Istoric usd BCE
| Data | Valoare |
|---|---|
| 10 September 2010 link wap | 1.2725 |
| 09 September 2010 link wap | 1.2715 |
| 08 September 2010 link wap | 1.2697 |
| 07 September 2010 link wap | 1.2744 |
| 06 September 2010 link wap | 1.2874 |
| 03 September 2010 link wap | 1.2834 |
| 02 September 2010 link wap | 1.2818 |
| 01 September 2010 link wap | 1.28 |
| 31 August 2010 link wap | 1.268 |
| 30 August 2010 link wap | 1.27 |
| 27 August 2010 link wap | 1.2713 |
| 26 August 2010 link wap | 1.2693 |
| 25 August 2010 link wap | 1.2613 |
| 24 August 2010 link wap | 1.2611 |
| 23 August 2010 link wap | 1.2704 |
| 20 August 2010 link wap | 1.2711 |
| 19 August 2010 link wap | 1.2836 |
| 18 August 2010 link wap | 1.288 |
| 17 August 2010 link wap | 1.286 |
| 16 August 2010 link wap | 1.282 |
| 13 August 2010 link wap | 1.2799 |
| 12 August 2010 link wap | 1.279 |
| 11 August 2010 link wap | 1.3016 |
| 10 August 2010 link wap | 1.3133 |
| 09 August 2010 link wap | 1.3253 |
| 06 August 2010 link wap | 1.3176 |
| 05 August 2010 link wap | 1.3184 |
| 04 August 2010 link wap | 1.3206 |
| 03 August 2010 link wap | 1.3221 |
| 02 August 2010 link wap | 1.3073 |
| 30 July 2010 link wap | 1.3028 |
| 29 July 2010 link wap | 1.3069 |
| 28 July 2010 link wap | 1.2992 |
| 27 July 2010 link wap | 1.3033 |
| 26 July 2010 link wap | 1.2931 |
| 23 July 2010 link wap | 1.2897 |
| 22 July 2010 link wap | 1.285 |
| 21 July 2010 link wap | 1.2817 |
| 20 July 2010 link wap | 1.2844 |
| 19 July 2010 link wap | 1.2957 |
| 16 July 2010 link wap | 1.3 |
| 15 July 2010 link wap | 1.2828 |
| 14 July 2010 link wap | 1.2703 |
| 13 July 2010 link wap | 1.2569 |
| 12 July 2010 link wap | 1.2572 |
| 09 July 2010 link wap | 1.2637 |
| 08 July 2010 link wap | 1.266 |
| 07 July 2010 link wap | 1.2567 |
| 06 July 2010 link wap | 1.2579 |
| 05 July 2010 link wap | 1.2531 |
| 02 July 2010 link wap | 1.2548 |
| 01 July 2010 link wap | 1.2328 |
| 30 June 2010 link wap | 1.2271 |
| 29 June 2010 link wap | 1.2198 |
| 28 June 2010 link wap | 1.2339 |
| 25 June 2010 link wap | 1.2294 |
| 24 June 2010 link wap | 1.2262 |
| 23 June 2010 link wap | 1.2271 |
| 22 June 2010 link wap | 1.2258 |
| 21 June 2010 link wap | 1.2391 |
| 18 June 2010 link wap | 1.2372 |
| 17 June 2010 link wap | 1.2363 |
| 16 June 2010 link wap | 1.2277 |
| 15 June 2010 link wap | 1.2258 |
| 14 June 2010 link wap | 1.2249 |
| 11 June 2010 link wap | 1.2127 |
| 10 June 2010 link wap | 1.2045 |
| 09 June 2010 link wap | 1.201 |
| 08 June 2010 link wap | 1.1942 |
| 07 June 2010 link wap | 1.1959 |
| 04 June 2010 link wap | 1.206 |
| 03 June 2010 link wap | 1.2268 |
| 02 June 2010 link wap | 1.2218 |
| 01 June 2010 link wap | 1.2155 |
| 31 May 2010 link wap | 1.2307 |
| 28 May 2010 link wap | 1.2384 |
| 27 May 2010 link wap | 1.2255 |
| 26 May 2010 link wap | 1.2309 |
| 25 May 2010 link wap | 1.2223 |
| 24 May 2010 link wap | 1.236 |
| 21 May 2010 link wap | 1.2497 |
| 20 May 2010 link wap | 1.2334 |
| 19 May 2010 link wap | 1.227 |
| 18 May 2010 link wap | 1.2428 |
| 17 May 2010 link wap | 1.2349 |
| 14 May 2010 link wap | 1.2492 |
| 13 May 2010 link wap | 1.2587 |
| 12 May 2010 link wap | 1.2686 |
| 11 May 2010 link wap | 1.2698 |
| 10 May 2010 link wap | 1.2969 |
| 07 May 2010 link wap | 1.2746 |
| 06 May 2010 link wap | 1.2727 |
| 05 May 2010 link wap | 1.2924 |
| 04 May 2010 link wap | 1.3089 |
| 03 May 2010 link wap | 1.3238 |
| 30 April 2010 link wap | 1.3315 |
| 29 April 2010 link wap | 1.3256 |
| 28 April 2010 link wap | 1.3245 |
| 27 April 2010 link wap | 1.329 |
| 26 April 2010 link wap | 1.3321 |
| 23 April 2010 link wap | 1.3311 |
| 22 April 2010 link wap | 1.3339 |
| 21 April 2010 link wap | 1.3373 |
| 20 April 2010 link wap | 1.3486 |
| 19 April 2010 link wap | 1.3432 |
| 16 April 2010 link wap | 1.3535 |
| 15 April 2010 link wap | 1.3544 |
| 14 April 2010 link wap | 1.3615 |
| 13 April 2010 link wap | 1.3583 |
| 12 April 2010 link wap | 1.3585 |
| 09 April 2010 link wap | 1.3384 |
| 08 April 2010 link wap | 1.3296 |
| 07 April 2010 link wap | 1.334 |
| 06 April 2010 link wap | 1.3396 |
| 01 April 2010 link wap | 1.3468 |
| 31 March 2010 link wap | 1.3479 |
| 30 March 2010 link wap | 1.3482 |
| 29 March 2010 link wap | 1.3471 |
| 26 March 2010 link wap | 1.3353 |
| 25 March 2010 link wap | 1.3356 |
| 24 March 2010 link wap | 1.3338 |
| 23 March 2010 link wap | 1.3519 |
| 22 March 2010 link wap | 1.3471 |
| 19 March 2010 link wap | 1.3548 |
| 18 March 2010 link wap | 1.366 |
| 17 March 2010 link wap | 1.3756 |
| 16 March 2010 link wap | 1.3723 |
| 15 March 2010 link wap | 1.3705 |
| 12 March 2010 link wap | 1.3765 |
| 11 March 2010 link wap | 1.3657 |
| 10 March 2010 link wap | 1.361 |
| 09 March 2010 link wap | 1.3557 |
| 08 March 2010 link wap | 1.3662 |
| 05 March 2010 link wap | 1.3582 |
| 04 March 2010 link wap | 1.3668 |
| 03 March 2010 link wap | 1.3641 |
| 02 March 2010 link wap | 1.3548 |
| 01 March 2010 link wap | 1.3525 |
| 26 February 2010 link wap | 1.357 |
| 25 February 2010 link wap | 1.3489 |
| 24 February 2010 link wap | 1.3547 |
| 23 February 2010 link wap | 1.3577 |
| 22 February 2010 link wap | 1.3626 |
| 19 February 2010 link wap | 1.3519 |
| 18 February 2010 link wap | 1.3567 |
| 17 February 2010 link wap | 1.3726 |
| 16 February 2010 link wap | 1.3649 |
| 15 February 2010 link wap | 1.3607 |
| 12 February 2010 link wap | 1.3572 |
| 11 February 2010 link wap | 1.3718 |
| 10 February 2010 link wap | 1.374 |
| 09 February 2010 link wap | 1.376 |
| 08 February 2010 link wap | 1.3675 |
| 05 February 2010 link wap | 1.3691 |
| 04 February 2010 link wap | 1.3847 |
| 03 February 2010 link wap | 1.3984 |
| 02 February 2010 link wap | 1.3937 |
| 01 February 2010 link wap | 1.3913 |
| 29 January 2010 link wap | 1.3966 |
| 28 January 2010 link wap | 1.3999 |
| 27 January 2010 link wap | 1.4072 |
| 26 January 2010 link wap | 1.4085 |
| 25 January 2010 link wap | 1.4151 |
| 22 January 2010 link wap | 1.4135 |
| 21 January 2010 link wap | 1.4064 |
| 20 January 2010 link wap | 1.4132 |
| 19 January 2010 link wap | 1.4279 |
| 18 January 2010 link wap | 1.4369 |
| 15 January 2010 link wap | 1.4374 |
| 14 January 2010 link wap | 1.4486 |
| 13 January 2010 link wap | 1.4563 |
| 12 January 2010 link wap | 1.4481 |
| 11 January 2010 link wap | 1.4528 |
| 08 January 2010 link wap | 1.4273 |
| 07 January 2010 link wap | 1.4304 |
| 06 January 2010 link wap | 1.435 |
| 05 January 2010 link wap | 1.4442 |
| 04 January 2010 link wap | 1.4389 |
| 31 December 2009 link wap | 1.4406 |
| 30 December 2009 link wap | 1.4338 |
| 29 December 2009 link wap | 1.4433 |
| 28 December 2009 link wap | 1.4405 |
| 24 December 2009 link wap | 1.4398 |
| 23 December 2009 link wap | 1.4276 |
| 22 December 2009 link wap | 1.4279 |
| 21 December 2009 link wap | 1.4368 |
| 18 December 2009 link wap | 1.4337 |
| 17 December 2009 link wap | 1.4343 |
| 16 December 2009 link wap | 1.456 |
| 15 December 2009 link wap | 1.4541 |
| 14 December 2009 link wap | 1.4647 |
| 11 December 2009 link wap | 1.4757 |
| 10 December 2009 link wap | 1.473 |
| 09 December 2009 link wap | 1.4768 |
| 08 December 2009 link wap | 1.4774 |
| 07 December 2009 link wap | 1.4787 |
| 04 December 2009 link wap | 1.5068 |
| 03 December 2009 link wap | 1.512 |
| 02 December 2009 link wap | 1.509 |
| 01 December 2009 link wap | 1.5074 |
| 30 November 2009 link wap | 1.5023 |
| 27 November 2009 link wap | 1.4918 |
| 26 November 2009 link wap | 1.5071 |
| 25 November 2009 link wap | 1.5083 |
| 24 November 2009 link wap | 1.4969 |
| 23 November 2009 link wap | 1.4968 |
| 20 November 2009 link wap | 1.4815 |
| 19 November 2009 link wap | 1.4863 |
| 18 November 2009 link wap | 1.4957 |
| 17 November 2009 link wap | 1.4875 |
| 16 November 2009 link wap | 1.4965 |
| 13 November 2009 link wap | 1.4868 |
| 12 November 2009 link wap | 1.4922 |
| 11 November 2009 link wap | 1.5037 |
| 10 November 2009 link wap | 1.4966 |
| 09 November 2009 link wap | 1.4984 |
| 06 November 2009 link wap | 1.4862 |
| 05 November 2009 link wap | 1.4867 |
| 04 November 2009 link wap | 1.4761 |
| 03 November 2009 link wap | 1.4658 |
| 02 November 2009 link wap | 1.4772 |
| 30 October 2009 link wap | 1.48 |
| 29 October 2009 link wap | 1.4788 |
| 28 October 2009 link wap | 1.4785 |
| 27 October 2009 link wap | 1.4874 |
| 26 October 2009 link wap | 1.5019 |
| 23 October 2009 link wap | 1.502 |
| 22 October 2009 link wap | 1.5 |
| 21 October 2009 link wap | 1.4921 |
| 20 October 2009 link wap | 1.4971 |
| 19 October 2009 link wap | 1.4918 |
| 16 October 2009 link wap | 1.4869 |
| 15 October 2009 link wap | 1.4864 |
| 14 October 2009 link wap | 1.4881 |
| 13 October 2009 link wap | 1.4864 |
| 12 October 2009 link wap | 1.4765 |
| 09 October 2009 link wap | 1.475 |
| 08 October 2009 link wap | 1.4763 |
| 07 October 2009 link wap | 1.4694 |
| 06 October 2009 link wap | 1.4722 |
| 05 October 2009 link wap | 1.4616 |
| 02 October 2009 link wap | 1.4537 |
| 01 October 2009 link wap | 1.4539 |
| 30 September 2009 link wap | 1.4643 |
| 29 September 2009 link wap | 1.4549 |
| 28 September 2009 link wap | 1.465 |
| 25 September 2009 link wap | 1.467 |
| 24 September 2009 link wap | 1.4768 |
| 23 September 2009 link wap | 1.4783 |
| 22 September 2009 link wap | 1.478 |
| 21 September 2009 link wap | 1.4658 |
| 18 September 2009 link wap | 1.4705 |
| 17 September 2009 link wap | 1.4712 |
| 16 September 2009 link wap | 1.4671 |
| 15 September 2009 link wap | 1.4611 |
| 14 September 2009 link wap | 1.4561 |
| 11 September 2009 link wap | 1.4594 |
| 10 September 2009 link wap | 1.4545 |
| 09 September 2009 link wap | 1.4522 |
| 08 September 2009 link wap | 1.4473 |
| 07 September 2009 link wap | 1.433 |
| 04 September 2009 link wap | 1.4262 |
| 03 September 2009 link wap | 1.4335 |
| 02 September 2009 link wap | 1.422 |
| 01 September 2009 link wap | 1.4314 |
| 31 August 2009 link wap | 1.4272 |
| 28 August 2009 link wap | 1.4364 |
| 27 August 2009 link wap | 1.4268 |
| 26 August 2009 link wap | 1.427 |
| 25 August 2009 link wap | 1.4324 |
| 24 August 2009 link wap | 1.4323 |
| 21 August 2009 link wap | 1.433 |
| 20 August 2009 link wap | 1.4243 |
| 19 August 2009 link wap | 1.4112 |
| 18 August 2009 link wap | 1.4101 |
| 17 August 2009 link wap | 1.4072 |
| 14 August 2009 link wap | 1.4294 |
| 13 August 2009 link wap | 1.4293 |
| 12 August 2009 link wap | 1.417 |
| 11 August 2009 link wap | 1.4166 |
| 10 August 2009 link wap | 1.4202 |
| 07 August 2009 link wap | 1.4357 |
| 06 August 2009 link wap | 1.437 |
| 05 August 2009 link wap | 1.441 |
| 04 August 2009 link wap | 1.4384 |
| 03 August 2009 link wap | 1.4303 |
| 31 July 2009 link wap | 1.4138 |
| 30 July 2009 link wap | 1.4053 |
| 29 July 2009 link wap | 1.4104 |
| 28 July 2009 link wap | 1.4229 |
| 27 July 2009 link wap | 1.4269 |
| 24 July 2009 link wap | 1.4227 |
| 23 July 2009 link wap | 1.4229 |
| 22 July 2009 link wap | 1.4191 |
| 21 July 2009 link wap | 1.4223 |
| 20 July 2009 link wap | 1.4217 |
| 17 July 2009 link wap | 1.409 |
| 16 July 2009 link wap | 1.413 |
| 15 July 2009 link wap | 1.4089 |
| 14 July 2009 link wap | 1.3991 |
| 13 July 2009 link wap | 1.3975 |
| 10 July 2009 link wap | 1.3901 |
| 09 July 2009 link wap | 1.399 |
| 08 July 2009 link wap | 1.3901 |
| 07 July 2009 link wap | 1.4019 |
| 06 July 2009 link wap | 1.3897 |
| 03 July 2009 link wap | 1.4009 |
| 02 July 2009 link wap | 1.4049 |
| 01 July 2009 link wap | 1.4096 |
