 1.6027 |
09 July 2021 link wap | 1.6029 |
08 July 2021 link wap | 1.602 |
07 July 2021 link wap | 1.5924 |
06 July 2021 link wap | 1.592 |
05 July 2021 link wap | 1.596 |
02 July 2021 link wap | 1.5969 |
01 July 2021 link wap | 1.5989 |
30 June 2021 link wap | 1.5976 |
29 June 2021 link wap | 1.5985 |
28 June 2021 link wap | 1.6014 |
25 June 2021 link wap | 1.6035 |
24 June 2021 link wap | 1.6039 |
23 June 2021 link wap | 1.6064 |
22 June 2021 link wap | 1.6009 |
21 June 2021 link wap | 1.5989 |
18 June 2021 link wap | 1.5978 |
17 June 2021 link wap | 1.6 |
16 June 2021 link wap | 1.6073 |
15 June 2021 link wap | 1.6063 |
14 June 2021 link wap | 1.607 |
11 June 2021 link wap | 1.606 |
10 June 2021 link wap | 1.6129 |
09 June 2021 link wap | 1.6133 |
08 June 2021 link wap | 1.612 |
07 June 2021 link wap | 1.6093 |
04 June 2021 link wap | 1.6094 |
03 June 2021 link wap | 1.6141 |
02 June 2021 link wap | 1.6129 |
01 June 2021 link wap | 1.6169 |
31 May 2021 link wap | 1.613 |
28 May 2021 link wap | 1.6102 |
27 May 2021 link wap | 1.6146 |
26 May 2021 link wap | 1.6189 |
25 May 2021 link wap | 1.6255 |
24 May 2021 link wap | 1.6236 |
21 May 2021 link wap | 1.6218 |
20 May 2021 link wap | 1.6261 |
19 May 2021 link wap | 1.6265 |
18 May 2021 link wap | 1.6245 |
17 May 2021 link wap | 1.623 |
14 May 2021 link wap | 1.6161 |
13 May 2021 link wap | 1.612 |
12 May 2021 link wap | 1.6103 |
11 May 2021 link wap | 1.6125 |
10 May 2021 link wap | 1.611 |
07 May 2021 link wap | 1.6061 |
06 May 2021 link wap | 1.6096 |
05 May 2021 link wap | 1.6035 |
04 May 2021 link wap | 1.6073 |
03 May 2021 link wap | 1.6044 |
30 April 2021 link wap | 1.6045 |
29 April 2021 link wap | 1.6076 |
28 April 2021 link wap | 1.601 |
27 April 2021 link wap | 1.6024 |
26 April 2021 link wap | 1.6027 |
23 April 2021 link wap | 1.601 |
22 April 2021 link wap | 1.6001 |
21 April 2021 link wap | 1.5971 |
20 April 2021 link wap | 1.6009 |
19 April 2021 link wap | 1.6014 |
16 April 2021 link wap | 1.598 |
15 April 2021 link wap | 1.5974 |
14 April 2021 link wap | 1.5998 |
13 April 2021 link wap | 1.5981 |
12 April 2021 link wap | 1.5964 |
09 April 2021 link wap | 1.5941 |
08 April 2021 link wap | 1.5916 |
07 April 2021 link wap | 1.5917 |
06 April 2021 link wap | 1.584 |
01 April 2021 link wap | 1.5801 |
31 March 2021 link wap | 1.5768 |
30 March 2021 link wap | 1.5815 |
29 March 2021 link wap | 1.586 |
26 March 2021 link wap | 1.5865 |
25 March 2021 link wap | 1.5899 |
24 March 2021 link wap | 1.5917 |
23 March 2021 link wap | 1.5955 |
22 March 2021 link wap | 1.5992 |
19 March 2021 link wap | 1.597 |
18 March 2021 link wap | 1.6013 |
17 March 2021 link wap | 1.6036 |
16 March 2021 link wap | 1.6049 |
15 March 2021 link wap | 1.604 |
12 March 2021 link wap | 1.6053 |
11 March 2021 link wap | 1.6032 |
10 March 2021 link wap | 1.6019 |
09 March 2021 link wap | 1.6011 |
08 March 2021 link wap | 1.5996 |
05 March 2021 link wap | 1.6008 |
04 March 2021 link wap | 1.6024 |
03 March 2021 link wap | 1.6041 |
02 March 2021 link wap | 1.6016 |
01 March 2021 link wap | 1.6042 |
26 February 2021 link wap | 1.6106 |
25 February 2021 link wap | 1.612 |
24 February 2021 link wap | 1.6049 |
23 February 2021 link wap | 1.6048 |
22 February 2021 link wap | 1.6058 |
19 February 2021 link wap | 1.6059 |
18 February 2021 link wap | 1.6028 |
17 February 2021 link wap | 1.6028 |
16 February 2021 link wap | 1.6086 |
15 February 2021 link wap | 1.6046 |
12 February 2021 link wap | 1.6066 |
11 February 2021 link wap | 1.608 |
10 February 2021 link wap | 1.608 |
09 February 2021 link wap | 1.6074 |
08 February 2021 link wap | 1.6067 |
05 February 2021 link wap | 1.6033 |
04 February 2021 link wap | 1.6025 |
03 February 2021 link wap | 1.6021 |
02 February 2021 link wap | 1.6041 |
01 February 2021 link wap | 1.6092 |
29 January 2021 link wap | 1.6121 |
28 January 2021 link wap | 1.6119 |
27 January 2021 link wap | 1.6088 |
26 January 2021 link wap | 1.6099 |
25 January 2021 link wap | 1.6124 |
22 January 2021 link wap | 1.6149 |
21 January 2021 link wap | 1.6081 |
20 January 2021 link wap | 1.6054 |
19 January 2021 link wap | 1.6114 |
18 January 2021 link wap | 1.6078 |
15 January 2021 link wap | 1.6105 |
14 January 2021 link wap | 1.609 |
13 January 2021 link wap | 1.6139 |
12 January 2021 link wap | 1.6146 |
11 January 2021 link wap | 1.618 |
08 January 2021 link wap | 1.6228 |
07 January 2021 link wap | 1.6253 |
06 January 2021 link wap | 1.6246 |
05 January 2021 link wap | 1.618 |
04 January 2021 link wap | 1.6198 |
31 December 2020 link wap | 1.6218 |
30 December 2020 link wap | 1.6257 |
29 December 2020 link wap | 1.6274 |
28 December 2020 link wap | 1.6237 |
24 December 2020 link wap | 1.6195 |
23 December 2020 link wap | 1.6235 |
22 December 2020 link wap | 1.6327 |
21 December 2020 link wap | 1.6286 |
18 December 2020 link wap | 1.6282 |
17 December 2020 link wap | 1.6227 |
16 December 2020 link wap | 1.6203 |
15 December 2020 link wap | 1.6195 |
14 December 2020 link wap | 1.6202 |
11 December 2020 link wap | 1.6213 |
10 December 2020 link wap | 1.6202 |
09 December 2020 link wap | 1.6174 |
08 December 2020 link wap | 1.6209 |
07 December 2020 link wap | 1.6212 |
04 December 2020 link wap | 1.6206 |
03 December 2020 link wap | 1.6228 |
02 December 2020 link wap | 1.6176 |
01 December 2020 link wap | 1.6048 |
30 November 2020 link wap | 1.6029 |
27 November 2020 link wap | 1.5955 |
26 November 2020 link wap | 1.593 |
25 November 2020 link wap | 1.5965 |
24 November 2020 link wap | 1.5941 |
23 November 2020 link wap | 1.5955 |
20 November 2020 link wap | 1.5934 |
19 November 2020 link wap | 1.5924 |
18 November 2020 link wap | 1.5917 |
17 November 2020 link wap | 1.5962 |
16 November 2020 link wap | 1.5934 |
13 November 2020 link wap | 1.5934 |
12 November 2020 link wap | 1.5921 |
11 November 2020 link wap | 1.5878 |
10 November 2020 link wap | 1.5926 |
09 November 2020 link wap | 1.595 |
06 November 2020 link wap | 1.5999 |
05 November 2020 link wap | 1.6014 |
04 November 2020 link wap | 1.5926 |
03 November 2020 link wap | 1.5931 |
02 November 2020 link wap | 1.5903 |
30 October 2020 link wap | 1.5952 |
29 October 2020 link wap | 1.5988 |
28 October 2020 link wap | 1.6014 |
27 October 2020 link wap | 1.6078 |
26 October 2020 link wap | 1.6095 |
23 October 2020 link wap | 1.6089 |
22 October 2020 link wap | 1.6043 |
21 October 2020 link wap | 1.6067 |
20 October 2020 link wap | 1.6036 |
19 October 2020 link wap | 1.599 |
16 October 2020 link wap | 1.5942 |
15 October 2020 link wap | 1.5935 |
14 October 2020 link wap | 1.5947 |
13 October 2020 link wap | 1.6007 |
12 October 2020 link wap | 1.6011 |
09 October 2020 link wap | 1.5986 |
08 October 2020 link wap | 1.5979 |
07 October 2020 link wap | 1.5995 |
06 October 2020 link wap | 1.6032 |
05 October 2020 link wap | 1.6007 |
02 October 2020 link wap | 1.5988 |
01 October 2020 link wap | 1.6004 |
30 September 2020 link wap | 1.6035 |
29 September 2020 link wap | 1.6018 |
28 September 2020 link wap | 1.6028 |
25 September 2020 link wap | 1.6022 |
24 September 2020 link wap | 1.6029 |
23 September 2020 link wap | 1.5989 |
22 September 2020 link wap | 1.5998 |
21 September 2020 link wap | 1.6027 |
18 September 2020 link wap | 1.6082 |
17 September 2020 link wap | 1.6039 |
16 September 2020 link wap | 1.611 |
15 September 2020 link wap | 1.6163 |
14 September 2020 link wap | 1.6207 |
11 September 2020 link wap | 1.62 |
10 September 2020 link wap | 1.6199 |
09 September 2020 link wap | 1.6118 |
08 September 2020 link wap | 1.6149 |
07 September 2020 link wap | 1.616 |
04 September 2020 link wap | 1.6158 |
03 September 2020 link wap | 1.6131 |
02 September 2020 link wap | 1.6153 |
01 September 2020 link wap | 1.6274 |
31 August 2020 link wap | 1.6235 |
28 August 2020 link wap | 1.6195 |
27 August 2020 link wap | 1.6128 |
26 August 2020 link wap | 1.613 |
25 August 2020 link wap | 1.617 |
24 August 2020 link wap | 1.6203 |
21 August 2020 link wap | 1.6131 |
20 August 2020 link wap | 1.622 |
19 August 2020 link wap | 1.6278 |
18 August 2020 link wap | 1.625 |
17 August 2020 link wap | 1.6237 |
14 August 2020 link wap | 1.6209 |
13 August 2020 link wap | 1.6231 |
12 August 2020 link wap | 1.6166 |
11 August 2020 link wap | 1.6154 |
10 August 2020 link wap | 1.6158 |
07 August 2020 link wap | 1.6203 |
06 August 2020 link wap | 1.6236 |
05 August 2020 link wap | 1.6228 |
04 August 2020 link wap | 1.6195 |
03 August 2020 link wap | 1.6147 |
31 July 2020 link wap | 1.6245 |
30 July 2020 link wap | 1.6161 |
29 July 2020 link wap | 1.6142 |
28 July 2020 link wap | 1.6168 |
27 July 2020 link wap | 1.6216 |
24 July 2020 link wap | 1.6083 |
23 July 2020 link wap | 1.6033 |
22 July 2020 link wap | 1.6015 |
21 July 2020 link wap | 1.5891 |
20 July 2020 link wap | 1.5909 |
17 July 2020 link wap | 1.5887 |
16 July 2020 link wap | 1.5888 |
15 July 2020 link wap | 1.5884 |
14 July 2020 link wap | 1.5846 |
13 July 2020 link wap | 1.5743 |
10 July 2020 link wap | 1.5703 |
09 July 2020 link wap | 1.5774 |
08 July 2020 link wap | 1.5745 |
07 July 2020 link wap | 1.5751 |
06 July 2020 link wap | 1.5753 |
03 July 2020 link wap | 1.5654 |
02 July 2020 link wap | 1.5726 |
01 July 2020 link wap | 1.563 |
30 June 2020 link wap | 1.5648 |
29 June 2020 link wap | 1.5708 |
26 June 2020 link wap | 1.5608 |
25 June 2020 link wap | 1.56 |
24 June 2020 link wap | 1.5668 |
23 June 2020 link wap | 1.5743 |
22 June 2020 link wap | 1.5639 |
19 June 2020 link wap | 1.5623 |
18 June 2020 link wap | 1.5642 |
17 June 2020 link wap | 1.565 |
16 June 2020 link wap | 1.5713 |
15 June 2020 link wap | 1.5692 |
12 June 2020 link wap | 1.5718 |
11 June 2020 link wap | 1.5758 |
10 June 2020 link wap | 1.5746 |
09 June 2020 link wap | 1.5708 |
08 June 2020 link wap | 1.57 |
05 June 2020 link wap | 1.5775 |
04 June 2020 link wap | 1.5758 |
03 June 2020 link wap | 1.5656 |
02 June 2020 link wap | 1.5668 |
01 June 2020 link wap | 1.5669 |
29 May 2020 link wap | 1.5712 |
28 May 2020 link wap | 1.5621 |
25 May 2020 link wap | 1.5545 |
22 May 2020 link wap | 1.5521 |
21 May 2020 link wap | 1.5561 |
20 May 2020 link wap | 1.5503 |
19 May 2020 link wap | 1.5513 |
15 May 2020 link wap | 1.5397 |
14 May 2020 link wap | 1.5374 |
13 May 2020 link wap | 1.538 |
12 May 2020 link wap | 1.5357 |
11 May 2020 link wap | 1.5335 |
08 May 2020 link wap | 1.5326 |
07 May 2020 link wap | 1.5303 |
06 May 2020 link wap | 1.5335 |
05 May 2020 link wap | 1.5359 |
04 May 2020 link wap | 1.5495 |
30 April 2020 link wap | 1.5324 |
29 April 2020 link wap | 1.5344 |
28 April 2020 link wap | 1.5407 |
27 April 2020 link wap | 1.5391 |
24 April 2020 link wap | 1.5396 |
23 April 2020 link wap | 1.5331 |
22 April 2020 link wap | 1.5508 |
21 April 2020 link wap | 1.551 |
20 April 2020 link wap | 1.5455 |
17 April 2020 link wap | 1.5447 |
16 April 2020 link wap | 1.5539 |
15 April 2020 link wap | 1.5533 |
14 April 2020 link wap | 1.5521 |
09 April 2020 link wap | 1.5479 |
08 April 2020 link wap | 1.5517 |
07 April 2020 link wap | 1.5501 |
06 April 2020 link wap | 1.548 |
03 April 2020 link wap | 1.5489 |
02 April 2020 link wap | 1.5617 |
01 April 2020 link wap | 1.5689 |
31 March 2020 link wap | 1.5633 |
30 March 2020 link wap | 1.5732 |
27 March 2020 link wap | 1.5762 |
26 March 2020 link wap | 1.5759 |
25 March 2020 link wap | 1.5651 |
24 March 2020 link wap | 1.5692 |
23 March 2020 link wap | 1.5745 |
20 March 2020 link wap | 1.5515 |
19 March 2020 link wap | 1.5643 |
18 March 2020 link wap | 1.576 |
17 March 2020 link wap | 1.5691 |
13 March 2020 link wap | 1.5684 |
12 March 2020 link wap | 1.5779 |
11 March 2020 link wap | 1.5741 |
10 March 2020 link wap | 1.5817 |
09 March 2020 link wap | 1.5841 |
06 March 2020 link wap | 1.563 |
05 March 2020 link wap | 1.5495 |
04 March 2020 link wap | 1.54 |
03 March 2020 link wap | 1.5479 |
02 March 2020 link wap | 1.5449 |
28 February 2020 link wap | 1.5317 |
27 February 2020 link wap | 1.5294 |
26 February 2020 link wap | 1.5204 |
25 February 2020 link wap | 1.5166 |
24 February 2020 link wap | 1.5164 |
21 February 2020 link wap | 1.5131 |
20 February 2020 link wap | 1.5111 |
19 February 2020 link wap | 1.5033 |
18 February 2020 link wap | 1.5058 |
17 February 2020 link wap | 1.5047 |
14 February 2020 link wap | 1.509 |
13 February 2020 link wap | 1.5096 |
12 February 2020 link wap | 1.5122 |
11 February 2020 link wap | 1.5127 |
10 February 2020 link wap | 1.5209 |
07 February 2020 link wap | 1.5255 |
06 February 2020 link wap | 1.5233 |
05 February 2020 link wap | 1.5202 |
04 February 2020 link wap | 1.5139 |
03 February 2020 link wap | 1.5138 |
31 January 2020 link wap | 1.5092 |
30 January 2020 link wap | 1.503 |
29 January 2020 link wap | 1.4971 |
28 January 2020 link wap | 1.4949 |
27 January 2020 link wap | 1.4965 |
24 January 2020 link wap | 1.491 |
23 January 2020 link wap | 1.4971 |
22 January 2020 link wap | 1.4954 |
21 January 2020 link wap | 1.4994 |
20 January 2020 link wap | 1.4943 |
17 January 2020 link wap | 1.496 |
16 January 2020 link wap | 1.5025 |
15 January 2020 link wap | 1.5011 |
14 January 2020 link wap | 1.4981 |
13 January 2020 link wap | 1.4989 |
10 January 2020 link wap | 1.4969 |
09 January 2020 link wap | 1.5018 |
08 January 2020 link wap | 1.5014 |
07 January 2020 link wap | 1.5081 |
06 January 2020 link wap | 1.511 |
03 January 2020 link wap | 1.5047 |
02 January 2020 link wap | 1.5084 |
31 December 2019 link wap | 1.5111 |
30 December 2019 link wap | 1.5088 |
27 December 2019 link wap | 1.5083 |
24 December 2019 link wap | 1.5017 |
23 December 2019 link wap | 1.5018 |
20 December 2019 link wap | 1.5036 |
19 December 2019 link wap | 1.5074 |
18 December 2019 link wap | 1.5075 |
17 December 2019 link wap | 1.5132 |
16 December 2019 link wap | 1.5096 |
13 December 2019 link wap | 1.5106 |
12 December 2019 link wap | 1.5117 |
11 December 2019 link wap | 1.506 |
10 December 2019 link wap | 1.5062 |
09 December 2019 link wap | 1.506 |
06 December 2019 link wap | 1.5084 |
05 December 2019 link wap | 1.5103 |
04 December 2019 link wap | 1.5103 |
03 December 2019 link wap | 1.5117 |
02 December 2019 link wap | 1.5085 |
29 November 2019 link wap | 1.5017 |
28 November 2019 link wap | 1.5032 |
27 November 2019 link wap | 1.5028 |
26 November 2019 link wap | 1.5057 |
25 November 2019 link wap | 1.503 |
22 November 2019 link wap | 1.5072 |
21 November 2019 link wap | 1.5098 |
20 November 2019 link wap | 1.5059 |
19 November 2019 link wap | 1.507 |
18 November 2019 link wap | 1.5047 |
15 November 2019 link wap | 1.5021 |
14 November 2019 link wap | 1.4989 |
13 November 2019 link wap | 1.5 |
12 November 2019 link wap | 1.4994 |
11 November 2019 link wap | 1.5025 |
08 November 2019 link wap | 1.5002 |
07 November 2019 link wap | 1.5035 |
06 November 2019 link wap | 1.5065 |
05 November 2019 link wap | 1.5078 |
04 November 2019 link wap | 1.5146 |
01 November 2019 link wap | 1.5129 |
31 October 2019 link wap | 1.5174 |
30 October 2019 link wap | 1.5141 |
29 October 2019 link wap | 1.5121 |
28 October 2019 link wap | 1.5104 |
25 October 2019 link wap | 1.514 |
24 October 2019 link wap | 1.5162 |
23 October 2019 link wap | 1.5161 |
22 October 2019 link wap | 1.5164 |
21 October 2019 link wap | 1.5203 |
18 October 2019 link wap | 1.5214 |
17 October 2019 link wap | 1.5171 |
16 October 2019 link wap | 1.5138 |
15 October 2019 link wap | 1.5088 |
14 October 2019 link wap | 1.5103 |
11 October 2019 link wap | 1.5177 |
10 October 2019 link wap | 1.5187 |
09 October 2019 link wap | 1.5153 |
08 October 2019 link wap | 1.5168 |
07 October 2019 link wap | 1.5175 |
04 October 2019 link wap | 1.5139 |
03 October 2019 link wap | 1.5128 |
02 October 2019 link wap | 1.5137 |
01 October 2019 link wap | 1.5108 |
30 September 2019 link wap | 1.506 |
27 September 2019 link wap | 1.51 |
26 September 2019 link wap | 1.5104 |
25 September 2019 link wap | 1.5133 |
24 September 2019 link wap | 1.5145 |
23 September 2019 link wap | 1.514 |
20 September 2019 link wap | 1.5176 |
19 September 2019 link wap | 1.5243 |
18 September 2019 link wap | 1.5182 |
17 September 2019 link wap | 1.5175 |
16 September 2019 link wap | 1.5158 |
13 September 2019 link wap | 1.5226 |
12 September 2019 link wap | 1.5091 |
11 September 2019 link wap | 1.518 |
10 September 2019 link wap | 1.5227 |
09 September 2019 link wap | 1.5223 |
06 September 2019 link wap | 1.5229 |
05 September 2019 link wap | 1.5295 |
04 September 2019 link wap | 1.527 |
03 September 2019 link wap | 1.5237 |
02 September 2019 link wap | 1.5253 |