Istoric brl BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 0.9029 |
| 15 April 2024 link wap | 0.9123 |
| 12 April 2024 link wap | 0.916 |
| 11 April 2024 link wap | 0.9144 |
| 10 April 2024 link wap | 0.9133 |
| 09 April 2024 link wap | 0.91 |
| 08 April 2024 link wap | 0.9056 |
| 05 April 2024 link wap | 0.906 |
| 04 April 2024 link wap | 0.9078 |
| 03 April 2024 link wap | 0.9107 |
| 02 April 2024 link wap | 0.9154 |
| 01 April 2024 link wap | 0.9188 |
| 29 March 2024 link wap | 0.9188 |
| 28 March 2024 link wap | 0.9231 |
| 27 March 2024 link wap | 0.922 |
| 26 March 2024 link wap | 0.9205 |
| 25 March 2024 link wap | 0.9187 |
| 22 March 2024 link wap | 0.9241 |
| 21 March 2024 link wap | 0.9172 |
| 20 March 2024 link wap | 0.912 |
| 19 March 2024 link wap | 0.9116 |
| 18 March 2024 link wap | 0.9133 |
| 15 March 2024 link wap | 0.9143 |
| 14 March 2024 link wap | 0.9139 |
| 13 March 2024 link wap | 0.9143 |
| 12 March 2024 link wap | 0.913 |
| 11 March 2024 link wap | 0.9112 |
| 08 March 2024 link wap | 0.9211 |
| 07 March 2024 link wap | 0.9228 |
| 06 March 2024 link wap | 0.9219 |
| 05 March 2024 link wap | 0.9263 |
| 04 March 2024 link wap | 0.9242 |
| 01 March 2024 link wap | 0.9251 |
| 29 February 2024 link wap | 0.9224 |
| 28 February 2024 link wap | 0.9314 |
| 27 February 2024 link wap | 0.9193 |
| 26 February 2024 link wap | 0.9179 |
| 23 February 2024 link wap | 0.926 |
| 22 February 2024 link wap | 0.9283 |
| 21 February 2024 link wap | 0.935 |
| 20 February 2024 link wap | 0.9294 |
| 19 February 2024 link wap | 0.9301 |
| 16 February 2024 link wap | 0.929 |
| 15 February 2024 link wap | 0.9321 |
| 14 February 2024 link wap | 0.9388 |
| 13 February 2024 link wap | 0.9324 |
| 12 February 2024 link wap | 0.932 |
| 09 February 2024 link wap | 0.9257 |
| 08 February 2024 link wap | 0.9292 |
| 07 February 2024 link wap | 0.9313 |
| 06 February 2024 link wap | 0.93 |
| 05 February 2024 link wap | 0.9309 |
| 02 February 2024 link wap | 0.9294 |
| 01 February 2024 link wap | 0.9305 |
| 31 January 2024 link wap | 0.9285 |
| 30 January 2024 link wap | 0.9274 |
| 29 January 2024 link wap | 0.9356 |
| 26 January 2024 link wap | 0.9317 |
| 25 January 2024 link wap | 0.9258 |
| 23 January 2024 link wap | 0.9175 |
| 22 January 2024 link wap | 0.9268 |
| 19 January 2024 link wap | 0.9277 |
| 18 January 2024 link wap | 0.9255 |
| 17 January 2024 link wap | 0.9289 |
| 16 January 2024 link wap | 0.9402 |
| 15 January 2024 link wap | 0.9365 |
| 12 January 2024 link wap | 0.9317 |
| 11 January 2024 link wap | 0.9269 |
| 10 January 2024 link wap | 0.9255 |
| 09 January 2024 link wap | 0.9334 |
| 08 January 2024 link wap | 0.9321 |
| 05 January 2024 link wap | 0.9311 |
| 04 January 2024 link wap | 0.9226 |
| 03 January 2024 link wap | 0.9241 |
| 29 December 2023 link wap | 0.9265 |
| 28 December 2023 link wap | 0.9265 |
| 27 December 2023 link wap | 0.9341 |
| 22 December 2023 link wap | 0.923 |
| 21 December 2023 link wap | 0.9233 |
| 20 December 2023 link wap | 0.9327 |
| 19 December 2023 link wap | 0.9278 |
| 18 December 2023 link wap | 0.9209 |
| 15 December 2023 link wap | 0.9221 |
| 14 December 2023 link wap | 0.9266 |
| 13 December 2023 link wap | 0.9294 |
| 12 December 2023 link wap | 0.9316 |
| 11 December 2023 link wap | 0.9363 |
| 08 December 2023 link wap | 0.9377 |
| 07 December 2023 link wap | 0.9411 |
| 06 December 2023 link wap | 0.9339 |
| 05 December 2023 link wap | 0.9271 |
| 04 December 2023 link wap | 0.9366 |
| 29 November 2023 link wap | 0.9302 |
| 28 November 2023 link wap | 0.9275 |
| 27 November 2023 link wap | 0.9252 |
| 24 November 2023 link wap | 0.9289 |
| 23 November 2023 link wap | 0.9277 |
| 22 November 2023 link wap | 0.9305 |
| 21 November 2023 link wap | 0.9352 |
| 20 November 2023 link wap | 0.9273 |
| 17 November 2023 link wap | 0.9407 |
| 15 November 2023 link wap | 0.9409 |
| 14 November 2023 link wap | 0.9452 |
| 13 November 2023 link wap | 0.9483 |
| 10 November 2023 link wap | 0.9431 |
| 09 November 2023 link wap | 0.9463 |
| 08 November 2023 link wap | 0.9556 |
| 07 November 2023 link wap | 0.9529 |
| 06 November 2023 link wap | 0.9431 |
| 03 November 2023 link wap | 0.9424 |
| 02 November 2023 link wap | 0.9433 |
| 01 November 2023 link wap | 0.9346 |
| 31 October 2023 link wap | 0.9227 |
| 30 October 2023 link wap | 0.9362 |
| 27 October 2023 link wap | 0.9432 |
| 26 October 2023 link wap | 0.9423 |
| 25 October 2023 link wap | 0.9405 |
| 24 October 2023 link wap | 0.9308 |
| 23 October 2023 link wap | 0.9327 |
| 20 October 2023 link wap | 0.9276 |
| 19 October 2023 link wap | 0.9324 |
| 18 October 2023 link wap | 0.9335 |
| 17 October 2023 link wap | 0.9342 |
| 16 October 2023 link wap | 0.9273 |
| 13 October 2023 link wap | 0.9341 |
| 12 October 2023 link wap | 0.9255 |
| 11 October 2023 link wap | 0.9265 |
| 10 October 2023 link wap | 0.9113 |
| 09 October 2023 link wap | 0.9164 |
| 06 October 2023 link wap | 0.9102 |
| 05 October 2023 link wap | 0.9173 |
| 04 October 2023 link wap | 0.917 |
| 03 October 2023 link wap | 0.9367 |
| 02 October 2023 link wap | 0.9377 |
| 29 September 2023 link wap | 0.931 |
| 28 September 2023 link wap | 0.936 |
| 27 September 2023 link wap | 0.9446 |
| 26 September 2023 link wap | 0.9431 |
| 25 September 2023 link wap | 0.9466 |
| 22 September 2023 link wap | 0.9461 |
| 21 September 2023 link wap | 0.9557 |
| 20 September 2023 link wap | 0.955 |
| 19 September 2023 link wap | 0.9579 |
| 18 September 2023 link wap | 0.9561 |
| 15 September 2023 link wap | 0.9564 |
| 14 September 2023 link wap | 0.9424 |
| 13 September 2023 link wap | 0.9362 |
| 12 September 2023 link wap | 0.9397 |
| 11 September 2023 link wap | 0.9286 |
| 07 September 2023 link wap | 0.9306 |
| 06 September 2023 link wap | 0.9308 |
| 05 September 2023 link wap | 0.9321 |
| 04 September 2023 link wap | 0.9259 |
| 01 September 2023 link wap | 0.9195 |
| 31 August 2023 link wap | 0.9291 |
| 30 August 2023 link wap | 0.9354 |
| 29 August 2023 link wap | 0.9381 |
| 28 August 2023 link wap | 0.9376 |
| 25 August 2023 link wap | 0.9376 |
| 24 August 2023 link wap | 0.9361 |
| 23 August 2023 link wap | 0.9251 |
| 22 August 2023 link wap | 0.9091 |
| 21 August 2023 link wap | 0.9121 |
| 18 August 2023 link wap | 0.9141 |
| 17 August 2023 link wap | 0.9101 |
| 16 August 2023 link wap | 0.9064 |
| 14 August 2023 link wap | 0.9199 |
| 11 August 2023 link wap | 0.9198 |
| 10 August 2023 link wap | 0.9151 |
| 09 August 2023 link wap | 0.9192 |
| 08 August 2023 link wap | 0.9206 |
| 07 August 2023 link wap | 0.9256 |
| 04 August 2023 link wap | 0.9202 |
| 03 August 2023 link wap | 0.9392 |
| 02 August 2023 link wap | 0.9377 |
| 01 August 2023 link wap | 0.9517 |
| 31 July 2023 link wap | 0.9444 |
| 28 July 2023 link wap | 0.9475 |
| 27 July 2023 link wap | 0.9348 |
| 26 July 2023 link wap | 0.9371 |
| 25 July 2023 link wap | 0.9422 |
| 24 July 2023 link wap | 0.9297 |
| 21 July 2023 link wap | 0.9248 |
| 20 July 2023 link wap | 0.9196 |
| 19 July 2023 link wap | 0.9153 |
| 18 July 2023 link wap | 0.9135 |
| 17 July 2023 link wap | 0.9178 |
| 13 July 2023 link wap | 0.9182 |
| 12 July 2023 link wap | 0.9253 |
| 11 July 2023 link wap | 0.9178 |
| 10 July 2023 link wap | 0.9263 |
| 07 July 2023 link wap | 0.925 |
| 06 July 2023 link wap | 0.9398 |
| 05 July 2023 link wap | 0.938 |
| 04 July 2023 link wap | 0.9448 |
| 03 July 2023 link wap | 0.9506 |
| 30 June 2023 link wap | 0.942 |
| 29 June 2023 link wap | 0.9373 |
| 28 June 2023 link wap | 0.9409 |
| 27 June 2023 link wap | 0.9512 |
| 26 June 2023 link wap | 0.9499 |
| 23 June 2023 link wap | 0.9562 |
| 21 June 2023 link wap | 0.9484 |
| 20 June 2023 link wap | 0.9507 |
| 16 June 2023 link wap | 0.942 |
| 15 June 2023 link wap | 0.9496 |
| 14 June 2023 link wap | 0.9432 |
| 13 June 2023 link wap | 0.9442 |
| 12 June 2023 link wap | 0.9425 |
| 09 June 2023 link wap | 0.9352 |
| 08 June 2023 link wap | 0.9379 |
| 07 June 2023 link wap | 0.9434 |
| 06 June 2023 link wap | 0.9416 |
| 02 June 2023 link wap | 0.9193 |
| 31 May 2023 link wap | 0.9245 |
| 29 May 2023 link wap | 0.9266 |
| 26 May 2023 link wap | 0.9172 |
| 25 May 2023 link wap | 0.9313 |
| 24 May 2023 link wap | 0.926 |
| 23 May 2023 link wap | 0.928 |
| 22 May 2023 link wap | 0.9206 |
| 19 May 2023 link wap | 0.9281 |
| 18 May 2023 link wap | 0.9308 |
| 17 May 2023 link wap | 0.9273 |
| 16 May 2023 link wap | 0.9282 |
| 15 May 2023 link wap | 0.9235 |
| 12 May 2023 link wap | 0.9172 |
| 11 May 2023 link wap | 0.9124 |
| 10 May 2023 link wap | 0.9007 |
| 09 May 2023 link wap | 0.8944 |
| 08 May 2023 link wap | 0.9011 |
| 05 May 2023 link wap | 0.8964 |
| 04 May 2023 link wap | 0.8931 |
| 03 May 2023 link wap | 0.886 |
| 02 May 2023 link wap | 0.9017 |
| 28 April 2023 link wap | 0.9024 |
| 27 April 2023 link wap | 0.888 |
| 26 April 2023 link wap | 0.8853 |
| 25 April 2023 link wap | 0.8879 |
| 24 April 2023 link wap | 0.8863 |
| 21 April 2023 link wap | 0.893 |
| 20 April 2023 link wap | 0.8859 |
| 19 April 2023 link wap | 0.9055 |
| 18 April 2023 link wap | 0.9105 |
| 13 April 2023 link wap | 0.9117 |
| 12 April 2023 link wap | 0.9029 |
| 11 April 2023 link wap | 0.8926 |
| 10 April 2023 link wap | 0.8942 |
| 07 April 2023 link wap | 0.894 |
| 06 April 2023 link wap | 0.8995 |
| 05 April 2023 link wap | 0.8877 |
| 04 April 2023 link wap | 0.8917 |
| 03 April 2023 link wap | 0.8993 |
| 31 March 2023 link wap | 0.8924 |
| 30 March 2023 link wap | 0.8869 |
| 29 March 2023 link wap | 0.8826 |
| 28 March 2023 link wap | 0.8803 |
| 27 March 2023 link wap | 0.8751 |
| 24 March 2023 link wap | 0.8664 |
| 23 March 2023 link wap | 0.864 |
| 22 March 2023 link wap | 0.8706 |
| 21 March 2023 link wap | 0.8737 |
| 20 March 2023 link wap | 0.8723 |
| 17 March 2023 link wap | 0.8845 |
| 16 March 2023 link wap | 0.8768 |
| 15 March 2023 link wap | 0.8804 |
| 14 March 2023 link wap | 0.8762 |
| 13 March 2023 link wap | 0.8827 |
| 10 March 2023 link wap | 0.8981 |
| 09 March 2023 link wap | 0.9041 |
| 08 March 2023 link wap | 0.8982 |
| 07 March 2023 link wap | 0.8954 |
| 06 March 2023 link wap | 0.891 |
| 03 March 2023 link wap | 0.8911 |
| 02 March 2023 link wap | 0.895 |
| 01 March 2023 link wap | 0.8833 |
| 28 February 2023 link wap | 0.8916 |
| 27 February 2023 link wap | 0.8936 |
| 24 February 2023 link wap | 0.9036 |
| 23 February 2023 link wap | 0.8992 |
| 22 February 2023 link wap | 0.896 |
| 21 February 2023 link wap | 0.8934 |
| 20 February 2023 link wap | 0.891 |
| 17 February 2023 link wap | 0.883 |
| 16 February 2023 link wap | 0.8767 |
| 15 February 2023 link wap | 0.8803 |
| 14 February 2023 link wap | 0.8833 |
| 13 February 2023 link wap | 0.8803 |
| 10 February 2023 link wap | 0.8656 |
| 09 February 2023 link wap | 0.8724 |
| 08 February 2023 link wap | 0.8742 |
| 07 February 2023 link wap | 0.8888 |
| 06 February 2023 link wap | 0.8844 |
| 03 February 2023 link wap | 0.8874 |
| 02 February 2023 link wap | 0.8829 |
| 01 February 2023 link wap | 0.8899 |
| 31 January 2023 link wap | 0.8886 |
| 30 January 2023 link wap | 0.8795 |
| 27 January 2023 link wap | 0.8868 |
| 26 January 2023 link wap | 0.8831 |
| 25 January 2023 link wap | 0.8775 |
| 23 January 2023 link wap | 0.8666 |
| 20 January 2023 link wap | 0.8783 |
| 19 January 2023 link wap | 0.8782 |
| 18 January 2023 link wap | 0.8911 |
| 17 January 2023 link wap | 0.8855 |
| 16 January 2023 link wap | 0.8952 |
| 13 January 2023 link wap | 0.8924 |
| 12 January 2023 link wap | 0.8885 |
| 11 January 2023 link wap | 0.8825 |
| 10 January 2023 link wap | 0.8728 |
| 09 January 2023 link wap | 0.8831 |
| 06 January 2023 link wap | 0.8763 |
| 05 January 2023 link wap | 0.8541 |
| 04 January 2023 link wap | 0.8466 |
| 03 January 2023 link wap | 0.8719 |
| 30 December 2022 link wap | 0.8768 |
| 29 December 2022 link wap | 0.8827 |
| 28 December 2022 link wap | 0.8785 |
| 27 December 2022 link wap | 0.8856 |
| 23 December 2022 link wap | 0.8938 |
| 22 December 2022 link wap | 0.8855 |
| 20 December 2022 link wap | 0.8726 |
| 19 December 2022 link wap | 0.8718 |
| 16 December 2022 link wap | 0.8715 |
| 15 December 2022 link wap | 0.8777 |
| 13 December 2022 link wap | 0.8796 |
| 12 December 2022 link wap | 0.8905 |
| 09 December 2022 link wap | 0.892 |
| 08 December 2022 link wap | 0.9001 |
| 07 December 2022 link wap | 0.8945 |
| 06 December 2022 link wap | 0.8863 |
| 05 December 2022 link wap | 0.8952 |
| 02 December 2022 link wap | 0.9036 |
| 29 November 2022 link wap | 0.8831 |
| 28 November 2022 link wap | 0.8696 |
| 25 November 2022 link wap | 0.8885 |
| 24 November 2022 link wap | 0.8842 |
| 23 November 2022 link wap | 0.8942 |
| 22 November 2022 link wap | 0.9006 |
| 21 November 2022 link wap | 0.897 |
| 18 November 2022 link wap | 0.878 |
| 16 November 2022 link wap | 0.8846 |
| 15 November 2022 link wap | 0.8817 |
| 14 November 2022 link wap | 0.8936 |
| 11 November 2022 link wap | 0.8913 |
| 10 November 2022 link wap | 0.9486 |
| 09 November 2022 link wap | 0.9496 |
| 08 November 2022 link wap | 0.9485 |
| 07 November 2022 link wap | 0.9681 |
| 04 November 2022 link wap | 0.9756 |
| 03 November 2022 link wap | 0.9788 |
| 02 November 2022 link wap | 0.9648 |
| 01 November 2022 link wap | 0.955 |
| 31 October 2022 link wap | 0.9344 |
| 28 October 2022 link wap | 0.924 |
| 27 October 2022 link wap | 0.9049 |
| 26 October 2022 link wap | 0.9155 |
| 25 October 2022 link wap | 0.9361 |
| 24 October 2022 link wap | 0.9689 |
| 21 October 2022 link wap | 0.9665 |
| 20 October 2022 link wap | 0.9549 |
| 19 October 2022 link wap | 0.9585 |
| 18 October 2022 link wap | 0.9502 |
| 17 October 2022 link wap | 0.9495 |
| 14 October 2022 link wap | 0.9645 |
| 13 October 2022 link wap | 0.9593 |
| 12 October 2022 link wap | 0.9616 |
| 11 October 2022 link wap | 0.9809 |
| 10 October 2022 link wap | 0.9787 |
| 07 October 2022 link wap | 0.9653 |
| 06 October 2022 link wap | 0.9606 |
| 05 October 2022 link wap | 0.962 |
| 04 October 2022 link wap | 0.9706 |
| 03 October 2022 link wap | 0.9364 |
| 30 September 2022 link wap | 0.935 |
| 29 September 2022 link wap | 0.9491 |
| 28 September 2022 link wap | 0.9628 |
| 27 September 2022 link wap | 0.953 |
| 26 September 2022 link wap | 0.9721 |
| 23 September 2022 link wap | 0.9902 |
| 22 September 2022 link wap | 0.9687 |
| 21 September 2022 link wap | 0.9676 |
| 20 September 2022 link wap | 0.9531 |
| 19 September 2022 link wap | 0.9395 |
| 16 September 2022 link wap | 0.941 |
| 15 September 2022 link wap | 0.9544 |
| 14 September 2022 link wap | 0.9482 |
| 13 September 2022 link wap | 0.9507 |
| 12 September 2022 link wap | 0.938 |
| 09 September 2022 link wap | 0.9306 |
| 08 September 2022 link wap | 0.9279 |
| 07 September 2022 link wap | 0.9342 |
| 06 September 2022 link wap | 0.9404 |
| 05 September 2022 link wap | 0.9404 |
| 02 September 2022 link wap | 0.9229 |
| 01 September 2022 link wap | 0.9333 |
| 31 August 2022 link wap | 0.9507 |
| 30 August 2022 link wap | 0.9644 |
| 29 August 2022 link wap | 0.9666 |
| 26 August 2022 link wap | 0.9537 |
| 25 August 2022 link wap | 0.9538 |
| 24 August 2022 link wap | 0.9614 |
| 23 August 2022 link wap | 0.9544 |
| 22 August 2022 link wap | 0.9441 |
| 19 August 2022 link wap | 0.9374 |
| 17 August 2022 link wap | 0.9332 |
| 16 August 2022 link wap | 0.945 |
| 12 August 2022 link wap | 0.9197 |
| 11 August 2022 link wap | 0.9322 |
| 10 August 2022 link wap | 0.9371 |
| 09 August 2022 link wap | 0.9372 |
| 08 August 2022 link wap | 0.9357 |
| 05 August 2022 link wap | 0.9242 |
| 04 August 2022 link wap | 0.9146 |
| 03 August 2022 link wap | 0.9158 |
| 02 August 2022 link wap | 0.928 |
| 01 August 2022 link wap | 0.9277 |
| 29 July 2022 link wap | 0.9338 |
| 28 July 2022 link wap | 0.925 |
| 27 July 2022 link wap | 0.9085 |
| 26 July 2022 link wap | 0.9045 |
| 25 July 2022 link wap | 0.8754 |
| 22 July 2022 link wap | 0.8831 |
| 21 July 2022 link wap | 0.8866 |
| 20 July 2022 link wap | 0.8907 |
| 19 July 2022 link wap | 0.8862 |
| 18 July 2022 link wap | 0.8994 |
| 15 July 2022 link wap | 0.9069 |
| 14 July 2022 link wap | 0.9132 |
| 13 July 2022 link wap | 0.9052 |
| 12 July 2022 link wap | 0.9184 |
| 11 July 2022 link wap | 0.9309 |
| 08 July 2022 link wap | 0.9149 |
| 07 July 2022 link wap | 0.8924 |
| 06 July 2022 link wap | 0.8974 |
| 05 July 2022 link wap | 0.9022 |
| 04 July 2022 link wap | 0.8882 |
| 01 July 2022 link wap | 0.9 |
| 30 June 2022 link wap | 0.9151 |
| 29 June 2022 link wap | 0.8923 |
| 28 June 2022 link wap | 0.8917 |
| 27 June 2022 link wap | 0.8913 |
| 24 June 2022 link wap | 0.8953 |
| 23 June 2022 link wap | 0.906 |
| 22 June 2022 link wap | 0.9178 |
| 21 June 2022 link wap | 0.9018 |
| 20 June 2022 link wap | 0.9109 |
| 17 June 2022 link wap | 0.9309 |
| 16 June 2022 link wap | 0.9392 |
| 15 June 2022 link wap | 0.9216 |
| 14 June 2022 link wap | 0.9254 |
| 10 June 2022 link wap | 0.9514 |
| 09 June 2022 link wap | 0.9416 |
| 08 June 2022 link wap | 0.9483 |
| 07 June 2022 link wap | 0.9646 |
| 06 June 2022 link wap | 0.9631 |
| 03 June 2022 link wap | 0.9588 |
| 02 June 2022 link wap | 0.9599 |
| 31 May 2022 link wap | 0.9684 |
| 30 May 2022 link wap | 0.9704 |
| 27 May 2022 link wap | 0.9664 |
| 26 May 2022 link wap | 0.9575 |
| 25 May 2022 link wap | 0.9604 |
| 24 May 2022 link wap | 0.9588 |
| 23 May 2022 link wap | 0.9493 |
| 20 May 2022 link wap | 0.9475 |
| 19 May 2022 link wap | 0.9487 |
| 18 May 2022 link wap | 0.952 |
| 17 May 2022 link wap | 0.9335 |
| 16 May 2022 link wap | 0.938 |
| 13 May 2022 link wap | 0.9279 |
| 12 May 2022 link wap | 0.923 |
| 11 May 2022 link wap | 0.913 |
| 10 May 2022 link wap | 0.9078 |
| 09 May 2022 link wap | 0.9257 |
| 06 May 2022 link wap | 0.9308 |
| 05 May 2022 link wap | 0.9494 |
| 04 May 2022 link wap | 0.948 |
| 03 May 2022 link wap | 0.9256 |
| 02 May 2022 link wap | 0.9454 |
| 29 April 2022 link wap | 0.947 |
| 28 April 2022 link wap | 0.9467 |
| 27 April 2022 link wap | 0.9322 |
| 26 April 2022 link wap | 0.9485 |
| 21 April 2022 link wap | 0.9805 |
| 20 April 2022 link wap | 0.975 |
| 19 April 2022 link wap | 0.9831 |
| 18 April 2022 link wap | 0.9748 |
| 15 April 2022 link wap | 0.9718 |
| 14 April 2022 link wap | 0.9657 |
| 13 April 2022 link wap | 0.9759 |
| 12 April 2022 link wap | 0.9683 |
| 11 April 2022 link wap | 0.9631 |
| 08 April 2022 link wap | 0.9563 |
| 07 April 2022 link wap | 0.9621 |
| 06 April 2022 link wap | 0.9738 |
| 05 April 2022 link wap | 0.9797 |
| 04 April 2022 link wap | 0.9633 |
| 01 April 2022 link wap | 0.9445 |
| 31 March 2022 link wap | 0.9329 |
| 30 March 2022 link wap | 0.9326 |
| 29 March 2022 link wap | 0.9401 |
| 28 March 2022 link wap | 0.9498 |
| 25 March 2022 link wap | 0.9314 |
| 24 March 2022 link wap | 0.9335 |
| 23 March 2022 link wap | 0.9155 |
| 22 March 2022 link wap | 0.9108 |
| 21 March 2022 link wap | 0.8912 |
| 17 March 2022 link wap | 0.8825 |
| 16 March 2022 link wap | 0.8712 |
| 15 March 2022 link wap | 0.8784 |
| 14 March 2022 link wap | 0.8897 |
| 11 March 2022 link wap | 0.8994 |
| 10 March 2022 link wap | 0.8949 |
| 09 March 2022 link wap | 0.8906 |
| 08 March 2022 link wap | 0.8899 |
| 07 March 2022 link wap | 0.903 |
| 04 March 2022 link wap | 0.8939 |
| 03 March 2022 link wap | 0.8752 |
| 02 March 2022 link wap | 0.8641 |
| 01 March 2022 link wap | 0.8576 |
| 28 February 2022 link wap | 0.8563 |
| 25 February 2022 link wap | 0.8641 |
| 23 February 2022 link wap | 0.8612 |
| 22 February 2022 link wap | 0.8538 |
| 21 February 2022 link wap | 0.8473 |
| 18 February 2022 link wap | 0.8413 |
| 17 February 2022 link wap | 0.8463 |
| 16 February 2022 link wap | 0.8413 |
| 15 February 2022 link wap | 0.8351 |
| 14 February 2022 link wap | 0.8319 |
| 11 February 2022 link wap | 0.8265 |
| 10 February 2022 link wap | 0.8254 |
| 09 February 2022 link wap | 0.822 |
| 08 February 2022 link wap | 0.8227 |
| 07 February 2022 link wap | 0.813 |
| 04 February 2022 link wap | 0.8166 |
| 03 February 2022 link wap | 0.8332 |
| 02 February 2022 link wap | 0.8304 |
| 01 February 2022 link wap | 0.8283 |
| 31 January 2022 link wap | 0.825 |
| 28 January 2022 link wap | 0.8216 |
| 27 January 2022 link wap | 0.8132 |
| 26 January 2022 link wap | 0.8053 |
| 25 January 2022 link wap | 0.7984 |
| 21 January 2022 link wap | 0.8047 |
| 20 January 2022 link wap | 0.8014 |
| 19 January 2022 link wap | 0.7828 |
| 18 January 2022 link wap | 0.7867 |
| 17 January 2022 link wap | 0.7822 |
| 14 January 2022 link wap | 0.7803 |
| 13 January 2022 link wap | 0.7794 |
| 12 January 2022 link wap | 0.7818 |
| 11 January 2022 link wap | 0.7705 |
| 10 January 2022 link wap | 0.7747 |
| 07 January 2022 link wap | 0.7692 |
| 06 January 2022 link wap | 0.7656 |
| 05 January 2022 link wap | 0.7704 |
| 04 January 2022 link wap | 0.7704 |
| 03 January 2022 link wap | 0.7818 |
| 31 December 2021 link wap | 0.7845 |
| 30 December 2021 link wap | 0.7668 |
| 29 December 2021 link wap | 0.779 |
| 28 December 2021 link wap | 0.7765 |
| 27 December 2021 link wap | 0.7704 |
| 24 December 2021 link wap | 0.7692 |
| 23 December 2021 link wap | 0.7724 |
| 22 December 2021 link wap | 0.7626 |
| 21 December 2021 link wap | 0.7631 |
| 20 December 2021 link wap | 0.771 |
| 17 December 2021 link wap | 0.7683 |
| 16 December 2021 link wap | 0.7709 |
| 15 December 2021 link wap | 0.7733 |
| 14 December 2021 link wap | 0.7699 |
| 13 December 2021 link wap | 0.7827 |
| 10 December 2021 link wap | 0.7881 |
| 09 December 2021 link wap | 0.7906 |
| 08 December 2021 link wap | 0.7806 |
| 07 December 2021 link wap | 0.7725 |
| 06 December 2021 link wap | 0.7745 |
| 03 December 2021 link wap | 0.7751 |
| 02 December 2021 link wap | 0.767 |
| 29 November 2021 link wap | 0.7817 |
| 26 November 2021 link wap | 0.788 |
| 25 November 2021 link wap | 0.7865 |
| 24 November 2021 link wap | 0.792 |
| 23 November 2021 link wap | 0.7867 |
| 22 November 2021 link wap | 0.7814 |
| 19 November 2021 link wap | 0.7879 |
| 18 November 2021 link wap | 0.7892 |
| 17 November 2021 link wap | 0.7949 |
| 16 November 2021 link wap | 0.7983 |
| 15 November 2021 link wap | 0.792 |
| 12 November 2021 link wap | 0.8007 |
| 11 November 2021 link wap | 0.7862 |
| 10 November 2021 link wap | 0.7801 |
| 09 November 2021 link wap | 0.7699 |
| 08 November 2021 link wap | 0.7717 |
| 05 November 2021 link wap | 0.7657 |
| 04 November 2021 link wap | 0.7716 |
| 03 November 2021 link wap | 0.7518 |
| 02 November 2021 link wap | 0.7509 |
| 01 November 2021 link wap | 0.7587 |
| 29 October 2021 link wap | 0.7522 |
| 28 October 2021 link wap | 0.7715 |
| 27 October 2021 link wap | 0.7669 |
| 26 October 2021 link wap | 0.7666 |
| 25 October 2021 link wap | 0.7532 |
| 22 October 2021 link wap | 0.751 |
| 21 October 2021 link wap | 0.759 |
| 20 October 2021 link wap | 0.7622 |
| 19 October 2021 link wap | 0.7699 |
| 18 October 2021 link wap | 0.7823 |
| 15 October 2021 link wap | 0.7734 |
| 14 October 2021 link wap | 0.7731 |
| 13 October 2021 link wap | 0.774 |
| 12 October 2021 link wap | 0.7732 |
| 08 October 2021 link wap | 0.7749 |
| 07 October 2021 link wap | 0.7789 |
| 06 October 2021 link wap | 0.7825 |
| 05 October 2021 link wap | 0.782 |
| 04 October 2021 link wap | 0.7944 |
| 01 October 2021 link wap | 0.785 |
| 30 September 2021 link wap | 0.7876 |
| 29 September 2021 link wap | 0.7816 |
| 28 September 2021 link wap | 0.786 |
| 27 September 2021 link wap | 0.7923 |
| 24 September 2021 link wap | 0.795 |
| 23 September 2021 link wap | 0.7982 |
| 22 September 2021 link wap | 0.8004 |
| 21 September 2021 link wap | 0.7919 |
| 20 September 2021 link wap | 0.7993 |
| 17 September 2021 link wap | 0.799 |
| 16 September 2021 link wap | 0.8049 |
| 15 September 2021 link wap | 0.7985 |
| 14 September 2021 link wap | 0.803 |
| 13 September 2021 link wap | 0.7995 |
| 10 September 2021 link wap | 0.8032 |
| 09 September 2021 link wap | 0.7858 |
| 08 September 2021 link wap | 0.81 |
| 07 September 2021 link wap | 0.8063 |
| 06 September 2021 link wap | 0.8034 |
| 03 September 2021 link wap | 0.8033 |
| 02 September 2021 link wap | 0.8035 |
| 01 September 2021 link wap | 0.8108 |
| 31 August 2021 link wap | 0.8051 |
| 30 August 2021 link wap | 0.8045 |
| 27 August 2021 link wap | 0.7989 |
| 26 August 2021 link wap | 0.8037 |
| 24 August 2021 link wap | 0.7805 |
| 23 August 2021 link wap | 0.7824 |
| 20 August 2021 link wap | 0.7803 |
| 19 August 2021 link wap | 0.7833 |
| 18 August 2021 link wap | 0.7934 |
| 17 August 2021 link wap | 0.7947 |
| 16 August 2021 link wap | 0.7949 |
| 13 August 2021 link wap | 0.7958 |
| 12 August 2021 link wap | 0.8018 |
| 11 August 2021 link wap | 0.8087 |
| 10 August 2021 link wap | 0.8011 |
| 09 August 2021 link wap | 0.7987 |
| 06 August 2021 link wap | 0.7932 |
| 05 August 2021 link wap | 0.8037 |
| 04 August 2021 link wap | 0.7982 |
| 03 August 2021 link wap | 0.7996 |
| 02 August 2021 link wap | 0.7931 |
| 30 July 2021 link wap | 0.8136 |
| 29 July 2021 link wap | 0.81 |
| 28 July 2021 link wap | 0.8051 |
| 27 July 2021 link wap | 0.8068 |
| 26 July 2021 link wap | 0.802 |
| 23 July 2021 link wap | 0.8041 |
| 22 July 2021 link wap | 0.8044 |
| 21 July 2021 link wap | 0.8014 |
| 20 July 2021 link wap | 0.7946 |
| 19 July 2021 link wap | 0.8176 |
| 16 July 2021 link wap | 0.8155 |
| 15 July 2021 link wap | 0.8204 |
| 14 July 2021 link wap | 0.8093 |
| 13 July 2021 link wap | 0.8045 |
| 12 July 2021 link wap | 0.7903 |
| 09 July 2021 link wap | 0.7909 |
| 08 July 2021 link wap | 0.7958 |
| 07 July 2021 link wap | 0.8015 |
| 06 July 2021 link wap | 0.8174 |
| 05 July 2021 link wap | 0.82 |
| 02 July 2021 link wap | 0.8252 |
| 01 July 2021 link wap | 0.836 |
| 30 June 2021 link wap | 0.8357 |
| 29 June 2021 link wap | 0.8395 |
| 28 June 2021 link wap | 0.836 |
| 25 June 2021 link wap | 0.8391 |
| 24 June 2021 link wap | 0.8302 |
| 23 June 2021 link wap | 0.832 |
| 22 June 2021 link wap | 0.8262 |
| 18 June 2021 link wap | 0.8254 |
| 17 June 2021 link wap | 0.8154 |
| 16 June 2021 link wap | 0.8051 |
| 15 June 2021 link wap | 0.8028 |
| 14 June 2021 link wap | 0.7938 |
| 11 June 2021 link wap | 0.8006 |
| 10 June 2021 link wap | 0.7991 |
| 09 June 2021 link wap | 0.802 |
| 08 June 2021 link wap | 0.8014 |
| 07 June 2021 link wap | 0.8021 |
| 04 June 2021 link wap | 0.8002 |
| 03 June 2021 link wap | 0.7955 |
| 02 June 2021 link wap | 0.7842 |
| 31 May 2021 link wap | 0.7724 |
| 28 May 2021 link wap | 0.7706 |
| 27 May 2021 link wap | 0.7591 |
| 26 May 2021 link wap | 0.7539 |
| 25 May 2021 link wap | 0.7554 |
| 24 May 2021 link wap | 0.7525 |
| 21 May 2021 link wap | 0.7625 |
| 20 May 2021 link wap | 0.7613 |
| 19 May 2021 link wap | 0.7668 |
| 18 May 2021 link wap | 0.7647 |
| 17 May 2021 link wap | 0.7686 |
| 14 May 2021 link wap | 0.7663 |
| 13 May 2021 link wap | 0.7696 |
| 12 May 2021 link wap | 0.7774 |
| 11 May 2021 link wap | 0.7751 |
| 10 May 2021 link wap | 0.7736 |
| 07 May 2021 link wap | 0.7732 |
| 06 May 2021 link wap | 0.7636 |
| 05 May 2021 link wap | 0.7537 |
| 04 May 2021 link wap | 0.7539 |
| 29 April 2021 link wap | 0.7603 |
| 28 April 2021 link wap | 0.7488 |
| 27 April 2021 link wap | 0.7511 |
| 26 April 2021 link wap | 0.7433 |
| 23 April 2021 link wap | 0.7503 |
| 22 April 2021 link wap | 0.7346 |
| 21 April 2021 link wap | 0.7368 |
| 20 April 2021 link wap | 0.737 |
| 19 April 2021 link wap | 0.7327 |
| 16 April 2021 link wap | 0.7321 |
| 15 April 2021 link wap | 0.7271 |
| 14 April 2021 link wap | 0.7202 |
| 13 April 2021 link wap | 0.7215 |
| 12 April 2021 link wap | 0.7273 |
| 09 April 2021 link wap | 0.7432 |
| 08 April 2021 link wap | 0.7389 |
| 07 April 2021 link wap | 0.7399 |
| 06 April 2021 link wap | 0.7349 |
| 05 April 2021 link wap | 0.7336 |
| 02 April 2021 link wap | 0.7302 |
| 01 April 2021 link wap | 0.7427 |
| 31 March 2021 link wap | 0.727 |
| 30 March 2021 link wap | 0.7242 |
| 29 March 2021 link wap | 0.7222 |
| 26 March 2021 link wap | 0.7341 |
| 25 March 2021 link wap | 0.7358 |
| 24 March 2021 link wap | 0.7488 |
| 22 March 2021 link wap | 0.7474 |
| 19 March 2021 link wap | 0.7386 |
| 18 March 2021 link wap | 0.7329 |
| 17 March 2021 link wap | 0.7297 |
| 16 March 2021 link wap | 0.7284 |
| 15 March 2021 link wap | 0.7374 |
| 12 March 2021 link wap | 0.7403 |
| 11 March 2021 link wap | 0.7199 |
| 10 March 2021 link wap | 0.708 |
| 09 March 2021 link wap | 0.6984 |
| 08 March 2021 link wap | 0.7225 |
| 05 March 2021 link wap | 0.7218 |
| 04 March 2021 link wap | 0.7207 |
| 03 March 2021 link wap | 0.7107 |
| 02 March 2021 link wap | 0.7184 |
| 01 March 2021 link wap | 0.7226 |
| 26 February 2021 link wap | 0.727 |
| 25 February 2021 link wap | 0.737 |
| 24 February 2021 link wap | 0.737 |
| 23 February 2021 link wap | 0.7339 |
| 22 February 2021 link wap | 0.7466 |
| 19 February 2021 link wap | 0.7398 |
| 18 February 2021 link wap | 0.7467 |
| 17 February 2021 link wap | 0.7523 |
| 16 February 2021 link wap | 0.7462 |
| 15 February 2021 link wap | 0.7482 |
| 12 February 2021 link wap | 0.7501 |
| 11 February 2021 link wap | 0.7462 |
| 10 February 2021 link wap | 0.7475 |
| 09 February 2021 link wap | 0.75 |
| 08 February 2021 link wap | 0.7544 |
| 05 February 2021 link wap | 0.7499 |
| 04 February 2021 link wap | 0.759 |
| 03 February 2021 link wap | 0.755 |
| 02 February 2021 link wap | 0.7451 |
| 01 February 2021 link wap | 0.7385 |
| 29 January 2021 link wap | 0.739 |
| 28 January 2021 link wap | 0.7432 |
| 27 January 2021 link wap | 0.7504 |
| 26 January 2021 link wap | 0.7352 |
| 25 January 2021 link wap | 0.7336 |
| 22 January 2021 link wap | 0.7482 |
| 21 January 2021 link wap | 0.7587 |
| 20 January 2021 link wap | 0.7504 |
| 19 January 2021 link wap | 0.7588 |
| 18 January 2021 link wap | 0.7634 |
| 15 January 2021 link wap | 0.773 |
| 14 January 2021 link wap | 0.7559 |
| 13 January 2021 link wap | 0.7519 |
| 12 January 2021 link wap | 0.7303 |
| 11 January 2021 link wap | 0.7391 |
| 08 January 2021 link wap | 0.7355 |
| 07 January 2021 link wap | 0.7481 |
| 06 January 2021 link wap | 0.7467 |
| 05 January 2021 link wap | 0.7487 |
| 04 January 2021 link wap | 0.7626 |
| 31 December 2020 link wap | 0.7636 |
| 30 December 2020 link wap | 0.7621 |
| 29 December 2020 link wap | 0.7585 |
| 28 December 2020 link wap | 0.7649 |
| 24 December 2020 link wap | 0.7657 |
| 22 December 2020 link wap | 0.7764 |
| 21 December 2020 link wap | 0.7852 |
| 18 December 2020 link wap | 0.7851 |
| 17 December 2020 link wap | 0.7834 |
| 16 December 2020 link wap | 0.7848 |
| 15 December 2020 link wap | 0.7821 |
| 14 December 2020 link wap | 0.7918 |
| 11 December 2020 link wap | 0.799 |
| 10 December 2020 link wap | 0.7783 |
| 09 December 2020 link wap | 0.7842 |
| 08 December 2020 link wap | 0.7885 |
| 07 December 2020 link wap | 0.7807 |
| 04 December 2020 link wap | 0.7769 |
| 03 December 2020 link wap | 0.7709 |
| 02 December 2020 link wap | 0.7766 |
| 27 November 2020 link wap | 0.7659 |
| 26 November 2020 link wap | 0.7686 |
| 25 November 2020 link wap | 0.7623 |
| 24 November 2020 link wap | 0.7532 |
| 23 November 2020 link wap | 0.7622 |
| 20 November 2020 link wap | 0.7747 |
| 19 November 2020 link wap | 0.768 |
| 18 November 2020 link wap | 0.7701 |
| 17 November 2020 link wap | 0.7577 |
| 16 November 2020 link wap | 0.7536 |
| 13 November 2020 link wap | 0.7546 |
| 12 November 2020 link wap | 0.7646 |
| 11 November 2020 link wap | 0.7629 |
| 10 November 2020 link wap | 0.7669 |
| 09 November 2020 link wap | 0.764 |
| 06 November 2020 link wap | 0.7419 |
| 05 November 2020 link wap | 0.7276 |
| 04 November 2020 link wap | 0.7233 |
| 03 November 2020 link wap | 0.7247 |
| 02 November 2020 link wap | 0.7275 |
| 30 October 2020 link wap | 0.7227 |
| 29 October 2020 link wap | 0.7237 |
| 28 October 2020 link wap | 0.7277 |
| 27 October 2020 link wap | 0.7337 |
| 26 October 2020 link wap | 0.7336 |
| 23 October 2020 link wap | 0.7357 |
| 22 October 2020 link wap | 0.7343 |
| 21 October 2020 link wap | 0.7338 |
| 20 October 2020 link wap | 0.7364 |
| 19 October 2020 link wap | 0.7342 |
| 16 October 2020 link wap | 0.7416 |
| 15 October 2020 link wap | 0.7442 |
| 14 October 2020 link wap | 0.7462 |
| 13 October 2020 link wap | 0.7474 |
| 12 October 2020 link wap | 0.7464 |
| 09 October 2020 link wap | 0.7376 |
| 08 October 2020 link wap | 0.7388 |
| 07 October 2020 link wap | 0.7407 |
| 06 October 2020 link wap | 0.742 |
| 05 October 2020 link wap | 0.7287 |
| 02 October 2020 link wap | 0.7362 |
| 01 October 2020 link wap | 0.7396 |
| 30 September 2020 link wap | 0.7389 |
| 29 September 2020 link wap | 0.7362 |
| 28 September 2020 link wap | 0.752 |
| 25 September 2020 link wap | 0.76 |
| 24 September 2020 link wap | 0.7488 |
| 23 September 2020 link wap | 0.7589 |
| 22 September 2020 link wap | 0.7647 |
| 21 September 2020 link wap | 0.7649 |
| 18 September 2020 link wap | 0.782 |
| 17 September 2020 link wap | 0.7865 |
| 16 September 2020 link wap | 0.7753 |
| 15 September 2020 link wap | 0.7755 |
| 14 September 2020 link wap | 0.7703 |
| 11 September 2020 link wap | 0.7686 |
| 10 September 2020 link wap | 0.7729 |
| 09 September 2020 link wap | 0.7697 |
| 08 September 2020 link wap | 0.7762 |
| 07 September 2020 link wap | 0.7741 |
| 04 September 2020 link wap | 0.7733 |
| 03 September 2020 link wap | 0.7665 |
| 02 September 2020 link wap | 0.7555 |
| 01 September 2020 link wap | 0.7355 |
| 31 August 2020 link wap | 0.754 |
| 28 August 2020 link wap | 0.7302 |
| 27 August 2020 link wap | 0.7304 |
| 26 August 2020 link wap | 0.7437 |
| 25 August 2020 link wap | 0.7292 |
| 24 August 2020 link wap | 0.7277 |
| 21 August 2020 link wap | 0.7371 |
| 20 August 2020 link wap | 0.7356 |
| 19 August 2020 link wap | 0.7417 |
| 18 August 2020 link wap | 0.737 |
| 17 August 2020 link wap | 0.7523 |
| 14 August 2020 link wap | 0.7641 |
| 13 August 2020 link wap | 0.7512 |
| 12 August 2020 link wap | 0.7634 |
| 11 August 2020 link wap | 0.7485 |
| 10 August 2020 link wap | 0.7562 |
| 07 August 2020 link wap | 0.7679 |
| 06 August 2020 link wap | 0.7701 |
| 05 August 2020 link wap | 0.7703 |
| 04 August 2020 link wap | 0.7701 |
| 03 August 2020 link wap | 0.7877 |
| 31 July 2020 link wap | 0.791 |
| 30 July 2020 link wap | 0.7947 |
| 29 July 2020 link wap | 0.7985 |
| 28 July 2020 link wap | 0.8006 |
| 27 July 2020 link wap | 0.7883 |
| 24 July 2020 link wap | 0.7994 |
| 23 July 2020 link wap | 0.8152 |
| 22 July 2020 link wap | 0.8111 |
| 21 July 2020 link wap | 0.7941 |
| 20 July 2020 link wap | 0.7851 |
| 17 July 2020 link wap | 0.7959 |
| 16 July 2020 link wap | 0.7918 |
| 15 July 2020 link wap | 0.7894 |
| 14 July 2020 link wap | 0.7887 |
| 13 July 2020 link wap | 0.8037 |
| 10 July 2020 link wap | 0.8034 |
| 09 July 2020 link wap | 0.7994 |
| 08 July 2020 link wap | 0.7983 |
| 07 July 2020 link wap | 0.8022 |
| 06 July 2020 link wap | 0.8061 |
| 03 July 2020 link wap | 0.8038 |
| 02 July 2020 link wap | 0.8051 |
| 01 July 2020 link wap | 0.7892 |
| 30 June 2020 link wap | 0.8001 |
| 29 June 2020 link wap | 0.7836 |
| 26 June 2020 link wap | 0.8047 |
| 25 June 2020 link wap | 0.8064 |
| 24 June 2020 link wap | 0.8319 |
| 23 June 2020 link wap | 0.8169 |
| 22 June 2020 link wap | 0.8125 |
| 19 June 2020 link wap | 0.8029 |
| 18 June 2020 link wap | 0.8223 |
| 17 June 2020 link wap | 0.8208 |
| 16 June 2020 link wap | 0.8279 |
| 15 June 2020 link wap | 0.8504 |
| 12 June 2020 link wap | 0.8583 |
| 11 June 2020 link wap | 0.8541 |
| 10 June 2020 link wap | 0.8685 |
| 09 June 2020 link wap | 0.8903 |
| 05 June 2020 link wap | 0.8341 |
| 04 June 2020 link wap | 0.8533 |
| 03 June 2020 link wap | 0.829 |
| 02 June 2020 link wap | 0.8067 |
| 29 May 2020 link wap | 0.8052 |
| 28 May 2020 link wap | 0.8339 |
| 27 May 2020 link wap | 0.8241 |
| 26 May 2020 link wap | 0.8115 |
| 25 May 2020 link wap | 0.8024 |
| 22 May 2020 link wap | 0.7999 |
| 21 May 2020 link wap | 0.7757 |
| 20 May 2020 link wap | 0.7682 |
| 18 May 2020 link wap | 0.765 |
| 15 May 2020 link wap | 0.7704 |
| 14 May 2020 link wap | 0.76 |
| 13 May 2020 link wap | 0.7573 |
| 12 May 2020 link wap | 0.7671 |
| 11 May 2020 link wap | 0.7781 |
| 08 May 2020 link wap | 0.7638 |
| 07 May 2020 link wap | 0.782 |
| 06 May 2020 link wap | 0.8013 |
| 05 May 2020 link wap | 0.8032 |
| 04 May 2020 link wap | 0.8064 |
| 30 April 2020 link wap | 0.8347 |
| 29 April 2020 link wap | 0.8111 |
| 28 April 2020 link wap | 0.7874 |
| 27 April 2020 link wap | 0.7977 |
| 24 April 2020 link wap | 0.8129 |
| 23 April 2020 link wap | 0.8231 |
| 22 April 2020 link wap | 0.8377 |
| 21 April 2020 link wap | 0.8389 |
| 16 April 2020 link wap | 0.8499 |
| 15 April 2020 link wap | 0.8564 |
| 14 April 2020 link wap | 0.8489 |
| 13 April 2020 link wap | 0.8646 |
| 10 April 2020 link wap | 0.8638 |
| 09 April 2020 link wap | 0.8656 |
| 08 April 2020 link wap | 0.8516 |
| 07 April 2020 link wap | 0.8408 |
| 06 April 2020 link wap | 0.835 |
| 03 April 2020 link wap | 0.8499 |
| 02 April 2020 link wap | 0.8412 |
| 01 April 2020 link wap | 0.8478 |
| 31 March 2020 link wap | 0.8468 |
| 30 March 2020 link wap | 0.8555 |
| 27 March 2020 link wap | 0.8737 |
| 26 March 2020 link wap | 0.8767 |
| 25 March 2020 link wap | 0.877 |
| 24 March 2020 link wap | 0.8668 |
| 23 March 2020 link wap | 0.8949 |
| 20 March 2020 link wap | 0.8858 |
| 19 March 2020 link wap | 0.8784 |
| 18 March 2020 link wap | 0.8786 |
| 17 March 2020 link wap | 0.8775 |
| 16 March 2020 link wap | 0.889 |
| 13 March 2020 link wap | 0.9006 |
| 12 March 2020 link wap | 0.8901 |
| 11 March 2020 link wap | 0.916 |
| 10 March 2020 link wap | 0.8981 |
| 09 March 2020 link wap | 0.9116 |
| 06 March 2020 link wap | 0.9234 |
| 05 March 2020 link wap | 0.9394 |
| 04 March 2020 link wap | 0.9552 |
| 03 March 2020 link wap | 0.967 |
| 02 March 2020 link wap | 0.9699 |
| 28 February 2020 link wap | 0.9719 |
| 27 February 2020 link wap | 0.987 |
| 26 February 2020 link wap | 1.0069 |
| 25 February 2020 link wap | 1.0108 |
| 24 February 2020 link wap | 1.0116 |
| 21 February 2020 link wap | 1.0119 |
| 20 February 2020 link wap | 1.0149 |
| 19 February 2020 link wap | 1.0155 |
| 18 February 2020 link wap | 1.0197 |
| 17 February 2020 link wap | 1.0243 |
| 14 February 2020 link wap | 1.0114 |
| 13 February 2020 link wap | 1.0053 |
| 12 February 2020 link wap | 1.0079 |
| 11 February 2020 link wap | 1.0103 |
| 10 February 2020 link wap | 1.0075 |
| 07 February 2020 link wap | 1.0158 |
| 06 February 2020 link wap | 1.0227 |
| 05 February 2020 link wap | 1.0187 |
| 04 February 2020 link wap | 1.0176 |
| 03 February 2020 link wap | 1.0083 |
| 31 January 2020 link wap | 1.0205 |
| 30 January 2020 link wap | 1.0255 |
| 29 January 2020 link wap | 1.0351 |
| 28 January 2020 link wap | 1.0309 |
| 27 January 2020 link wap | 1.036 |
| 23 January 2020 link wap | 1.0304 |
| 22 January 2020 link wap | 1.023 |
| 21 January 2020 link wap | 1.0272 |
| 20 January 2020 link wap | 1.0347 |
| 17 January 2020 link wap | 1.027 |
| 16 January 2020 link wap | 1.0257 |
| 15 January 2020 link wap | 1.0388 |
| 14 January 2020 link wap | 1.0351 |
| 13 January 2020 link wap | 1.0496 |
| 10 January 2020 link wap | 1.0526 |
| 09 January 2020 link wap | 1.058 |
| 08 January 2020 link wap | 1.0553 |
| 07 January 2020 link wap | 1.0522 |
| 06 January 2020 link wap | 1.0488 |
| 03 January 2020 link wap | 1.0663 |
| 31 December 2019 link wap | 1.06 |
| 30 December 2019 link wap | 1.0556 |
| 27 December 2019 link wap | 1.0575 |
| 24 December 2019 link wap | 1.0571 |
| 23 December 2019 link wap | 1.049 |
| 20 December 2019 link wap | 1.0552 |
| 19 December 2019 link wap | 1.0553 |
| 18 December 2019 link wap | 1.0538 |
| 17 December 2019 link wap | 1.0541 |
| 16 December 2019 link wap | 1.0437 |
| 13 December 2019 link wap | 1.0449 |
| 12 December 2019 link wap | 1.041 |
| 11 December 2019 link wap | 1.0401 |
| 10 December 2019 link wap | 1.0416 |
| 09 December 2019 link wap | 1.0419 |
| 06 December 2019 link wap | 1.0289 |
| 05 December 2019 link wap | 1.0235 |
| 04 December 2019 link wap | 1.0253 |
| 03 December 2019 link wap | 1.0215 |
| 02 December 2019 link wap | 1.0239 |
| 29 November 2019 link wap | 1.0366 |
| 28 November 2019 link wap | 1.0177 |
| 27 November 2019 link wap | 1.0257 |
| 26 November 2019 link wap | 1.0257 |
| 25 November 2019 link wap | 1.0324 |
| 22 November 2019 link wap | 1.0293 |
| 21 November 2019 link wap | 1.0281 |
| 20 November 2019 link wap | 1.0295 |
| 19 November 2019 link wap | 1.0229 |
| 18 November 2019 link wap | 1.0285 |
| 15 November 2019 link wap | 1.0302 |
| 14 November 2019 link wap | 1.0395 |
| 13 November 2019 link wap | 1.0374 |
| 12 November 2019 link wap | 1.0403 |
| 11 November 2019 link wap | 1.0366 |
| 08 November 2019 link wap | 1.052 |
| 07 November 2019 link wap | 1.0513 |
| 06 November 2019 link wap | 1.0755 |
| 05 November 2019 link wap | 1.0653 |
| 04 November 2019 link wap | 1.0678 |
| 01 November 2019 link wap | 1.0621 |
| 31 October 2019 link wap | 1.0686 |
| 30 October 2019 link wap | 1.0696 |
| 29 October 2019 link wap | 1.0758 |
| 28 October 2019 link wap | 1.0712 |
| 25 October 2019 link wap | 1.0589 |
| 24 October 2019 link wap | 1.0586 |
| 23 October 2019 link wap | 1.0496 |
| 22 October 2019 link wap | 1.0349 |
| 21 October 2019 link wap | 1.0362 |
| 18 October 2019 link wap | 1.0266 |
| 17 October 2019 link wap | 1.0293 |
| 16 October 2019 link wap | 1.0308 |
| 15 October 2019 link wap | 1.0463 |
| 14 October 2019 link wap | 1.0489 |
| 11 October 2019 link wap | 1.0507 |
| 10 October 2019 link wap | 1.0481 |
| 09 October 2019 link wap | 1.0563 |
| 08 October 2019 link wap | 1.0523 |
| 07 October 2019 link wap | 1.0668 |
| 04 October 2019 link wap | 1.0587 |
| 03 October 2019 link wap | 1.0503 |
| 02 October 2019 link wap | 1.0468 |
| 01 October 2019 link wap | 1.0491 |
| 30 September 2019 link wap | 1.0454 |
| 27 September 2019 link wap | 1.0425 |
| 26 September 2019 link wap | 1.0465 |
| 25 September 2019 link wap | 1.036 |
| 24 September 2019 link wap | 1.0371 |
| 23 September 2019 link wap | 1.0425 |
| 20 September 2019 link wap | 1.0298 |
| 19 September 2019 link wap | 1.0423 |
| 18 September 2019 link wap | 1.0515 |
| 17 September 2019 link wap | 1.0532 |
| 16 September 2019 link wap | 1.0479 |
| 13 September 2019 link wap | 1.0505 |
| 12 September 2019 link wap | 1.0558 |
| 11 September 2019 link wap | 1.052 |
| 10 September 2019 link wap | 1.0463 |
| 09 September 2019 link wap | 1.055 |
| 06 September 2019 link wap | 1.0446 |
| 05 September 2019 link wap | 1.0459 |
| 04 September 2019 link wap | 1.0302 |
| 03 September 2019 link wap | 1.0319 |
| 02 September 2019 link wap | 1.0394 |
| 30 August 2019 link wap | 1.0272 |
| 29 August 2019 link wap | 1.0239 |
| 28 August 2019 link wap | 1.0333 |
| 27 August 2019 link wap | 1.0254 |
| 26 August 2019 link wap | 1.0321 |
| 23 August 2019 link wap | 1.0495 |
| 22 August 2019 link wap | 1.0595 |
| 21 August 2019 link wap | 1.0511 |
| 20 August 2019 link wap | 1.0475 |
| 19 August 2019 link wap | 1.0634 |
| 16 August 2019 link wap | 1.0687 |
| 14 August 2019 link wap | 1.0656 |
| 13 August 2019 link wap | 1.0583 |
| 12 August 2019 link wap | 1.0727 |
| 09 August 2019 link wap | 1.0764 |
| 08 August 2019 link wap | 1.0633 |
| 07 August 2019 link wap | 1.0683 |
| 06 August 2019 link wap | 1.063 |
| 05 August 2019 link wap | 1.0927 |
| 02 August 2019 link wap | 1.111 |
| 01 August 2019 link wap | 1.124 |
| 31 July 2019 link wap | 1.1204 |
| 30 July 2019 link wap | 1.1224 |
| 29 July 2019 link wap | 1.1256 |
| 26 July 2019 link wap | 1.1223 |
| 25 July 2019 link wap | 1.1247 |
| 24 July 2019 link wap | 1.1227 |
| 23 July 2019 link wap | 1.1288 |
| 22 July 2019 link wap | 1.1236 |
| 19 July 2019 link wap | 1.1322 |
| 18 July 2019 link wap | 1.1197 |
| 17 July 2019 link wap | 1.1198 |
| 16 July 2019 link wap | 1.1219 |
| 15 July 2019 link wap | 1.1213 |
| 12 July 2019 link wap | 1.119 |
| 11 July 2019 link wap | 1.1188 |
| 10 July 2019 link wap | 1.1096 |
| 09 July 2019 link wap | 1.1095 |
| 08 July 2019 link wap | 1.1003 |
| 05 July 2019 link wap | 1.1033 |
| 04 July 2019 link wap | 1.094 |
| 03 July 2019 link wap | 1.0907 |
| 02 July 2019 link wap | 1.0892 |
| 01 July 2019 link wap | 1.0855 |
| 28 June 2019 link wap | 1.0888 |
| 27 June 2019 link wap | 1.08 |
| 26 June 2019 link wap | 1.0798 |
| 25 June 2019 link wap | 1.0839 |
| 24 June 2019 link wap | 1.0846 |
| 21 June 2019 link wap | 1.0887 |
| 20 June 2019 link wap | 1.0897 |
| 19 June 2019 link wap | 1.0928 |
| 18 June 2019 link wap | 1.0863 |
| 14 June 2019 link wap | 1.0885 |
| 13 June 2019 link wap | 1.0817 |
| 12 June 2019 link wap | 1.0812 |
| 11 June 2019 link wap | 1.0737 |
| 10 June 2019 link wap | 1.0766 |
| 07 June 2019 link wap | 1.0796 |
| 06 June 2019 link wap | 1.082 |
| 05 June 2019 link wap | 1.0872 |
| 04 June 2019 link wap | 1.0834 |
| 03 June 2019 link wap | 1.0826 |
| 31 May 2019 link wap | 1.0697 |
| 30 May 2019 link wap | 1.0745 |
| 29 May 2019 link wap | 1.0604 |
| 28 May 2019 link wap | 1.0521 |
| 27 May 2019 link wap | 1.057 |
| 24 May 2019 link wap | 1.053 |
| 23 May 2019 link wap | 1.0582 |
| 22 May 2019 link wap | 1.0556 |
| 21 May 2019 link wap | 1.0429 |
| 20 May 2019 link wap | 1.04 |
| 17 May 2019 link wap | 1.0538 |
| 16 May 2019 link wap | 1.0607 |
| 15 May 2019 link wap | 1.0689 |
| 14 May 2019 link wap | 1.0624 |
| 13 May 2019 link wap | 1.0704 |
| 10 May 2019 link wap | 1.0729 |
| 09 May 2019 link wap | 1.0828 |
| 08 May 2019 link wap | 1.0697 |
| 07 May 2019 link wap | 1.0703 |
| 06 May 2019 link wap | 1.0787 |
| 03 May 2019 link wap | 1.0747 |
| 02 May 2019 link wap | 1.0833 |
| 30 April 2019 link wap | 1.0756 |
| 25 April 2019 link wap | 1.0708 |
| 24 April 2019 link wap | 1.0822 |
| 23 April 2019 link wap | 1.0741 |
| 22 April 2019 link wap | 1.0772 |
| 19 April 2019 link wap | 1.0778 |
| 18 April 2019 link wap | 1.0746 |
| 17 April 2019 link wap | 1.0784 |
| 16 April 2019 link wap | 1.089 |
| 15 April 2019 link wap | 1.0838 |
| 12 April 2019 link wap | 1.0907 |
| 11 April 2019 link wap | 1.1032 |
| 10 April 2019 link wap | 1.0968 |
| 09 April 2019 link wap | 1.0953 |
| 08 April 2019 link wap | 1.0918 |
| 05 April 2019 link wap | 1.0962 |
| 04 April 2019 link wap | 1.0944 |
| 03 April 2019 link wap | 1.0976 |
| 02 April 2019 link wap | 1.1033 |
| 01 April 2019 link wap | 1.0801 |
| 29 March 2019 link wap | 1.0877 |
| 28 March 2019 link wap | 1.0594 |
| 27 March 2019 link wap | 1.0887 |
| 26 March 2019 link wap | 1.0895 |
| 25 March 2019 link wap | 1.0752 |
| 22 March 2019 link wap | 1.1071 |
| 21 March 2019 link wap | 1.106 |
| 20 March 2019 link wap | 1.1068 |
| 19 March 2019 link wap | 1.1044 |
| 18 March 2019 link wap | 1.0969 |
| 15 March 2019 link wap | 1.094 |
| 14 March 2019 link wap | 1.1045 |
| 13 March 2019 link wap | 1.1061 |
| 12 March 2019 link wap | 1.0998 |
| 11 March 2019 link wap | 1.0927 |
| 08 March 2019 link wap | 1.0918 |
| 07 March 2019 link wap | 1.0922 |
| 06 March 2019 link wap | 1.1127 |
| 05 March 2019 link wap | 1.1107 |
| 04 March 2019 link wap | 1.1078 |
| 01 March 2019 link wap | 1.1119 |
| 28 February 2019 link wap | 1.1153 |
| 27 February 2019 link wap | 1.1094 |
| 26 February 2019 link wap | 1.1164 |
| 25 February 2019 link wap | 1.1174 |
| 22 February 2019 link wap | 1.1143 |
| 21 February 2019 link wap | 1.1258 |
| 20 February 2019 link wap | 1.1261 |
| 19 February 2019 link wap | 1.1246 |
| 18 February 2019 link wap | 1.1308 |
| 15 February 2019 link wap | 1.1284 |
| 14 February 2019 link wap | 1.1213 |
| 13 February 2019 link wap | 1.1299 |
| 12 February 2019 link wap | 1.1183 |
| 11 February 2019 link wap | 1.1253 |
| 08 February 2019 link wap | 1.126 |
| 07 February 2019 link wap | 1.1308 |
| 06 February 2019 link wap | 1.1341 |
| 05 February 2019 link wap | 1.1325 |
| 04 February 2019 link wap | 1.1348 |
| 01 February 2019 link wap | 1.1362 |
