Cursuri medii ltl
| Luna /An | Valoare |
|---|---|
| December 2014 | 3.288381 |
| November 2014 | 3.452800 |
| October 2014 | 3.452800 |
| September 2014 | 3.452800 |
| August 2014 | 3.452800 |
| July 2014 | 3.452800 |
| June 2014 | 3.452800 |
| May 2014 | 3.452800 |
| April 2014 | 3.452800 |
| March 2014 | 3.452800 |
| February 2014 | 3.452800 |
| January 2014 | 3.452800 |
| December 2013 | 3.452800 |
| November 2013 | 3.452800 |
| October 2013 | 3.452800 |
| September 2013 | 3.452800 |
| August 2013 | 3.452800 |
| July 2013 | 3.452800 |
| June 2013 | 3.452800 |
| May 2013 | 3.452800 |
| April 2013 | 3.452800 |
| March 2013 | 3.452800 |
| February 2013 | 3.452800 |
| January 2013 | 3.452800 |
| December 2012 | 3.452800 |
| November 2012 | 3.452800 |
| October 2012 | 3.452800 |
| September 2012 | 3.452800 |
| August 2012 | 3.452800 |
| July 2012 | 3.452800 |
| June 2012 | 3.452800 |
| May 2012 | 3.452800 |
| April 2012 | 3.452800 |
| March 2012 | 3.452800 |
| February 2012 | 3.452800 |
| January 2012 | 3.452800 |
| December 2011 | 3.452800 |
| November 2011 | 3.452800 |
| October 2011 | 3.452800 |
| September 2011 | 3.452800 |
| August 2011 | 3.452800 |
| July 2011 | 3.452800 |
| June 2011 | 3.452800 |
| May 2011 | 3.452800 |
| April 2011 | 3.452800 |
| March 2011 | 3.452800 |
| February 2011 | 3.452800 |
| January 2011 | 3.452800 |
| December 2010 | 3.452800 |
| November 2010 | 3.452800 |
| October 2010 | 3.452800 |
| September 2010 | 3.452800 |
| August 2010 | 3.452800 |
| July 2010 | 3.452800 |
| June 2010 | 3.452800 |
| May 2010 | 3.452800 |
| April 2010 | 3.452800 |
| March 2010 | 3.452800 |
| February 2010 | 3.452800 |
| January 2010 | 3.452800 |
| December 2009 | 3.452800 |
| November 2009 | 3.452800 |
| October 2009 | 3.452800 |
| September 2009 | 3.452800 |
| August 2009 | 3.452800 |
| July 2009 | 3.452800 |
| June 2009 | 3.452800 |
| May 2009 | 3.452800 |
| April 2009 | 3.452800 |
| March 2009 | 3.452800 |
| February 2009 | 3.452800 |
| January 2009 | 3.452800 |
| December 2008 | 3.452800 |
| November 2008 | 3.452800 |
| October 2008 | 3.452800 |
| September 2008 | 3.452800 |
| August 2008 | 3.452800 |
| July 2008 | 3.452800 |
| June 2008 | 3.452800 |
| May 2008 | 3.452800 |
| April 2008 | 3.452800 |
| March 2008 | 3.452800 |
| February 2008 | 3.452800 |
| January 2008 | 3.452800 |
| December 2007 | 3.452800 |
| November 2007 | 3.452800 |
| October 2007 | 3.452800 |
| September 2007 | 3.452800 |
| August 2007 | 3.452800 |
| July 2007 | 3.452800 |
| June 2007 | 3.452800 |
| May 2007 | 3.452800 |
| April 2007 | 3.452800 |
| March 2007 | 3.452800 |
| February 2007 | 3.452800 |
| January 2007 | 3.452800 |
| December 2006 | 3.452800 |
| November 2006 | 3.452800 |
| October 2006 | 3.452800 |
| September 2006 | 3.452800 |
| August 2006 | 3.452800 |
| July 2006 | 3.452800 |
| June 2006 | 3.452800 |
| May 2006 | 3.452800 |
| April 2006 | 3.452800 |
| March 2006 | 3.452800 |
| February 2006 | 3.452800 |
| January 2006 | 3.452800 |
| December 2005 | 3.452800 |
| November 2005 | 3.452800 |
| October 2005 | 3.452800 |
| September 2005 | 3.452800 |
| August 2005 | 3.452800 |
| July 2005 | 3.288397 |
| June 2005 | 3.452800 |
| May 2005 | 3.452800 |
| April 2005 | 3.452800 |
| March 2005 | 3.452800 |
| February 2005 | 3.452800 |
| January 2005 | 3.452795 |
| December 2004 | 3.452800 |
| November 2004 | 3.452800 |
| October 2004 | 3.452800 |
| September 2004 | 3.452800 |
| August 2004 | 3.452800 |
| July 2004 | 3.452809 |
| June 2004 | 3.452795 |
| May 2004 | 3.452819 |
| April 2004 | 3.452850 |
| March 2004 | 3.452770 |
| February 2004 | 3.453215 |
| January 2004 | 3.453124 |
| December 2003 | 3.452514 |
| November 2003 | 3.452810 |
| October 2003 | 3.452530 |
| September 2003 | 3.452995 |
| August 2003 | 3.452729 |
| July 2003 | 3.452761 |
| June 2003 | 3.452676 |
| May 2003 | 3.452810 |
| April 2003 | 3.453045 |
| March 2003 | 3.452805 |
| February 2003 | 3.452445 |
| January 2003 | 3.452877 |
| December 2002 | 3.452290 |
| November 2002 | 3.452805 |
| October 2002 | 3.452604 |
| September 2002 | 3.452571 |
| August 2002 | 3.452577 |
| July 2002 | 3.452835 |
| June 2002 | 3.452450 |
| May 2002 | 3.452377 |
| April 2002 | 3.452795 |
| March 2002 | 3.452365 |
| February 2002 | 3.452675 |
| January 2002 | 3.532009 |
| December 2001 | 3.568722 |
| November 2001 | 3.551959 |
| October 2001 | 3.622287 |
| September 2001 | 3.643605 |
| August 2001 | 3.601687 |
| July 2001 | 3.442918 |
| June 2001 | 3.412495 |
| May 2001 | 3.497000 |
| April 2001 | 3.567642 |
| March 2001 | 3.638282 |
| February 2001 | 3.687080 |
| January 2001 | 3.754000 |
| December 2000 | 3.588853 |
| November 2000 | 3.426168 |
| October 2000 | 3.421391 |
| September 2000 | 3.489062 |
| August 2000 | 3.617465 |
| July 2000 | 3.759443 |
| June 2000 | 3.797141 |
| May 2000 | 3.623623 |
| April 2000 | 3.789394 |
| March 2000 | 3.857630 |
| February 2000 | 3.934614 |
| January 2000 | 4.057033 |
| December 1999 | 4.046795 |
| November 1999 | 4.137464 |
| October 1999 | 4.283333 |
| September 1999 | 4.200491 |
| August 1999 | 4.239932 |
| July 1999 | 4.142418 |
| June 1999 | 4.151859 |
| May 1999 | 4.252810 |
| April 1999 | 4.282468 |
| March 1999 | 4.353400 |
| February 1999 | 4.484505 |
| January 1999 | 4.644325 |
