Cursuri medii lvl
| Luna /An | Valoare |
|---|---|
| December 2013 | .667580 |
| November 2013 | .702771 |
| October 2013 | .702761 |
| September 2013 | .702586 |
| August 2013 | .702682 |
| July 2013 | .702365 |
| June 2013 | .701870 |
| May 2013 | .700218 |
| April 2013 | .700557 |
| March 2013 | .701260 |
| February 2013 | .699860 |
| January 2013 | .697845 |
| December 2012 | .696495 |
| November 2012 | .696205 |
| October 2012 | .696191 |
| September 2012 | .696230 |
| August 2012 | .696296 |
| July 2012 | .696250 |
| June 2012 | .696871 |
| May 2012 | .698095 |
| April 2012 | .699311 |
| March 2012 | .697709 |
| February 2012 | .698838 |
| January 2012 | .698968 |
| December 2011 | .697529 |
| November 2011 | .701545 |
| October 2011 | .706057 |
| September 2011 | .709291 |
| August 2011 | .709330 |
| July 2011 | .709238 |
| June 2011 | .709143 |
| May 2011 | .709327 |
| April 2011 | .709195 |
| March 2011 | .707226 |
| February 2011 | .703715 |
| January 2011 | .703352 |
| December 2010 | .709630 |
| November 2010 | .709427 |
| October 2010 | .709414 |
| September 2010 | .709091 |
| August 2010 | .708491 |
| July 2010 | .709032 |
| June 2010 | .708227 |
| May 2010 | .707543 |
| April 2010 | .707590 |
| March 2010 | .708278 |
| February 2010 | .709030 |
| January 2010 | .708775 |
| December 2009 | .707700 |
| November 2009 | .708776 |
| October 2009 | .708814 |
| September 2009 | .703941 |
| August 2009 | .701329 |
| July 2009 | .700596 |
| June 2009 | .701545 |
| May 2009 | .709175 |
| April 2009 | .709290 |
| March 2009 | .708273 |
| February 2009 | .705595 |
| January 2009 | .704329 |
| December 2008 | .708367 |
| November 2008 | .709215 |
| October 2008 | .709313 |
| September 2008 | .705973 |
| August 2008 | .703943 |
| July 2008 | .703491 |
| June 2008 | .703200 |
| May 2008 | .698676 |
| April 2008 | .697409 |
| March 2008 | .696984 |
| February 2008 | .696690 |
| January 2008 | .698195 |
| December 2007 | .697547 |
| November 2007 | .700514 |
| October 2007 | .703017 |
| September 2007 | .702050 |
| August 2007 | .697791 |
| July 2007 | .696945 |
| June 2007 | .696271 |
| May 2007 | .696491 |
| April 2007 | .703563 |
| March 2007 | .708805 |
| February 2007 | .700340 |
| January 2007 | .697532 |
| December 2006 | .697626 |
| November 2006 | .696973 |
| October 2006 | .696068 |
| September 2006 | .696052 |
| August 2006 | .695978 |
| July 2006 | .696014 |
| June 2006 | .696032 |
| May 2006 | .696036 |
| April 2006 | .696044 |
| March 2006 | .696052 |
| February 2006 | .696080 |
| January 2006 | .696045 |
| December 2005 | .696729 |
| November 2005 | .696295 |
| October 2005 | .696519 |
| September 2005 | .696055 |
| August 2005 | .696030 |
| July 2005 | .662903 |
| June 2005 | .696018 |
| May 2005 | .696045 |
| April 2005 | .696057 |
| March 2005 | .696105 |
| February 2005 | .696050 |
| January 2005 | .696333 |
| December 2004 | .689978 |
| November 2004 | .680277 |
| October 2004 | .668995 |
| September 2004 | .660973 |
| August 2004 | .658573 |
| July 2004 | .659568 |
| June 2004 | .656500 |
| May 2004 | .655719 |
| April 2004 | .650230 |
| March 2004 | .659561 |
| February 2004 | .669830 |
| January 2004 | .670733 |
| December 2003 | .663086 |
| November 2003 | .647105 |
| October 2003 | .648291 |
| September 2003 | .638318 |
| August 2003 | .639719 |
| July 2003 | .647283 |
| June 2003 | .654938 |
| May 2003 | .651252 |
| April 2003 | .628570 |
| March 2003 | .625319 |
| February 2003 | .623105 |
| January 2003 | .619527 |
| December 2002 | .604875 |
| November 2002 | .601243 |
| October 2002 | .595283 |
| September 2002 | .591229 |
| August 2002 | .589750 |
| July 2002 | .595209 |
| June 2002 | .584245 |
| May 2002 | .571600 |
| April 2002 | .559971 |
| March 2002 | .556560 |
| February 2002 | .558020 |
| January 2002 | .561864 |
| December 2001 | .559167 |
| November 2001 | .554877 |
| October 2001 | .561561 |
| September 2001 | .564585 |
| August 2001 | .562543 |
| July 2001 | .546241 |
| June 2001 | .541462 |
| May 2001 | .551473 |
| April 2001 | .561495 |
| March 2001 | .567791 |
| February 2001 | .570870 |
| January 2001 | .579055 |
| December 2000 | .559721 |
| November 2000 | .537623 |
| October 2000 | .532364 |
| September 2000 | .536767 |
| August 2000 | .549265 |
| July 2000 | .565062 |
| June 2000 | .568150 |
| May 2000 | .549691 |
| April 2000 | .562044 |
| March 2000 | .572765 |
| February 2000 | .585562 |
| January 2000 | .594300 |
| December 1999 | .592150 |
| November 1999 | .605659 |
| October 1999 | .618952 |
| September 1999 | .615386 |
| August 1999 | .627105 |
| July 1999 | .623109 |
| June 1999 | .620614 |
| May 1999 | .629514 |
| April 1999 | .632032 |
| March 1999 | .638813 |
| February 1999 | .646815 |
| January 1999 | .661865 |
