Istoric thb BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 36.786 |
20 September 2022 link wap | 36.968 |
19 September 2022 link wap | 36.983 |
16 September 2022 link wap | 36.8 |
15 September 2022 link wap | 36.816 |
14 September 2022 link wap | 36.608 |
13 September 2022 link wap | 36.859 |
12 September 2022 link wap | 36.873 |
09 September 2022 link wap | 36.508 |
08 September 2022 link wap | 36.418 |
07 September 2022 link wap | 36.322 |
06 September 2022 link wap | 36.242 |
05 September 2022 link wap | 36.263 |
02 September 2022 link wap | 36.624 |
01 September 2022 link wap | 36.71 |
31 August 2022 link wap | 36.45 |
30 August 2022 link wap | 36.494 |
29 August 2022 link wap | 36.399 |
26 August 2022 link wap | 36.035 |
25 August 2022 link wap | 35.732 |
24 August 2022 link wap | 35.906 |
23 August 2022 link wap | 35.856 |
22 August 2022 link wap | 36.099 |
19 August 2022 link wap | 35.988 |
18 August 2022 link wap | 36.254 |
17 August 2022 link wap | 36.052 |
16 August 2022 link wap | 35.93 |
15 August 2022 link wap | 36.218 |
12 August 2022 link wap | 36.393 |
11 August 2022 link wap | 36.343 |
10 August 2022 link wap | 36.42 |
09 August 2022 link wap | 36.264 |
08 August 2022 link wap | 36.38 |
05 August 2022 link wap | 36.373 |
04 August 2022 link wap | 36.606 |
03 August 2022 link wap | 36.963 |
02 August 2022 link wap | 36.914 |
01 August 2022 link wap | 36.977 |
29 July 2022 link wap | 36.978 |
28 July 2022 link wap | 37.097 |
27 July 2022 link wap | 37.4 |
26 July 2022 link wap | 37.18 |
25 July 2022 link wap | 37.525 |
22 July 2022 link wap | 37.392 |
21 July 2022 link wap | 37.66 |
20 July 2022 link wap | 37.405 |
19 July 2022 link wap | 37.492 |
18 July 2022 link wap | 37.13 |
15 July 2022 link wap | 36.866 |
14 July 2022 link wap | 36.632 |
13 July 2022 link wap | 36.377 |
12 July 2022 link wap | 36.392 |
11 July 2022 link wap | 36.585 |
08 July 2022 link wap | 36.602 |
07 July 2022 link wap | 36.74 |
06 July 2022 link wap | 36.78 |
05 July 2022 link wap | 36.879 |
04 July 2022 link wap | 37.298 |
01 July 2022 link wap | 37.186 |
30 June 2022 link wap | 36.754 |
29 June 2022 link wap | 36.925 |
28 June 2022 link wap | 37.154 |
27 June 2022 link wap | 37.361 |
24 June 2022 link wap | 37.36 |
23 June 2022 link wap | 37.261 |
22 June 2022 link wap | 37.281 |
21 June 2022 link wap | 37.294 |
20 June 2022 link wap | 37.157 |
17 June 2022 link wap | 36.974 |
16 June 2022 link wap | 36.566 |
15 June 2022 link wap | 36.529 |
14 June 2022 link wap | 36.566 |
13 June 2022 link wap | 36.425 |
10 June 2022 link wap | 36.774 |
09 June 2022 link wap | 37.079 |
08 June 2022 link wap | 37.076 |
07 June 2022 link wap | 36.768 |
06 June 2022 link wap | 36.774 |
03 June 2022 link wap | 36.777 |
02 June 2022 link wap | 36.754 |
01 June 2022 link wap | 36.801 |
31 May 2022 link wap | 36.751 |
30 May 2022 link wap | 36.7 |
27 May 2022 link wap | 36.589 |
26 May 2022 link wap | 36.589 |
25 May 2022 link wap | 36.55 |
24 May 2022 link wap | 36.609 |
23 May 2022 link wap | 36.41 |
20 May 2022 link wap | 36.284 |
19 May 2022 link wap | 36.343 |
18 May 2022 link wap | 36.399 |
17 May 2022 link wap | 36.361 |
16 May 2022 link wap | 36.274 |
13 May 2022 link wap | 36.109 |
12 May 2022 link wap | 36.15 |
11 May 2022 link wap | 36.492 |
10 May 2022 link wap | 36.448 |
09 May 2022 link wap | 36.497 |
06 May 2022 link wap | 36.303 |
05 May 2022 link wap | 36.026 |
04 May 2022 link wap | 36.137 |
03 May 2022 link wap | 36.387 |
02 May 2022 link wap | 36.208 |
29 April 2022 link wap | 36.026 |
28 April 2022 link wap | 36.152 |
27 April 2022 link wap | 36.331 |
26 April 2022 link wap | 36.596 |
25 April 2022 link wap | 36.542 |
22 April 2022 link wap | 36.724 |
21 April 2022 link wap | 36.891 |
20 April 2022 link wap | 36.567 |
19 April 2022 link wap | 36.466 |
14 April 2022 link wap | 36.615 |
13 April 2022 link wap | 36.305 |
12 April 2022 link wap | 36.531 |
11 April 2022 link wap | 36.613 |
08 April 2022 link wap | 36.488 |
07 April 2022 link wap | 36.541 |
06 April 2022 link wap | 36.701 |
05 April 2022 link wap | 36.697 |
04 April 2022 link wap | 36.894 |
01 April 2022 link wap | 36.941 |
31 March 2022 link wap | 36.911 |
30 March 2022 link wap | 37.144 |
29 March 2022 link wap | 37.29 |
28 March 2022 link wap | 37.027 |
25 March 2022 link wap | 36.906 |
24 March 2022 link wap | 36.837 |
23 March 2022 link wap | 36.965 |
22 March 2022 link wap | 36.881 |
21 March 2022 link wap | 37.038 |
18 March 2022 link wap | 36.745 |
17 March 2022 link wap | 36.767 |
16 March 2022 link wap | 36.681 |
15 March 2022 link wap | 36.842 |
14 March 2022 link wap | 36.59 |
11 March 2022 link wap | 36.542 |
10 March 2022 link wap | 36.71 |
09 March 2022 link wap | 36.326 |
08 March 2022 link wap | 36.156 |
07 March 2022 link wap | 35.866 |
04 March 2022 link wap | 35.776 |
03 March 2022 link wap | 36.063 |
02 March 2022 link wap | 36.339 |
01 March 2022 link wap | 36.505 |
28 February 2022 link wap | 36.593 |
25 February 2022 link wap | 36.441 |
24 February 2022 link wap | 36.514 |
23 February 2022 link wap | 36.601 |
22 February 2022 link wap | 36.748 |
21 February 2022 link wap | 36.588 |
18 February 2022 link wap | 36.435 |
17 February 2022 link wap | 36.537 |
16 February 2022 link wap | 36.771 |
15 February 2022 link wap | 36.724 |
14 February 2022 link wap | 36.8 |
11 February 2022 link wap | 37.282 |
10 February 2022 link wap | 37.331 |
09 February 2022 link wap | 37.404 |
08 February 2022 link wap | 37.606 |
07 February 2022 link wap | 37.735 |
04 February 2022 link wap | 37.797 |
03 February 2022 link wap | 37.424 |
02 February 2022 link wap | 37.575 |
01 February 2022 link wap | 37.378 |
31 January 2022 link wap | 37.144 |
28 January 2022 link wap | 37.229 |
27 January 2022 link wap | 37.124 |
26 January 2022 link wap | 37.169 |
25 January 2022 link wap | 37.28 |
24 January 2022 link wap | 37.382 |
21 January 2022 link wap | 37.358 |
20 January 2022 link wap | 37.319 |
19 January 2022 link wap | 37.467 |
18 January 2022 link wap | 37.635 |
17 January 2022 link wap | 37.761 |
14 January 2022 link wap | 38.033 |
13 January 2022 link wap | 38.08 |
12 January 2022 link wap | 37.936 |
11 January 2022 link wap | 37.862 |
10 January 2022 link wap | 38.074 |
07 January 2022 link wap | 38.074 |
06 January 2022 link wap | 37.962 |
05 January 2022 link wap | 37.607 |
04 January 2022 link wap | 37.582 |
03 January 2022 link wap | 37.665 |
31 December 2021 link wap | 37.653 |
30 December 2021 link wap | 37.867 |
29 December 2021 link wap | 37.888 |
28 December 2021 link wap | 37.948 |
27 December 2021 link wap | 37.963 |
24 December 2021 link wap | 37.833 |
23 December 2021 link wap | 37.934 |
22 December 2021 link wap | 38.13 |
21 December 2021 link wap | 38.019 |
20 December 2021 link wap | 37.889 |
17 December 2021 link wap | 37.706 |
16 December 2021 link wap | 37.919 |
15 December 2021 link wap | 37.615 |
14 December 2021 link wap | 37.716 |
13 December 2021 link wap | 37.612 |
10 December 2021 link wap | 37.945 |
09 December 2021 link wap | 37.96 |
08 December 2021 link wap | 37.829 |
07 December 2021 link wap | 37.91 |
06 December 2021 link wap | 38.252 |
03 December 2021 link wap | 38.254 |
02 December 2021 link wap | 38.413 |
01 December 2021 link wap | 38.151 |
30 November 2021 link wap | 38.282 |
29 November 2021 link wap | 37.978 |
26 November 2021 link wap | 38.006 |
25 November 2021 link wap | 37.496 |
24 November 2021 link wap | 37.389 |
23 November 2021 link wap | 37.275 |
22 November 2021 link wap | 37.116 |
19 November 2021 link wap | 36.969 |
18 November 2021 link wap | 37.03 |
17 November 2021 link wap | 36.969 |
16 November 2021 link wap | 37.153 |
15 November 2021 link wap | 37.428 |
12 November 2021 link wap | 37.527 |
11 November 2021 link wap | 37.652 |
10 November 2021 link wap | 37.899 |
09 November 2021 link wap | 37.932 |
08 November 2021 link wap | 38.211 |
05 November 2021 link wap | 38.341 |
04 November 2021 link wap | 38.542 |
03 November 2021 link wap | 38.624 |
02 November 2021 link wap | 38.568 |
01 November 2021 link wap | 38.613 |
29 October 2021 link wap | 38.72 |
28 October 2021 link wap | 38.547 |
27 October 2021 link wap | 38.65 |
26 October 2021 link wap | 38.456 |
25 October 2021 link wap | 38.423 |
22 October 2021 link wap | 38.763 |
21 October 2021 link wap | 38.862 |
20 October 2021 link wap | 38.774 |
19 October 2021 link wap | 38.881 |
18 October 2021 link wap | 38.827 |
15 October 2021 link wap | 38.669 |
14 October 2021 link wap | 38.524 |
13 October 2021 link wap | 38.478 |
12 October 2021 link wap | 38.501 |
11 October 2021 link wap | 39.195 |
08 October 2021 link wap | 39.161 |
07 October 2021 link wap | 39.051 |
06 October 2021 link wap | 39.116 |
05 October 2021 link wap | 39.203 |
04 October 2021 link wap | 39.242 |
01 October 2021 link wap | 39.022 |
30 September 2021 link wap | 39.235 |
29 September 2021 link wap | 39.49 |
28 September 2021 link wap | 39.46 |
27 September 2021 link wap | 39.276 |
24 September 2021 link wap | 39.2 |
23 September 2021 link wap | 38.964 |
22 September 2021 link wap | 39.222 |
21 September 2021 link wap | 39.205 |
20 September 2021 link wap | 39.062 |
17 September 2021 link wap | 39.145 |
16 September 2021 link wap | 38.918 |
15 September 2021 link wap | 38.865 |
14 September 2021 link wap | 38.927 |
13 September 2021 link wap | 38.762 |
10 September 2021 link wap | 38.655 |
09 September 2021 link wap | 38.687 |
08 September 2021 link wap | 38.71 |
07 September 2021 link wap | 38.64 |
06 September 2021 link wap | 38.516 |
03 September 2021 link wap | 38.62 |
02 September 2021 link wap | 38.446 |
01 September 2021 link wap | 38.204 |
31 August 2021 link wap | 38.129 |
30 August 2021 link wap | 38.271 |
27 August 2021 link wap | 38.406 |
26 August 2021 link wap | 38.525 |
25 August 2021 link wap | 38.465 |
24 August 2021 link wap | 38.595 |
23 August 2021 link wap | 39.091 |
20 August 2021 link wap | 38.946 |
19 August 2021 link wap | 38.994 |
18 August 2021 link wap | 39.02 |
17 August 2021 link wap | 39.208 |
16 August 2021 link wap | 39.371 |
13 August 2021 link wap | 39.213 |
12 August 2021 link wap | 38.762 |
11 August 2021 link wap | 39.062 |
10 August 2021 link wap | 39.222 |
09 August 2021 link wap | 39.329 |
06 August 2021 link wap | 39.359 |
05 August 2021 link wap | 39.389 |
04 August 2021 link wap | 39.272 |
03 August 2021 link wap | 39.244 |
02 August 2021 link wap | 39.152 |
30 July 2021 link wap | 39.098 |
29 July 2021 link wap | 39.003 |
28 July 2021 link wap | 38.78 |
27 July 2021 link wap | 38.926 |
26 July 2021 link wap | 38.832 |
23 July 2021 link wap | 38.743 |
22 July 2021 link wap | 38.704 |
21 July 2021 link wap | 38.695 |
20 July 2021 link wap | 38.634 |
19 July 2021 link wap | 38.663 |
16 July 2021 link wap | 38.669 |
15 July 2021 link wap | 38.598 |
14 July 2021 link wap | 38.525 |
13 July 2021 link wap | 38.635 |
12 July 2021 link wap | 38.732 |
09 July 2021 link wap | 38.598 |
08 July 2021 link wap | 38.497 |
07 July 2021 link wap | 38.173 |
06 July 2021 link wap | 38.13 |
05 July 2021 link wap | 38.114 |
02 July 2021 link wap | 38.052 |
01 July 2021 link wap | 38.088 |
30 June 2021 link wap | 38.118 |
29 June 2021 link wap | 38.166 |
28 June 2021 link wap | 38.082 |
25 June 2021 link wap | 38.013 |
24 June 2021 link wap | 38.016 |
23 June 2021 link wap | 37.986 |
22 June 2021 link wap | 37.728 |
21 June 2021 link wap | 37.593 |
18 June 2021 link wap | 37.419 |
17 June 2021 link wap | 37.482 |
16 June 2021 link wap | 37.766 |
15 June 2021 link wap | 37.716 |
14 June 2021 link wap | 37.717 |
11 June 2021 link wap | 37.666 |
10 June 2021 link wap | 37.947 |
09 June 2021 link wap | 38 |
08 June 2021 link wap | 37.996 |
07 June 2021 link wap | 37.933 |
04 June 2021 link wap | 37.866 |
03 June 2021 link wap | 37.938 |
02 June 2021 link wap | 37.959 |
01 June 2021 link wap | 38.105 |
31 May 2021 link wap | 38.067 |
28 May 2021 link wap | 38.004 |
27 May 2021 link wap | 38.18 |
26 May 2021 link wap | 38.203 |
25 May 2021 link wap | 38.448 |
24 May 2021 link wap | 38.297 |
21 May 2021 link wap | 38.234 |
20 May 2021 link wap | 38.305 |
19 May 2021 link wap | 38.388 |
18 May 2021 link wap | 38.402 |
17 May 2021 link wap | 38.214 |
14 May 2021 link wap | 38.012 |
13 May 2021 link wap | 37.874 |
12 May 2021 link wap | 37.832 |
11 May 2021 link wap | 37.849 |
10 May 2021 link wap | 37.809 |
07 May 2021 link wap | 37.588 |
06 May 2021 link wap | 37.712 |
05 May 2021 link wap | 37.366 |
04 May 2021 link wap | 37.475 |
03 May 2021 link wap | 37.565 |
30 April 2021 link wap | 37.648 |
29 April 2021 link wap | 37.842 |
28 April 2021 link wap | 37.852 |
27 April 2021 link wap | 37.92 |
26 April 2021 link wap | 37.995 |
23 April 2021 link wap | 37.85 |
22 April 2021 link wap | 37.77 |
21 April 2021 link wap | 37.666 |
20 April 2021 link wap | 37.69 |
19 April 2021 link wap | 37.589 |
16 April 2021 link wap | 37.42 |
15 April 2021 link wap | 37.376 |
14 April 2021 link wap | 37.519 |
13 April 2021 link wap | 37.579 |
12 April 2021 link wap | 37.504 |
09 April 2021 link wap | 37.388 |
08 April 2021 link wap | 37.347 |
07 April 2021 link wap | 37.286 |
06 April 2021 link wap | 37.054 |
01 April 2021 link wap | 36.73 |
31 March 2021 link wap | 36.658 |
30 March 2021 link wap | 36.714 |
29 March 2021 link wap | 36.731 |
26 March 2021 link wap | 36.654 |
25 March 2021 link wap | 36.746 |
24 March 2021 link wap | 36.658 |
23 March 2021 link wap | 36.819 |
22 March 2021 link wap | 36.816 |
19 March 2021 link wap | 36.672 |
18 March 2021 link wap | 36.772 |
17 March 2021 link wap | 36.656 |
16 March 2021 link wap | 36.655 |
15 March 2021 link wap | 36.63 |
12 March 2021 link wap | 36.73 |
11 March 2021 link wap | 36.57 |
10 March 2021 link wap | 36.592 |
09 March 2021 link wap | 36.597 |
08 March 2021 link wap | 36.535 |
05 March 2021 link wap | 36.422 |
04 March 2021 link wap | 36.511 |
03 March 2021 link wap | 36.566 |
02 March 2021 link wap | 36.401 |
01 March 2021 link wap | 36.436 |
26 February 2021 link wap | 36.799 |
25 February 2021 link wap | 36.858 |
24 February 2021 link wap | 36.487 |
23 February 2021 link wap | 36.453 |
22 February 2021 link wap | 36.448 |
19 February 2021 link wap | 36.386 |
18 February 2021 link wap | 36.276 |
17 February 2021 link wap | 36.168 |
16 February 2021 link wap | 36.332 |
15 February 2021 link wap | 36.254 |
12 February 2021 link wap | 36.215 |
11 February 2021 link wap | 36.271 |
10 February 2021 link wap | 36.266 |
09 February 2021 link wap | 36.239 |
08 February 2021 link wap | 36.098 |
05 February 2021 link wap | 36.069 |
04 February 2021 link wap | 36.06 |
03 February 2021 link wap | 36.111 |
02 February 2021 link wap | 36.12 |
01 February 2021 link wap | 36.228 |
29 January 2021 link wap | 36.287 |
28 January 2021 link wap | 36.315 |
27 January 2021 link wap | 36.342 |
26 January 2021 link wap | 36.405 |
25 January 2021 link wap | 36.438 |
22 January 2021 link wap | 36.486 |
21 January 2021 link wap | 36.389 |
20 January 2021 link wap | 36.315 |
19 January 2021 link wap | 36.426 |
18 January 2021 link wap | 36.361 |
15 January 2021 link wap | 36.411 |
14 January 2021 link wap | 36.396 |
13 January 2021 link wap | 36.547 |
12 January 2021 link wap | 36.641 |
11 January 2021 link wap | 36.659 |
08 January 2021 link wap | 36.848 |
07 January 2021 link wap | 36.859 |
06 January 2021 link wap | 36.921 |
05 January 2021 link wap | 36.776 |
04 January 2021 link wap | 36.728 |
31 December 2020 link wap | 36.727 |
30 December 2020 link wap | 36.769 |
29 December 2020 link wap | 36.826 |
28 December 2020 link wap | 36.865 |
24 December 2020 link wap | 36.689 |
23 December 2020 link wap | 36.772 |
22 December 2020 link wap | 36.901 |
21 December 2020 link wap | 36.653 |
18 December 2020 link wap | 36.556 |
17 December 2020 link wap | 36.554 |
16 December 2020 link wap | 36.616 |
15 December 2020 link wap | 36.467 |
14 December 2020 link wap | 36.583 |
11 December 2020 link wap | 36.496 |
10 December 2020 link wap | 36.418 |
09 December 2020 link wap | 36.388 |
08 December 2020 link wap | 36.415 |
07 December 2020 link wap | 36.669 |
04 December 2020 link wap | 36.672 |
03 December 2020 link wap | 36.66 |
02 December 2020 link wap | 36.5 |
01 December 2020 link wap | 36.215 |
30 November 2020 link wap | 36.257 |
27 November 2020 link wap | 36.148 |
26 November 2020 link wap | 36.057 |
25 November 2020 link wap | 36.08 |
24 November 2020 link wap | 36.07 |
23 November 2020 link wap | 36.048 |
20 November 2020 link wap | 35.922 |
19 November 2020 link wap | 35.975 |
18 November 2020 link wap | 35.984 |
17 November 2020 link wap | 35.836 |
16 November 2020 link wap | 35.75 |
13 November 2020 link wap | 35.646 |
12 November 2020 link wap | 35.715 |
11 November 2020 link wap | 35.686 |
10 November 2020 link wap | 35.825 |
09 November 2020 link wap | 36.101 |
06 November 2020 link wap | 36.287 |
05 November 2020 link wap | 36.525 |
04 November 2020 link wap | 36.37 |
03 November 2020 link wap | 36.329 |
02 November 2020 link wap | 36.249 |
30 October 2020 link wap | 36.439 |
29 October 2020 link wap | 36.598 |
28 October 2020 link wap | 36.659 |
27 October 2020 link wap | 36.94 |
26 October 2020 link wap | 36.97 |
23 October 2020 link wap | 37.056 |
22 October 2020 link wap | 37 |
21 October 2020 link wap | 37.026 |
20 October 2020 link wap | 36.965 |
19 October 2020 link wap | 36.746 |
16 October 2020 link wap | 36.608 |
15 October 2020 link wap | 36.574 |
14 October 2020 link wap | 36.648 |
13 October 2020 link wap | 36.676 |
12 October 2020 link wap | 36.754 |
09 October 2020 link wap | 36.629 |
08 October 2020 link wap | 36.724 |
07 October 2020 link wap | 36.758 |
06 October 2020 link wap | 36.795 |
05 October 2020 link wap | 36.846 |
02 October 2020 link wap | 36.991 |
01 October 2020 link wap | 37.101 |
30 September 2020 link wap | 37.079 |
29 September 2020 link wap | 36.988 |
28 September 2020 link wap | 36.965 |
25 September 2020 link wap | 36.781 |
24 September 2020 link wap | 36.821 |
23 September 2020 link wap | 36.841 |
22 September 2020 link wap | 36.84 |
21 September 2020 link wap | 36.823 |
18 September 2020 link wap | 36.889 |
17 September 2020 link wap | 36.801 |
16 September 2020 link wap | 36.913 |
15 September 2020 link wap | 37.079 |
14 September 2020 link wap | 37.172 |
11 September 2020 link wap | 37.139 |
10 September 2020 link wap | 37.046 |
09 September 2020 link wap | 36.928 |
08 September 2020 link wap | 37.082 |
07 September 2020 link wap | 37.092 |
04 September 2020 link wap | 37.172 |
03 September 2020 link wap | 37.14 |
02 September 2020 link wap | 37.095 |
01 September 2020 link wap | 37.25 |
31 August 2020 link wap | 37.098 |
28 August 2020 link wap | 37.091 |
27 August 2020 link wap | 36.87 |
26 August 2020 link wap | 36.947 |
25 August 2020 link wap | 37.185 |
24 August 2020 link wap | 37.211 |
21 August 2020 link wap | 37.161 |
20 August 2020 link wap | 37.245 |
19 August 2020 link wap | 37.279 |
18 August 2020 link wap | 37.051 |
17 August 2020 link wap | 36.993 |
14 August 2020 link wap | 36.75 |
13 August 2020 link wap | 36.741 |
12 August 2020 link wap | 36.62 |
11 August 2020 link wap | 36.598 |
10 August 2020 link wap | 36.63 |
07 August 2020 link wap | 36.816 |
06 August 2020 link wap | 36.832 |
05 August 2020 link wap | 36.759 |
04 August 2020 link wap | 36.608 |
03 August 2020 link wap | 36.644 |
31 July 2020 link wap | 36.948 |
30 July 2020 link wap | 36.92 |
29 July 2020 link wap | 36.899 |
28 July 2020 link wap | 36.92 |
27 July 2020 link wap | 37.05 |
24 July 2020 link wap | 36.821 |
23 July 2020 link wap | 36.685 |
22 July 2020 link wap | 36.546 |
21 July 2020 link wap | 36.194 |
20 July 2020 link wap | 36.376 |
17 July 2020 link wap | 36.238 |
16 July 2020 link wap | 36.148 |
15 July 2020 link wap | 36.037 |
14 July 2020 link wap | 35.922 |
13 July 2020 link wap | 35.562 |
10 July 2020 link wap | 35.316 |
09 July 2020 link wap | 35.381 |
08 July 2020 link wap | 35.252 |
07 July 2020 link wap | 35.262 |
06 July 2020 link wap | 35.158 |
03 July 2020 link wap | 34.918 |
02 July 2020 link wap | 35.054 |
01 July 2020 link wap | 34.709 |
30 June 2020 link wap | 34.624 |
29 June 2020 link wap | 34.845 |
26 June 2020 link wap | 34.674 |
25 June 2020 link wap | 34.647 |
24 June 2020 link wap | 34.788 |
23 June 2020 link wap | 34.995 |
22 June 2020 link wap | 34.76 |
19 June 2020 link wap | 34.765 |
18 June 2020 link wap | 34.928 |
17 June 2020 link wap | 35.055 |
16 June 2020 link wap | 35.18 |
15 June 2020 link wap | 35.008 |
12 June 2020 link wap | 34.986 |
11 June 2020 link wap | 35.122 |
10 June 2020 link wap | 35.422 |
09 June 2020 link wap | 35.418 |
08 June 2020 link wap | 35.474 |
05 June 2020 link wap | 35.65 |
04 June 2020 link wap | 35.539 |
03 June 2020 link wap | 35.339 |
02 June 2020 link wap | 35.271 |
01 June 2020 link wap | 35.204 |
29 May 2020 link wap | 35.424 |
28 May 2020 link wap | 35.108 |
25 May 2020 link wap | 34.89 |
22 May 2020 link wap | 34.778 |
21 May 2020 link wap | 34.991 |
20 May 2020 link wap | 34.868 |
19 May 2020 link wap | 34.947 |
15 May 2020 link wap | 34.656 |
14 May 2020 link wap | 34.675 |
13 May 2020 link wap | 34.844 |
12 May 2020 link wap | 34.854 |
11 May 2020 link wap | 34.837 |
08 May 2020 link wap | 34.958 |
07 May 2020 link wap | 34.969 |
06 May 2020 link wap | 35.004 |
05 May 2020 link wap | 35.126 |
04 May 2020 link wap | 35.397 |
30 April 2020 link wap | 35.216 |
29 April 2020 link wap | 35.15 |
28 April 2020 link wap | 35.28 |
27 April 2020 link wap | 35.236 |
24 April 2020 link wap | 35.03 |
23 April 2020 link wap | 34.815 |
22 April 2020 link wap | 35.176 |
21 April 2020 link wap | 35.269 |
20 April 2020 link wap | 35.284 |
17 April 2020 link wap | 35.328 |
16 April 2020 link wap | 35.56 |
15 April 2020 link wap | 35.631 |
14 April 2020 link wap | 35.86 |
09 April 2020 link wap | 35.665 |
08 April 2020 link wap | 35.613 |
07 April 2020 link wap | 35.665 |
06 April 2020 link wap | 35.459 |
03 April 2020 link wap | 35.601 |
02 April 2020 link wap | 35.961 |
01 April 2020 link wap | 36.111 |