Istoric chf BNR
| Data | Valoare |
|---|---|
| 10 September 2010 link wap | 3.2787 |
| 09 September 2010 link wap | 3.3178 |
| 08 September 2010 link wap | 3.3504 |
| 07 September 2010 link wap | 3.3202 |
| 06 September 2010 link wap | 3.2685 |
| 03 September 2010 link wap | 3.2808 |
| 02 September 2010 link wap | 3.2821 |
| 01 September 2010 link wap | 3.2901 |
| 31 August 2010 link wap | 3.2958 |
| 30 August 2010 link wap | 3.2348 |
| 27 August 2010 link wap | 3.2616 |
| 26 August 2010 link wap | 3.2493 |
| 25 August 2010 link wap | 3.2511 |
| 24 August 2010 link wap | 3.2199 |
| 23 August 2010 link wap | 3.217 |
| 20 August 2010 link wap | 3.2096 |
| 19 August 2010 link wap | 3.1709 |
| 18 August 2010 link wap | 3.1561 |
| 17 August 2010 link wap | 3.1574 |
| 16 August 2010 link wap | 3.1751 |
| 13 August 2010 link wap | 3.1327 |
| 12 August 2010 link wap | 3.1277 |
| 11 August 2010 link wap | 3.0864 |
| 10 August 2010 link wap | 3.0563 |
| 09 August 2010 link wap | 3.0658 |
| 06 August 2010 link wap | 3.076 |
| 05 August 2010 link wap | 3.0817 |
| 04 August 2010 link wap | 3.0925 |
| 03 August 2010 link wap | 3.0876 |
| 02 August 2010 link wap | 3.1069 |
| 30 July 2010 link wap | 3.1376 |
| 29 July 2010 link wap | 3.1056 |
| 28 July 2010 link wap | 3.0875 |
| 27 July 2010 link wap | 3.0926 |
| 26 July 2010 link wap | 3.1352 |
| 23 July 2010 link wap | 3.16 |
| 22 July 2010 link wap | 3.1903 |
| 21 July 2010 link wap | 3.1636 |
| 20 July 2010 link wap | 3.1335 |
| 19 July 2010 link wap | 3.1333 |
| 16 July 2010 link wap | 3.1535 |
| 15 July 2010 link wap | 3.1763 |
| 14 July 2010 link wap | 3.1682 |
| 13 July 2010 link wap | 3.1913 |
| 12 July 2010 link wap | 3.1675 |
| 09 July 2010 link wap | 3.1719 |
| 08 July 2010 link wap | 3.172 |
| 07 July 2010 link wap | 3.1771 |
| 06 July 2010 link wap | 3.1713 |
| 05 July 2010 link wap | 3.2005 |
| 02 July 2010 link wap | 3.2303 |
| 01 July 2010 link wap | 3.3089 |
| 30 June 2010 link wap | 3.2958 |
| 29 June 2010 link wap | 3.2793 |
| 28 June 2010 link wap | 3.2218 |
| 25 June 2010 link wap | 3.1662 |
| 24 June 2010 link wap | 3.1186 |
| 23 June 2010 link wap | 3.1051 |
| 22 June 2010 link wap | 3.1026 |
| 21 June 2010 link wap | 3.0734 |
| 18 June 2010 link wap | 3.0889 |
| 17 June 2010 link wap | 3.0725 |
| 16 June 2010 link wap | 3.0371 |
| 15 June 2010 link wap | 3.0259 |
| 14 June 2010 link wap | 3.0344 |
| 11 June 2010 link wap | 3.0442 |
| 10 June 2010 link wap | 3.0594 |
| 09 June 2010 link wap | 3.0654 |
| 08 June 2010 link wap | 3.0646 |
| 07 June 2010 link wap | 3.0293 |
| 04 June 2010 link wap | 2.9917 |
| 03 June 2010 link wap | 2.9598 |
| 02 June 2010 link wap | 2.9579 |
| 01 June 2010 link wap | 2.9528 |
| 31 May 2010 link wap | 2.9379 |
| 28 May 2010 link wap | 2.9175 |
| 27 May 2010 link wap | 2.9309 |
| 26 May 2010 link wap | 2.9366 |
| 25 May 2010 link wap | 2.9327 |
| 21 May 2010 link wap | 2.9147 |
| 20 May 2010 link wap | 2.9539 |
| 19 May 2010 link wap | 2.999 |
| 18 May 2010 link wap | 2.9932 |
| 17 May 2010 link wap | 2.9902 |
| 14 May 2010 link wap | 2.9853 |
| 13 May 2010 link wap | 2.9814 |
| 12 May 2010 link wap | 2.9646 |
| 11 May 2010 link wap | 2.9634 |
| 10 May 2010 link wap | 2.9208 |
| 07 May 2010 link wap | 2.9588 |
| 06 May 2010 link wap | 2.9412 |
| 05 May 2010 link wap | 2.8963 |
| 04 May 2010 link wap | 2.8865 |
| 03 May 2010 link wap | 2.8805 |
| 30 April 2010 link wap | 2.8776 |
| 29 April 2010 link wap | 2.884 |
| 28 April 2010 link wap | 2.892 |
| 27 April 2010 link wap | 2.8717 |
| 26 April 2010 link wap | 2.8724 |
| 23 April 2010 link wap | 2.879 |
| 22 April 2010 link wap | 2.8901 |
| 21 April 2010 link wap | 2.885 |
| 20 April 2010 link wap | 2.893 |
| 19 April 2010 link wap | 2.8994 |
| 16 April 2010 link wap | 2.8901 |
| 15 April 2010 link wap | 2.8876 |
| 14 April 2010 link wap | 2.8774 |
| 13 April 2010 link wap | 2.8828 |
| 12 April 2010 link wap | 2.8639 |
| 09 April 2010 link wap | 2.8799 |
| 08 April 2010 link wap | 2.8712 |
| 07 April 2010 link wap | 2.8562 |
| 06 April 2010 link wap | 2.8601 |
| 02 April 2010 link wap | 2.8648 |
| 01 April 2010 link wap | 2.8908 |
