Istoric thb BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 36.786 |
20 September 2022 link wap | 36.968 |
19 September 2022 link wap | 36.983 |
16 September 2022 link wap | 36.8 |
15 September 2022 link wap | 36.816 |
14 September 2022 link wap | 36.608 |
13 September 2022 link wap | 36.859 |
12 September 2022 link wap | 36.873 |
09 September 2022 link wap | 36.508 |
08 September 2022 link wap | 36.418 |
07 September 2022 link wap | 36.322 |
06 September 2022 link wap | 36.242 |
05 September 2022 link wap | 36.263 |
02 September 2022 link wap | 36.624 |
01 September 2022 link wap | 36.71 |
31 August 2022 link wap | 36.45 |
30 August 2022 link wap | 36.494 |
29 August 2022 link wap | 36.399 |
26 August 2022 link wap | 36.035 |
25 August 2022 link wap | 35.732 |
24 August 2022 link wap | 35.906 |
23 August 2022 link wap | 35.856 |
22 August 2022 link wap | 36.099 |
19 August 2022 link wap | 35.988 |
18 August 2022 link wap | 36.254 |
17 August 2022 link wap | 36.052 |
16 August 2022 link wap | 35.93 |
15 August 2022 link wap | 36.218 |
12 August 2022 link wap | 36.393 |
11 August 2022 link wap | 36.343 |
10 August 2022 link wap | 36.42 |
09 August 2022 link wap | 36.264 |
08 August 2022 link wap | 36.38 |
05 August 2022 link wap | 36.373 |
04 August 2022 link wap | 36.606 |
03 August 2022 link wap | 36.963 |
02 August 2022 link wap | 36.914 |
01 August 2022 link wap | 36.977 |
29 July 2022 link wap | 36.978 |
28 July 2022 link wap | 37.097 |
27 July 2022 link wap | 37.4 |
26 July 2022 link wap | 37.18 |
25 July 2022 link wap | 37.525 |
22 July 2022 link wap | 37.392 |
21 July 2022 link wap | 37.66 |
20 July 2022 link wap | 37.405 |
19 July 2022 link wap | 37.492 |
18 July 2022 link wap | 37.13 |
15 July 2022 link wap | 36.866 |
14 July 2022 link wap | 36.632 |
13 July 2022 link wap | 36.377 |
12 July 2022 link wap | 36.392 |
11 July 2022 link wap | 36.585 |
08 July 2022 link wap | 36.602 |
07 July 2022 link wap | 36.74 |
06 July 2022 link wap | 36.78 |
05 July 2022 link wap | 36.879 |
04 July 2022 link wap | 37.298 |
01 July 2022 link wap | 37.186 |
30 June 2022 link wap | 36.754 |
29 June 2022 link wap | 36.925 |
28 June 2022 link wap | 37.154 |
27 June 2022 link wap | 37.361 |
24 June 2022 link wap | 37.36 |
23 June 2022 link wap | 37.261 |
22 June 2022 link wap | 37.281 |
21 June 2022 link wap | 37.294 |
20 June 2022 link wap | 37.157 |
17 June 2022 link wap | 36.974 |
16 June 2022 link wap | 36.566 |
15 June 2022 link wap | 36.529 |
14 June 2022 link wap | 36.566 |
13 June 2022 link wap | 36.425 |
10 June 2022 link wap | 36.774 |
09 June 2022 link wap | 37.079 |
08 June 2022 link wap | 37.076 |
07 June 2022 link wap | 36.768 |
06 June 2022 link wap | 36.774 |
03 June 2022 link wap | 36.777 |
02 June 2022 link wap | 36.754 |
01 June 2022 link wap | 36.801 |
31 May 2022 link wap | 36.751 |
30 May 2022 link wap | 36.7 |
27 May 2022 link wap | 36.589 |
26 May 2022 link wap | 36.589 |
25 May 2022 link wap | 36.55 |
24 May 2022 link wap | 36.609 |
23 May 2022 link wap | 36.41 |
20 May 2022 link wap | 36.284 |
19 May 2022 link wap | 36.343 |
18 May 2022 link wap | 36.399 |
17 May 2022 link wap | 36.361 |
16 May 2022 link wap | 36.274 |
13 May 2022 link wap | 36.109 |
12 May 2022 link wap | 36.15 |
11 May 2022 link wap | 36.492 |
10 May 2022 link wap | 36.448 |
09 May 2022 link wap | 36.497 |
06 May 2022 link wap | 36.303 |
05 May 2022 link wap | 36.026 |
04 May 2022 link wap | 36.137 |
03 May 2022 link wap | 36.387 |
02 May 2022 link wap | 36.208 |
29 April 2022 link wap | 36.026 |
28 April 2022 link wap | 36.152 |
27 April 2022 link wap | 36.331 |
26 April 2022 link wap | 36.596 |
25 April 2022 link wap | 36.542 |
22 April 2022 link wap | 36.724 |
21 April 2022 link wap | 36.891 |
20 April 2022 link wap | 36.567 |
19 April 2022 link wap | 36.466 |
14 April 2022 link wap | 36.615 |
13 April 2022 link wap | 36.305 |
12 April 2022 link wap | 36.531 |
11 April 2022 link wap | 36.613 |
08 April 2022 link wap | 36.488 |
07 April 2022 link wap | 36.541 |
06 April 2022 link wap | 36.701 |
05 April 2022 link wap | 36.697 |
04 April 2022 link wap | 36.894 |
01 April 2022 link wap | 36.941 |
31 March 2022 link wap | 36.911 |
30 March 2022 link wap | 37.144 |
29 March 2022 link wap | 37.29 |
28 March 2022 link wap | 37.027 |
25 March 2022 link wap | 36.906 |
24 March 2022 link wap | 36.837 |
23 March 2022 link wap | 36.965 |
22 March 2022 link wap | 36.881 |
21 March 2022 link wap | 37.038 |
18 March 2022 link wap | 36.745 |
17 March 2022 link wap | 36.767 |
16 March 2022 link wap | 36.681 |
15 March 2022 link wap | 36.842 |
14 March 2022 link wap | 36.59 |
11 March 2022 link wap | 36.542 |
10 March 2022 link wap | 36.71 |
09 March 2022 link wap | 36.326 |
08 March 2022 link wap | 36.156 |
07 March 2022 link wap | 35.866 |
04 March 2022 link wap | 35.776 |
03 March 2022 link wap | 36.063 |
02 March 2022 link wap | 36.339 |
01 March 2022 link wap | 36.505 |
28 February 2022 link wap | 36.593 |
25 February 2022 link wap | 36.441 |
24 February 2022 link wap | 36.514 |
23 February 2022 link wap | 36.601 |
22 February 2022 link wap | 36.748 |
21 February 2022 link wap | 36.588 |
18 February 2022 link wap | 36.435 |
17 February 2022 link wap | 36.537 |
16 February 2022 link wap | 36.771 |
15 February 2022 link wap | 36.724 |
14 February 2022 link wap | 36.8 |
11 February 2022 link wap | 37.282 |
10 February 2022 link wap | 37.331 |
09 February 2022 link wap | 37.404 |
08 February 2022 link wap | 37.606 |
07 February 2022 link wap | 37.735 |
04 February 2022 link wap | 37.797 |
03 February 2022 link wap | 37.424 |
02 February 2022 link wap | 37.575 |
01 February 2022 link wap | 37.378 |
31 January 2022 link wap | 37.144 |
28 January 2022 link wap | 37.229 |
27 January 2022 link wap | 37.124 |
26 January 2022 link wap | 37.169 |
25 January 2022 link wap | 37.28 |
24 January 2022 link wap | 37.382 |
21 January 2022 link wap | 37.358 |
20 January 2022 link wap | 37.319 |
19 January 2022 link wap | 37.467 |
18 January 2022 link wap | 37.635 |
17 January 2022 link wap | 37.761 |
14 January 2022 link wap | 38.033 |
13 January 2022 link wap | 38.08 |
12 January 2022 link wap | 37.936 |
11 January 2022 link wap | 37.862 |
10 January 2022 link wap | 38.074 |
07 January 2022 link wap | 38.074 |
06 January 2022 link wap | 37.962 |
05 January 2022 link wap | 37.607 |
04 January 2022 link wap | 37.582 |
03 January 2022 link wap | 37.665 |
31 December 2021 link wap | 37.653 |
30 December 2021 link wap | 37.867 |
29 December 2021 link wap | 37.888 |
28 December 2021 link wap | 37.948 |
27 December 2021 link wap | 37.963 |
24 December 2021 link wap | 37.833 |
23 December 2021 link wap | 37.934 |
22 December 2021 link wap | 38.13 |
21 December 2021 link wap | 38.019 |
20 December 2021 link wap | 37.889 |
17 December 2021 link wap | 37.706 |
16 December 2021 link wap | 37.919 |
15 December 2021 link wap | 37.615 |
14 December 2021 link wap | 37.716 |
13 December 2021 link wap | 37.612 |
10 December 2021 link wap | 37.945 |
09 December 2021 link wap | 37.96 |
08 December 2021 link wap | 37.829 |
07 December 2021 link wap | 37.91 |
06 December 2021 link wap | 38.252 |
03 December 2021 link wap | 38.254 |
02 December 2021 link wap | 38.413 |
01 December 2021 link wap | 38.151 |
30 November 2021 link wap | 38.282 |
29 November 2021 link wap | 37.978 |
26 November 2021 link wap | 38.006 |
25 November 2021 link wap | 37.496 |
24 November 2021 link wap | 37.389 |
23 November 2021 link wap | 37.275 |
22 November 2021 link wap | 37.116 |
19 November 2021 link wap | 36.969 |
18 November 2021 link wap | 37.03 |
17 November 2021 link wap | 36.969 |
16 November 2021 link wap | 37.153 |
15 November 2021 link wap | 37.428 |
12 November 2021 link wap | 37.527 |
11 November 2021 link wap | 37.652 |
10 November 2021 link wap | 37.899 |
09 November 2021 link wap | 37.932 |
08 November 2021 link wap | 38.211 |
05 November 2021 link wap | 38.341 |
04 November 2021 link wap | 38.542 |
03 November 2021 link wap | 38.624 |
02 November 2021 link wap | 38.568 |
01 November 2021 link wap | 38.613 |
29 October 2021 link wap | 38.72 |
28 October 2021 link wap | 38.547 |
27 October 2021 link wap | 38.65 |
26 October 2021 link wap | 38.456 |
25 October 2021 link wap | 38.423 |
22 October 2021 link wap | 38.763 |
21 October 2021 link wap | 38.862 |
20 October 2021 link wap | 38.774 |
19 October 2021 link wap | 38.881 |
18 October 2021 link wap | 38.827 |
15 October 2021 link wap | 38.669 |
14 October 2021 link wap | 38.524 |
13 October 2021 link wap | 38.478 |
12 October 2021 link wap | 38.501 |
11 October 2021 link wap | 39.195 |
08 October 2021 link wap | 39.161 |
07 October 2021 link wap | 39.051 |
06 October 2021 link wap | 39.116 |
05 October 2021 link wap | 39.203 |
04 October 2021 link wap | 39.242 |
01 October 2021 link wap | 39.022 |
30 September 2021 link wap | 39.235 |
29 September 2021 link wap | 39.49 |
28 September 2021 link wap | 39.46 |
27 September 2021 link wap | 39.276 |
24 September 2021 link wap | 39.2 |
23 September 2021 link wap | 38.964 |
22 September 2021 link wap | 39.222 |
21 September 2021 link wap | 39.205 |
20 September 2021 link wap | 39.062 |
17 September 2021 link wap | 39.145 |
16 September 2021 link wap | 38.918 |
15 September 2021 link wap | 38.865 |
14 September 2021 link wap | 38.927 |
13 September 2021 link wap | 38.762 |
10 September 2021 link wap | 38.655 |
09 September 2021 link wap | 38.687 |
08 September 2021 link wap | 38.71 |
07 September 2021 link wap | 38.64 |
06 September 2021 link wap | 38.516 |
03 September 2021 link wap | 38.62 |
02 September 2021 link wap | 38.446 |
01 September 2021 link wap | 38.204 |
31 August 2021 link wap | 38.129 |
30 August 2021 link wap | 38.271 |
27 August 2021 link wap | 38.406 |
26 August 2021 link wap | 38.525 |
25 August 2021 link wap | 38.465 |
24 August 2021 link wap | 38.595 |
23 August 2021 link wap | 39.091 |
20 August 2021 link wap | 38.946 |
19 August 2021 link wap | 38.994 |
18 August 2021 link wap | 39.02 |
17 August 2021 link wap | 39.208 |
16 August 2021 link wap | 39.371 |
13 August 2021 link wap | 39.213 |
12 August 2021 link wap | 38.762 |
11 August 2021 link wap | 39.062 |
10 August 2021 link wap | 39.222 |
09 August 2021 link wap | 39.329 |
06 August 2021 link wap | 39.359 |
05 August 2021 link wap | 39.389 |
04 August 2021 link wap | 39.272 |
03 August 2021 link wap | 39.244 |
02 August 2021 link wap | 39.152 |
30 July 2021 link wap | 39.098 |
29 July 2021 link wap | 39.003 |
28 July 2021 link wap | 38.78 |
27 July 2021 link wap | 38.926 |
26 July 2021 link wap | 38.832 |
23 July 2021 link wap | 38.743 |
22 July 2021 link wap | 38.704 |
21 July 2021 link wap | 38.695 |
20 July 2021 link wap | 38.634 |
19 July 2021 link wap | 38.663 |
16 July 2021 link wap | 38.669 |
15 July 2021 link wap | 38.598 |
14 July 2021 link wap | 38.525 |
13 July 2021 link wap | 38.635 |
12 July 2021 link wap | 38.732 |
09 July 2021 link wap | 38.598 |
08 July 2021 link wap | 38.497 |
07 July 2021 link wap | 38.173 |
06 July 2021 link wap | 38.13 |
05 July 2021 link wap | 38.114 |
02 July 2021 link wap | 38.052 |
01 July 2021 link wap | 38.088 |
30 June 2021 link wap | 38.118 |
29 June 2021 link wap | 38.166 |
28 June 2021 link wap | 38.082 |
25 June 2021 link wap | 38.013 |
24 June 2021 link wap | 38.016 |
23 June 2021 link wap | 37.986 |
22 June 2021 link wap | 37.728 |
21 June 2021 link wap | 37.593 |
18 June 2021 link wap | 37.419 |
17 June 2021 link wap | 37.482 |
16 June 2021 link wap | 37.766 |
15 June 2021 link wap | 37.716 |
14 June 2021 link wap | 37.717 |
11 June 2021 link wap | 37.666 |
10 June 2021 link wap | 37.947 |
09 June 2021 link wap | 38 |
08 June 2021 link wap | 37.996 |
07 June 2021 link wap | 37.933 |
04 June 2021 link wap | 37.866 |
03 June 2021 link wap | 37.938 |
02 June 2021 link wap | 37.959 |
01 June 2021 link wap | 38.105 |
31 May 2021 link wap | 38.067 |
28 May 2021 link wap | 38.004 |
27 May 2021 link wap | 38.18 |
26 May 2021 link wap | 38.203 |
25 May 2021 link wap | 38.448 |
24 May 2021 link wap | 38.297 |
21 May 2021 link wap | 38.234 |
20 May 2021 link wap | 38.305 |
19 May 2021 link wap | 38.388 |
18 May 2021 link wap | 38.402 |
17 May 2021 link wap | 38.214 |
14 May 2021 link wap | 38.012 |
13 May 2021 link wap | 37.874 |
12 May 2021 link wap | 37.832 |
11 May 2021 link wap | 37.849 |
10 May 2021 link wap | 37.809 |
07 May 2021 link wap | 37.588 |
06 May 2021 link wap | 37.712 |
05 May 2021 link wap | 37.366 |
04 May 2021 link wap | 37.475 |
03 May 2021 link wap | 37.565 |
30 April 2021 link wap | 37.648 |
29 April 2021 link wap | 37.842 |
28 April 2021 link wap | 37.852 |
27 April 2021 link wap | 37.92 |
26 April 2021 link wap | 37.995 |
23 April 2021 link wap | 37.85 |
22 April 2021 link wap | 37.77 |
21 April 2021 link wap | 37.666 |
20 April 2021 link wap | 37.69 |
19 April 2021 link wap | 37.589 |
16 April 2021 link wap | 37.42 |
15 April 2021 link wap | 37.376 |
14 April 2021 link wap | 37.519 |
13 April 2021 link wap | 37.579 |
12 April 2021 link wap | 37.504 |
09 April 2021 link wap | 37.388 |
08 April 2021 link wap | 37.347 |
07 April 2021 link wap | 37.286 |
06 April 2021 link wap | 37.054 |
01 April 2021 link wap | 36.73 |
31 March 2021 link wap | 36.658 |
30 March 2021 link wap | 36.714 |
29 March 2021 link wap | 36.731 |
26 March 2021 link wap | 36.654 |
25 March 2021 link wap | 36.746 |
24 March 2021 link wap | 36.658 |
23 March 2021 link wap | 36.819 |
22 March 2021 link wap | 36.816 |
19 March 2021 link wap | 36.672 |
18 March 2021 link wap | 36.772 |
17 March 2021 link wap | 36.656 |
16 March 2021 link wap | 36.655 |
15 March 2021 link wap | 36.63 |
12 March 2021 link wap | 36.73 |
11 March 2021 link wap | 36.57 |
10 March 2021 link wap | 36.592 |
09 March 2021 link wap | 36.597 |
08 March 2021 link wap | 36.535 |
05 March 2021 link wap | 36.422 |
04 March 2021 link wap | 36.511 |
03 March 2021 link wap | 36.566 |
02 March 2021 link wap | 36.401 |
01 March 2021 link wap | 36.436 |