Istoric brl BNR
| Data | Valoare |
|---|---|
| 18 April 2024 link wap | 0.8909 |
| 17 April 2024 link wap | 0.8841 |
| 16 April 2024 link wap | 0.9029 |
| 15 April 2024 link wap | 0.9123 |
| 12 April 2024 link wap | 0.916 |
| 11 April 2024 link wap | 0.9144 |
| 10 April 2024 link wap | 0.9133 |
| 09 April 2024 link wap | 0.91 |
| 08 April 2024 link wap | 0.9056 |
| 05 April 2024 link wap | 0.906 |
| 04 April 2024 link wap | 0.9078 |
| 03 April 2024 link wap | 0.9107 |
| 02 April 2024 link wap | 0.9154 |
| 01 April 2024 link wap | 0.9188 |
| 29 March 2024 link wap | 0.9188 |
| 28 March 2024 link wap | 0.9231 |
| 27 March 2024 link wap | 0.922 |
| 26 March 2024 link wap | 0.9205 |
| 25 March 2024 link wap | 0.9187 |
| 22 March 2024 link wap | 0.9241 |
| 21 March 2024 link wap | 0.9172 |
| 20 March 2024 link wap | 0.912 |
| 19 March 2024 link wap | 0.9116 |
| 18 March 2024 link wap | 0.9133 |
| 15 March 2024 link wap | 0.9143 |
| 14 March 2024 link wap | 0.9139 |
| 13 March 2024 link wap | 0.9143 |
| 12 March 2024 link wap | 0.913 |
| 11 March 2024 link wap | 0.9112 |
| 08 March 2024 link wap | 0.9211 |
| 07 March 2024 link wap | 0.9228 |
| 06 March 2024 link wap | 0.9219 |
| 05 March 2024 link wap | 0.9263 |
| 04 March 2024 link wap | 0.9242 |
| 01 March 2024 link wap | 0.9251 |
| 29 February 2024 link wap | 0.9224 |
| 28 February 2024 link wap | 0.9314 |
| 27 February 2024 link wap | 0.9193 |
| 26 February 2024 link wap | 0.9179 |
| 23 February 2024 link wap | 0.926 |
| 22 February 2024 link wap | 0.9283 |
| 21 February 2024 link wap | 0.935 |
| 20 February 2024 link wap | 0.9294 |
| 19 February 2024 link wap | 0.9301 |
| 16 February 2024 link wap | 0.929 |
| 15 February 2024 link wap | 0.9321 |
| 14 February 2024 link wap | 0.9388 |
| 13 February 2024 link wap | 0.9324 |
| 12 February 2024 link wap | 0.932 |
| 09 February 2024 link wap | 0.9257 |
| 08 February 2024 link wap | 0.9292 |
| 07 February 2024 link wap | 0.9313 |
| 06 February 2024 link wap | 0.93 |
| 05 February 2024 link wap | 0.9309 |
| 02 February 2024 link wap | 0.9294 |
| 01 February 2024 link wap | 0.9305 |
| 31 January 2024 link wap | 0.9285 |
| 30 January 2024 link wap | 0.9274 |
| 29 January 2024 link wap | 0.9356 |
| 26 January 2024 link wap | 0.9317 |
| 25 January 2024 link wap | 0.9258 |
| 23 January 2024 link wap | 0.9175 |
| 22 January 2024 link wap | 0.9268 |
| 19 January 2024 link wap | 0.9277 |
| 18 January 2024 link wap | 0.9255 |
| 17 January 2024 link wap | 0.9289 |
| 16 January 2024 link wap | 0.9402 |
| 15 January 2024 link wap | 0.9365 |
| 12 January 2024 link wap | 0.9317 |
| 11 January 2024 link wap | 0.9269 |
| 10 January 2024 link wap | 0.9255 |
| 09 January 2024 link wap | 0.9334 |
| 08 January 2024 link wap | 0.9321 |
| 05 January 2024 link wap | 0.9311 |
| 04 January 2024 link wap | 0.9226 |
| 03 January 2024 link wap | 0.9241 |
| 29 December 2023 link wap | 0.9265 |
| 28 December 2023 link wap | 0.9265 |
| 27 December 2023 link wap | 0.9341 |
| 22 December 2023 link wap | 0.923 |
| 21 December 2023 link wap | 0.9233 |
| 20 December 2023 link wap | 0.9327 |
| 19 December 2023 link wap | 0.9278 |
| 18 December 2023 link wap | 0.9209 |
| 15 December 2023 link wap | 0.9221 |
| 14 December 2023 link wap | 0.9266 |
| 13 December 2023 link wap | 0.9294 |
| 12 December 2023 link wap | 0.9316 |
| 11 December 2023 link wap | 0.9363 |
| 08 December 2023 link wap | 0.9377 |
| 07 December 2023 link wap | 0.9411 |
| 06 December 2023 link wap | 0.9339 |
| 05 December 2023 link wap | 0.9271 |
| 04 December 2023 link wap | 0.9366 |
| 29 November 2023 link wap | 0.9302 |
| 28 November 2023 link wap | 0.9275 |
| 27 November 2023 link wap | 0.9252 |
| 24 November 2023 link wap | 0.9289 |
| 23 November 2023 link wap | 0.9277 |
| 22 November 2023 link wap | 0.9305 |
| 21 November 2023 link wap | 0.9352 |
| 20 November 2023 link wap | 0.9273 |
| 17 November 2023 link wap | 0.9407 |
| 15 November 2023 link wap | 0.9409 |
| 14 November 2023 link wap | 0.9452 |
| 13 November 2023 link wap | 0.9483 |
| 10 November 2023 link wap | 0.9431 |
| 09 November 2023 link wap | 0.9463 |
| 08 November 2023 link wap | 0.9556 |
| 07 November 2023 link wap | 0.9529 |
| 06 November 2023 link wap | 0.9431 |
| 03 November 2023 link wap | 0.9424 |
| 02 November 2023 link wap | 0.9433 |
| 01 November 2023 link wap | 0.9346 |
| 31 October 2023 link wap | 0.9227 |
| 30 October 2023 link wap | 0.9362 |
| 27 October 2023 link wap | 0.9432 |
| 26 October 2023 link wap | 0.9423 |
| 25 October 2023 link wap | 0.9405 |
| 24 October 2023 link wap | 0.9308 |
| 23 October 2023 link wap | 0.9327 |
| 20 October 2023 link wap | 0.9276 |
| 19 October 2023 link wap | 0.9324 |
| 18 October 2023 link wap | 0.9335 |
| 17 October 2023 link wap | 0.9342 |
| 16 October 2023 link wap | 0.9273 |
| 13 October 2023 link wap | 0.9341 |
| 12 October 2023 link wap | 0.9255 |
| 11 October 2023 link wap | 0.9265 |
| 10 October 2023 link wap | 0.9113 |
| 09 October 2023 link wap | 0.9164 |
| 06 October 2023 link wap | 0.9102 |
| 05 October 2023 link wap | 0.9173 |
| 04 October 2023 link wap | 0.917 |
| 03 October 2023 link wap | 0.9367 |
| 02 October 2023 link wap | 0.9377 |
| 29 September 2023 link wap | 0.931 |
| 28 September 2023 link wap | 0.936 |
| 27 September 2023 link wap | 0.9446 |
| 26 September 2023 link wap | 0.9431 |
| 25 September 2023 link wap | 0.9466 |
| 22 September 2023 link wap | 0.9461 |
| 21 September 2023 link wap | 0.9557 |
| 20 September 2023 link wap | 0.955 |
| 19 September 2023 link wap | 0.9579 |
| 18 September 2023 link wap | 0.9561 |
| 15 September 2023 link wap | 0.9564 |
| 14 September 2023 link wap | 0.9424 |
| 13 September 2023 link wap | 0.9362 |
| 12 September 2023 link wap | 0.9397 |
| 11 September 2023 link wap | 0.9286 |
| 07 September 2023 link wap | 0.9306 |
| 06 September 2023 link wap | 0.9308 |
| 05 September 2023 link wap | 0.9321 |
| 04 September 2023 link wap | 0.9259 |
| 01 September 2023 link wap | 0.9195 |
| 31 August 2023 link wap | 0.9291 |
| 30 August 2023 link wap | 0.9354 |
| 29 August 2023 link wap | 0.9381 |
| 28 August 2023 link wap | 0.9376 |
| 25 August 2023 link wap | 0.9376 |
| 24 August 2023 link wap | 0.9361 |
| 23 August 2023 link wap | 0.9251 |
| 22 August 2023 link wap | 0.9091 |
| 21 August 2023 link wap | 0.9121 |
| 18 August 2023 link wap | 0.9141 |
| 17 August 2023 link wap | 0.9101 |
| 16 August 2023 link wap | 0.9064 |
| 14 August 2023 link wap | 0.9199 |
| 11 August 2023 link wap | 0.9198 |
| 10 August 2023 link wap | 0.9151 |
| 09 August 2023 link wap | 0.9192 |
| 08 August 2023 link wap | 0.9206 |
| 07 August 2023 link wap | 0.9256 |
| 04 August 2023 link wap | 0.9202 |
| 03 August 2023 link wap | 0.9392 |
| 02 August 2023 link wap | 0.9377 |
| 01 August 2023 link wap | 0.9517 |
| 31 July 2023 link wap | 0.9444 |
| 28 July 2023 link wap | 0.9475 |
| 27 July 2023 link wap | 0.9348 |
| 26 July 2023 link wap | 0.9371 |
| 25 July 2023 link wap | 0.9422 |
| 24 July 2023 link wap | 0.9297 |
| 21 July 2023 link wap | 0.9248 |
| 20 July 2023 link wap | 0.9196 |
| 19 July 2023 link wap | 0.9153 |
| 18 July 2023 link wap | 0.9135 |
| 17 July 2023 link wap | 0.9178 |
| 13 July 2023 link wap | 0.9182 |
| 12 July 2023 link wap | 0.9253 |
| 11 July 2023 link wap | 0.9178 |
| 10 July 2023 link wap | 0.9263 |
| 07 July 2023 link wap | 0.925 |
| 06 July 2023 link wap | 0.9398 |
| 05 July 2023 link wap | 0.938 |
| 04 July 2023 link wap | 0.9448 |
| 03 July 2023 link wap | 0.9506 |
| 30 June 2023 link wap | 0.942 |
| 29 June 2023 link wap | 0.9373 |
| 28 June 2023 link wap | 0.9409 |
| 27 June 2023 link wap | 0.9512 |
| 26 June 2023 link wap | 0.9499 |
| 23 June 2023 link wap | 0.9562 |
| 21 June 2023 link wap | 0.9484 |
| 20 June 2023 link wap | 0.9507 |
| 16 June 2023 link wap | 0.942 |
| 15 June 2023 link wap | 0.9496 |
| 14 June 2023 link wap | 0.9432 |
| 13 June 2023 link wap | 0.9442 |
| 12 June 2023 link wap | 0.9425 |
| 09 June 2023 link wap | 0.9352 |
| 08 June 2023 link wap | 0.9379 |
| 07 June 2023 link wap | 0.9434 |
| 06 June 2023 link wap | 0.9416 |
| 02 June 2023 link wap | 0.9193 |
| 31 May 2023 link wap | 0.9245 |
| 29 May 2023 link wap | 0.9266 |
| 26 May 2023 link wap | 0.9172 |
| 25 May 2023 link wap | 0.9313 |
| 24 May 2023 link wap | 0.926 |
| 23 May 2023 link wap | 0.928 |
| 22 May 2023 link wap | 0.9206 |
| 19 May 2023 link wap | 0.9281 |
| 18 May 2023 link wap | 0.9308 |
| 17 May 2023 link wap | 0.9273 |
| 16 May 2023 link wap | 0.9282 |
| 15 May 2023 link wap | 0.9235 |
| 12 May 2023 link wap | 0.9172 |
| 11 May 2023 link wap | 0.9124 |
| 10 May 2023 link wap | 0.9007 |
| 09 May 2023 link wap | 0.8944 |
| 08 May 2023 link wap | 0.9011 |
| 05 May 2023 link wap | 0.8964 |
| 04 May 2023 link wap | 0.8931 |
| 03 May 2023 link wap | 0.886 |
| 02 May 2023 link wap | 0.9017 |
| 28 April 2023 link wap | 0.9024 |
| 27 April 2023 link wap | 0.888 |
| 26 April 2023 link wap | 0.8853 |
| 25 April 2023 link wap | 0.8879 |
| 24 April 2023 link wap | 0.8863 |
| 21 April 2023 link wap | 0.893 |
| 20 April 2023 link wap | 0.8859 |
| 19 April 2023 link wap | 0.9055 |
| 18 April 2023 link wap | 0.9105 |
| 13 April 2023 link wap | 0.9117 |
| 12 April 2023 link wap | 0.9029 |
| 11 April 2023 link wap | 0.8926 |
| 10 April 2023 link wap | 0.8942 |
| 07 April 2023 link wap | 0.894 |
| 06 April 2023 link wap | 0.8995 |
| 05 April 2023 link wap | 0.8877 |
| 04 April 2023 link wap | 0.8917 |
| 03 April 2023 link wap | 0.8993 |
| 31 March 2023 link wap | 0.8924 |
| 30 March 2023 link wap | 0.8869 |
| 29 March 2023 link wap | 0.8826 |
| 28 March 2023 link wap | 0.8803 |
| 27 March 2023 link wap | 0.8751 |
| 24 March 2023 link wap | 0.8664 |
| 23 March 2023 link wap | 0.864 |
| 22 March 2023 link wap | 0.8706 |
| 21 March 2023 link wap | 0.8737 |
| 20 March 2023 link wap | 0.8723 |
| 17 March 2023 link wap | 0.8845 |
| 16 March 2023 link wap | 0.8768 |
| 15 March 2023 link wap | 0.8804 |
| 14 March 2023 link wap | 0.8762 |
| 13 March 2023 link wap | 0.8827 |
| 10 March 2023 link wap | 0.8981 |
| 09 March 2023 link wap | 0.9041 |
| 08 March 2023 link wap | 0.8982 |
| 07 March 2023 link wap | 0.8954 |
| 06 March 2023 link wap | 0.891 |
| 03 March 2023 link wap | 0.8911 |
| 02 March 2023 link wap | 0.895 |
| 01 March 2023 link wap | 0.8833 |
| 28 February 2023 link wap | 0.8916 |
| 27 February 2023 link wap | 0.8936 |
| 24 February 2023 link wap | 0.9036 |
| 23 February 2023 link wap | 0.8992 |
| 22 February 2023 link wap | 0.896 |
| 21 February 2023 link wap | 0.8934 |
| 20 February 2023 link wap | 0.891 |
| 17 February 2023 link wap | 0.883 |
| 16 February 2023 link wap | 0.8767 |
| 15 February 2023 link wap | 0.8803 |
| 14 February 2023 link wap | 0.8833 |
| 13 February 2023 link wap | 0.8803 |
| 10 February 2023 link wap | 0.8656 |
| 09 February 2023 link wap | 0.8724 |
| 08 February 2023 link wap | 0.8742 |
| 07 February 2023 link wap | 0.8888 |
| 06 February 2023 link wap | 0.8844 |
| 03 February 2023 link wap | 0.8874 |
| 02 February 2023 link wap | 0.8829 |
| 01 February 2023 link wap | 0.8899 |
| 31 January 2023 link wap | 0.8886 |
| 30 January 2023 link wap | 0.8795 |
| 27 January 2023 link wap | 0.8868 |
| 26 January 2023 link wap | 0.8831 |
| 25 January 2023 link wap | 0.8775 |
| 23 January 2023 link wap | 0.8666 |
| 20 January 2023 link wap | 0.8783 |
| 19 January 2023 link wap | 0.8782 |
| 18 January 2023 link wap | 0.8911 |
| 17 January 2023 link wap | 0.8855 |
| 16 January 2023 link wap | 0.8952 |
| 13 January 2023 link wap | 0.8924 |
| 12 January 2023 link wap | 0.8885 |
| 11 January 2023 link wap | 0.8825 |
| 10 January 2023 link wap | 0.8728 |
| 09 January 2023 link wap | 0.8831 |
| 06 January 2023 link wap | 0.8763 |
| 05 January 2023 link wap | 0.8541 |
| 04 January 2023 link wap | 0.8466 |
| 03 January 2023 link wap | 0.8719 |
