Cursuri medii eek
| Luna /An | Valoare |
|---|---|
| December 2010 | 15.646600 |
| November 2010 | 15.646600 |
| October 2010 | 15.646600 |
| September 2010 | 15.646600 |
| August 2010 | 15.646600 |
| July 2010 | 15.646600 |
| June 2010 | 15.646600 |
| May 2010 | 15.646600 |
| April 2010 | 15.646600 |
| March 2010 | 15.646600 |
| February 2010 | 15.646600 |
| January 2010 | 15.646600 |
| December 2009 | 15.646600 |
| November 2009 | 15.646600 |
| October 2009 | 15.646600 |
| September 2009 | 15.646600 |
| August 2009 | 15.646600 |
| July 2009 | 15.646600 |
| June 2009 | 15.646600 |
| May 2009 | 15.646600 |
| April 2009 | 15.646600 |
| March 2009 | 15.646600 |
| February 2009 | 15.646600 |
| January 2009 | 15.646600 |
| December 2008 | 15.646600 |
| November 2008 | 15.646600 |
| October 2008 | 15.646600 |
| September 2008 | 15.646600 |
| August 2008 | 15.646600 |
| July 2008 | 15.646600 |
| June 2008 | 15.646600 |
| May 2008 | 15.646600 |
| April 2008 | 15.646600 |
| March 2008 | 15.646600 |
| February 2008 | 15.646600 |
| January 2008 | 15.646600 |
| December 2007 | 15.646600 |
| November 2007 | 15.646600 |
| October 2007 | 15.646600 |
| September 2007 | 15.646600 |
| August 2007 | 15.646600 |
| July 2007 | 15.646600 |
| June 2007 | 15.646600 |
| May 2007 | 15.646600 |
| April 2007 | 15.646600 |
| March 2007 | 15.646600 |
| February 2007 | 15.646600 |
| January 2007 | 15.646600 |
| December 2006 | 15.646600 |
| November 2006 | 15.646600 |
| October 2006 | 15.646600 |
| September 2006 | 15.646600 |
| August 2006 | 15.646600 |
| July 2006 | 15.646600 |
| June 2006 | 15.646600 |
| May 2006 | 15.646600 |
| April 2006 | 15.646600 |
| March 2006 | 15.646600 |
| February 2006 | 15.646600 |
| January 2006 | 15.646600 |
| December 2005 | 15.646600 |
| November 2005 | 15.646600 |
| October 2005 | 15.646600 |
| September 2005 | 15.646600 |
| August 2005 | 15.646600 |
| July 2005 | 14.901598 |
| June 2005 | 15.646600 |
| May 2005 | 15.646600 |
| April 2005 | 15.646600 |
| March 2005 | 15.646600 |
| February 2005 | 15.646600 |
| January 2005 | 15.646600 |
| December 2004 | 15.646600 |
| November 2004 | 15.646600 |
| October 2004 | 15.646600 |
| September 2004 | 15.646600 |
| August 2004 | 15.646600 |
| July 2004 | 15.646600 |
| June 2004 | 15.646600 |
| May 2004 | 15.646600 |
| April 2004 | 15.646600 |
| March 2004 | 15.646600 |
| February 2004 | 15.646600 |
| January 2004 | 15.646600 |
| December 2003 | 15.646600 |
| November 2003 | 15.646600 |
| October 2003 | 15.646600 |
| September 2003 | 15.646600 |
| August 2003 | 15.646600 |
| July 2003 | 15.646600 |
| June 2003 | 15.646600 |
| May 2003 | 15.646600 |
| April 2003 | 15.646600 |
| March 2003 | 15.646600 |
| February 2003 | 15.646600 |
| January 2003 | 15.646600 |
| December 2002 | 15.646600 |
| November 2002 | 15.646600 |
| October 2002 | 15.646600 |
| September 2002 | 15.646600 |
| August 2002 | 15.646600 |
| July 2002 | 15.646600 |
| June 2002 | 15.646600 |
| May 2002 | 15.646600 |
| April 2002 | 15.646600 |
| March 2002 | 15.646600 |
| February 2002 | 15.646600 |
| January 2002 | 15.646600 |
| December 2001 | 15.646600 |
| November 2001 | 15.646600 |
| October 2001 | 15.646600 |
| September 2001 | 15.646600 |
| August 2001 | 15.646600 |
| July 2001 | 15.646600 |
| June 2001 | 15.646600 |
| May 2001 | 15.646600 |
| April 2001 | 15.646600 |
| March 2001 | 15.646600 |
| February 2001 | 15.646600 |
| January 2001 | 15.646600 |
| December 2000 | 15.646600 |
| November 2000 | 15.646600 |
| October 2000 | 15.646600 |
| September 2000 | 15.646600 |
| August 2000 | 15.646600 |
| July 2000 | 15.646600 |
| June 2000 | 15.646600 |
| May 2000 | 15.646600 |
| April 2000 | 15.646600 |
| March 2000 | 15.646600 |
| February 2000 | 15.646600 |
| January 2000 | 15.646600 |
| December 1999 | 15.646600 |
| November 1999 | 15.646600 |
| October 1999 | 15.646600 |
| September 1999 | 15.646600 |
| August 1999 | 15.646600 |
| July 1999 | 15.646600 |
| June 1999 | 15.646600 |
| May 1999 | 15.646600 |
| April 1999 | 15.646600 |
| March 1999 | 15.646600 |
| February 1999 | 15.646600 |
| January 1999 | 15.646600 |
