Istoric chf BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 5.1289 |
| 15 April 2024 link wap | 5.1094 |
| 12 April 2024 link wap | 5.1091 |
| 11 April 2024 link wap | 5.0725 |
| 10 April 2024 link wap | 5.0644 |
| 09 April 2024 link wap | 5.0608 |
| 08 April 2024 link wap | 5.0663 |
| 05 April 2024 link wap | 5.0765 |
| 04 April 2024 link wap | 5.0503 |
| 03 April 2024 link wap | 5.0765 |
| 02 April 2024 link wap | 5.093 |
| 01 April 2024 link wap | 5.1124 |
| 29 March 2024 link wap | 5.1124 |
| 28 March 2024 link wap | 5.0914 |
| 27 March 2024 link wap | 5.0678 |
| 26 March 2024 link wap | 5.0833 |
| 25 March 2024 link wap | 5.118 |
| 22 March 2024 link wap | 5.1049 |
| 21 March 2024 link wap | 5.1028 |
| 20 March 2024 link wap | 5.146 |
| 19 March 2024 link wap | 5.158 |
| 18 March 2024 link wap | 5.1628 |
| 15 March 2024 link wap | 5.1649 |
| 14 March 2024 link wap | 5.1662 |
| 13 March 2024 link wap | 5.1739 |
| 12 March 2024 link wap | 5.1829 |
| 11 March 2024 link wap | 5.1768 |
| 08 March 2024 link wap | 5.1867 |
| 07 March 2024 link wap | 5.1808 |
| 06 March 2024 link wap | 5.1647 |
| 05 March 2024 link wap | 5.1707 |
| 04 March 2024 link wap | 5.1842 |
| 01 March 2024 link wap | 5.1913 |
| 29 February 2024 link wap | 5.2072 |
| 28 February 2024 link wap | 5.2225 |
| 27 February 2024 link wap | 5.203 |
| 26 February 2024 link wap | 5.2137 |
| 23 February 2024 link wap | 5.2177 |
| 22 February 2024 link wap | 5.2243 |
| 21 February 2024 link wap | 5.2331 |
| 20 February 2024 link wap | 5.2289 |
| 19 February 2024 link wap | 5.2445 |
| 16 February 2024 link wap | 5.245 |
| 15 February 2024 link wap | 5.2502 |
| 14 February 2024 link wap | 5.2387 |
| 13 February 2024 link wap | 5.251 |
| 12 February 2024 link wap | 5.2752 |
| 09 February 2024 link wap | 5.2792 |
| 08 February 2024 link wap | 5.2893 |
| 07 February 2024 link wap | 5.2971 |
| 06 February 2024 link wap | 5.3137 |
| 05 February 2024 link wap | 5.3208 |
| 02 February 2024 link wap | 5.3393 |
| 01 February 2024 link wap | 5.3374 |
| 31 January 2024 link wap | 5.319 |
| 30 January 2024 link wap | 5.3232 |
| 29 January 2024 link wap | 5.337 |
| 26 January 2024 link wap | 5.3058 |
| 25 January 2024 link wap | 5.2854 |
| 23 January 2024 link wap | 5.2672 |
| 22 January 2024 link wap | 5.2631 |
| 19 January 2024 link wap | 5.2629 |
| 18 January 2024 link wap | 5.2832 |
| 17 January 2024 link wap | 5.3004 |
| 16 January 2024 link wap | 5.3115 |
| 15 January 2024 link wap | 5.3231 |
| 12 January 2024 link wap | 5.3151 |
| 11 January 2024 link wap | 5.3251 |
| 10 January 2024 link wap | 5.3298 |
| 09 January 2024 link wap | 5.3431 |
| 08 January 2024 link wap | 5.3402 |
| 05 January 2024 link wap | 5.3439 |
| 04 January 2024 link wap | 5.3416 |
| 03 January 2024 link wap | 5.3351 |
| 29 December 2023 link wap | 5.3666 |
| 28 December 2023 link wap | 5.3438 |
| 27 December 2023 link wap | 5.2723 |
| 22 December 2023 link wap | 5.2769 |
| 21 December 2023 link wap | 5.2648 |
| 20 December 2023 link wap | 5.2648 |
| 19 December 2023 link wap | 5.245 |
| 18 December 2023 link wap | 5.2395 |
| 15 December 2023 link wap | 5.2334 |
| 14 December 2023 link wap | 5.2362 |
| 13 December 2023 link wap | 5.2643 |
| 12 December 2023 link wap | 5.2526 |
| 11 December 2023 link wap | 5.2443 |
| 08 December 2023 link wap | 5.2613 |
| 07 December 2023 link wap | 5.2769 |
| 06 December 2023 link wap | 5.2648 |
| 05 December 2023 link wap | 5.2499 |
| 04 December 2023 link wap | 5.2353 |
| 29 November 2023 link wap | 5.1634 |
| 28 November 2023 link wap | 5.1534 |
| 27 November 2023 link wap | 5.1561 |
| 24 November 2023 link wap | 5.1562 |
| 23 November 2023 link wap | 5.1572 |
| 22 November 2023 link wap | 5.1563 |
| 21 November 2023 link wap | 5.1384 |
| 20 November 2023 link wap | 5.1493 |
| 17 November 2023 link wap | 5.1573 |
| 15 November 2023 link wap | 5.1538 |
| 14 November 2023 link wap | 5.146 |
| 13 November 2023 link wap | 5.1492 |
| 10 November 2023 link wap | 5.1647 |
| 09 November 2023 link wap | 5.1603 |
| 08 November 2023 link wap | 5.1639 |
| 07 November 2023 link wap | 5.1664 |
| 06 November 2023 link wap | 5.1564 |
| 03 November 2023 link wap | 5.1613 |
| 02 November 2023 link wap | 5.1734 |
| 01 November 2023 link wap | 5.1817 |
| 31 October 2023 link wap | 5.1639 |
| 30 October 2023 link wap | 5.1929 |
| 27 October 2023 link wap | 5.2266 |
| 26 October 2023 link wap | 5.2391 |
| 25 October 2023 link wap | 5.2397 |
| 24 October 2023 link wap | 5.2262 |
| 23 October 2023 link wap | 5.2568 |
| 20 October 2023 link wap | 5.2654 |
| 19 October 2023 link wap | 5.2467 |
| 18 October 2023 link wap | 5.2346 |
| 17 October 2023 link wap | 5.2205 |
| 16 October 2023 link wap | 5.2221 |
| 13 October 2023 link wap | 5.1922 |
| 12 October 2023 link wap | 5.1941 |
| 11 October 2023 link wap | 5.1838 |
| 10 October 2023 link wap | 5.1782 |
| 09 October 2023 link wap | 5.1787 |
| 06 October 2023 link wap | 5.153 |
| 05 October 2023 link wap | 5.1559 |
| 04 October 2023 link wap | 5.157 |
| 03 October 2023 link wap | 5.1499 |
| 02 October 2023 link wap | 5.1701 |
| 29 September 2023 link wap | 5.1446 |
| 28 September 2023 link wap | 5.1471 |
| 27 September 2023 link wap | 5.1393 |
| 26 September 2023 link wap | 5.14 |
| 25 September 2023 link wap | 5.1335 |
| 22 September 2023 link wap | 5.1538 |
| 21 September 2023 link wap | 5.1566 |
| 20 September 2023 link wap | 5.1812 |
| 19 September 2023 link wap | 5.1851 |
| 18 September 2023 link wap | 5.1974 |
| 15 September 2023 link wap | 5.2031 |
| 14 September 2023 link wap | 5.1855 |
| 13 September 2023 link wap | 5.1884 |
| 12 September 2023 link wap | 5.1958 |
| 11 September 2023 link wap | 5.1899 |
| 07 September 2023 link wap | 5.1946 |
| 06 September 2023 link wap | 5.1945 |
| 05 September 2023 link wap | 5.1858 |
| 04 September 2023 link wap | 5.1809 |
| 01 September 2023 link wap | 5.1613 |
| 31 August 2023 link wap | 5.1506 |
| 30 August 2023 link wap | 5.161 |
| 29 August 2023 link wap | 5.1679 |
| 28 August 2023 link wap | 5.1692 |
| 25 August 2023 link wap | 5.1664 |
| 24 August 2023 link wap | 5.1635 |
| 23 August 2023 link wap | 5.1871 |
| 22 August 2023 link wap | 5.1621 |
| 21 August 2023 link wap | 5.1547 |
| 18 August 2023 link wap | 5.1672 |
| 17 August 2023 link wap | 5.1635 |
| 16 August 2023 link wap | 5.1429 |
| 14 August 2023 link wap | 5.1484 |
| 11 August 2023 link wap | 5.1298 |
| 10 August 2023 link wap | 5.1351 |
| 09 August 2023 link wap | 5.1455 |
| 08 August 2023 link wap | 5.1549 |
| 07 August 2023 link wap | 5.1469 |
| 04 August 2023 link wap | 5.1566 |
| 03 August 2023 link wap | 5.1555 |
| 02 August 2023 link wap | 5.1248 |
| 01 August 2023 link wap | 5.1387 |
| 31 July 2023 link wap | 5.1405 |
| 28 July 2023 link wap | 5.1627 |
| 27 July 2023 link wap | 5.1713 |
| 26 July 2023 link wap | 5.1666 |
| 25 July 2023 link wap | 5.1245 |
| 24 July 2023 link wap | 5.1294 |
| 21 July 2023 link wap | 5.1208 |
| 20 July 2023 link wap | 5.133 |
| 19 July 2023 link wap | 5.1315 |
| 18 July 2023 link wap | 5.1147 |
| 17 July 2023 link wap | 5.1217 |
| 13 July 2023 link wap | 5.1249 |
| 12 July 2023 link wap | 5.1133 |
| 11 July 2023 link wap | 5.0982 |
| 10 July 2023 link wap | 5.0765 |
| 07 July 2023 link wap | 5.0829 |
| 06 July 2023 link wap | 5.0763 |
| 05 July 2023 link wap | 5.0557 |
| 04 July 2023 link wap | 5.0733 |
| 03 July 2023 link wap | 5.0551 |
| 30 June 2023 link wap | 5.0769 |
| 29 June 2023 link wap | 5.0727 |
| 28 June 2023 link wap | 5.0561 |
| 27 June 2023 link wap | 5.0687 |
| 26 June 2023 link wap | 5.084 |
| 23 June 2023 link wap | 5.0741 |
| 21 June 2023 link wap | 5.0622 |
| 20 June 2023 link wap | 5.0644 |
| 16 June 2023 link wap | 5.078 |
| 15 June 2023 link wap | 5.0714 |
| 14 June 2023 link wap | 5.0804 |
| 13 June 2023 link wap | 5.0671 |
| 12 June 2023 link wap | 5.0915 |
| 09 June 2023 link wap | 5.1085 |
| 08 June 2023 link wap | 5.0759 |
| 07 June 2023 link wap | 5.113 |
| 06 June 2023 link wap | 5.1136 |
| 02 June 2023 link wap | 5.0913 |
| 31 May 2023 link wap | 5.1125 |
| 29 May 2023 link wap | 5.1206 |
| 26 May 2023 link wap | 5.1137 |
| 25 May 2023 link wap | 5.0998 |
| 24 May 2023 link wap | 5.103 |
| 23 May 2023 link wap | 5.1176 |
| 22 May 2023 link wap | 5.1396 |
| 19 May 2023 link wap | 5.1083 |
| 18 May 2023 link wap | 5.1061 |
| 17 May 2023 link wap | 5.0942 |
| 16 May 2023 link wap | 5.0842 |
| 15 May 2023 link wap | 5.0644 |
| 12 May 2023 link wap | 5.0612 |
| 11 May 2023 link wap | 5.0442 |
| 10 May 2023 link wap | 5.0439 |
| 09 May 2023 link wap | 5.026 |
| 08 May 2023 link wap | 5.0202 |
| 05 May 2023 link wap | 5.0082 |
| 04 May 2023 link wap | 5.0252 |
| 03 May 2023 link wap | 5.0302 |
| 02 May 2023 link wap | 5.0033 |
| 28 April 2023 link wap | 5.0133 |
| 27 April 2023 link wap | 5.0128 |
| 26 April 2023 link wap | 5.0278 |
| 25 April 2023 link wap | 5.0447 |
| 24 April 2023 link wap | 5.0327 |
| 21 April 2023 link wap | 5.0443 |
| 20 April 2023 link wap | 5.0216 |
| 19 April 2023 link wap | 5.017 |
| 18 April 2023 link wap | 5.0172 |
| 13 April 2023 link wap | 5.0371 |
| 12 April 2023 link wap | 5.008 |
| 11 April 2023 link wap | 4.9995 |
| 10 April 2023 link wap | 4.9891 |
| 07 April 2023 link wap | 5.0012 |
| 06 April 2023 link wap | 5.0005 |
| 05 April 2023 link wap | 4.9736 |
| 04 April 2023 link wap | 4.9556 |
| 03 April 2023 link wap | 4.9675 |
| 31 March 2023 link wap | 4.9573 |
| 30 March 2023 link wap | 4.9726 |
| 29 March 2023 link wap | 4.9695 |
| 28 March 2023 link wap | 4.9827 |
| 27 March 2023 link wap | 5.0084 |
| 24 March 2023 link wap | 4.9881 |
| 23 March 2023 link wap | 4.9374 |
| 22 March 2023 link wap | 4.9467 |
| 21 March 2023 link wap | 4.9434 |
| 20 March 2023 link wap | 4.9593 |
| 17 March 2023 link wap | 4.9896 |
| 16 March 2023 link wap | 4.9881 |
| 15 March 2023 link wap | 5.0298 |
| 14 March 2023 link wap | 5.0487 |
| 13 March 2023 link wap | 5.0341 |
| 10 March 2023 link wap | 4.9927 |
| 09 March 2023 link wap | 4.961 |
| 08 March 2023 link wap | 4.9476 |
| 07 March 2023 link wap | 4.9489 |
| 06 March 2023 link wap | 4.9528 |
| 03 March 2023 link wap | 4.9408 |
| 02 March 2023 link wap | 4.9201 |
| 01 March 2023 link wap | 4.9324 |
| 28 February 2023 link wap | 4.9425 |
| 27 February 2023 link wap | 4.9494 |
| 24 February 2023 link wap | 4.9674 |
| 23 February 2023 link wap | 4.9709 |
| 22 February 2023 link wap | 4.9919 |
| 21 February 2023 link wap | 4.9899 |
| 20 February 2023 link wap | 4.9867 |
| 17 February 2023 link wap | 4.9418 |
| 16 February 2023 link wap | 4.964 |
| 15 February 2023 link wap | 4.957 |
| 14 February 2023 link wap | 4.9605 |
| 13 February 2023 link wap | 4.9741 |
| 10 February 2023 link wap | 4.9658 |
| 09 February 2023 link wap | 4.9461 |
| 08 February 2023 link wap | 4.9559 |
| 07 February 2023 link wap | 4.9405 |
| 06 February 2023 link wap | 4.9186 |
| 03 February 2023 link wap | 4.9076 |
| 02 February 2023 link wap | 4.9026 |
| 01 February 2023 link wap | 4.9264 |
| 31 January 2023 link wap | 4.8998 |
| 30 January 2023 link wap | 4.8925 |
| 27 January 2023 link wap | 4.8793 |
| 26 January 2023 link wap | 4.8787 |
| 25 January 2023 link wap | 4.8877 |
| 23 January 2023 link wap | 4.9102 |
| 20 January 2023 link wap | 4.9445 |
| 19 January 2023 link wap | 4.9653 |
| 18 January 2023 link wap | 4.9796 |
| 17 January 2023 link wap | 4.9386 |
| 16 January 2023 link wap | 4.925 |
| 13 January 2023 link wap | 4.9145 |
| 12 January 2023 link wap | 4.9209 |
| 11 January 2023 link wap | 4.9726 |
| 10 January 2023 link wap | 4.9798 |
| 09 January 2023 link wap | 4.9908 |
| 06 January 2023 link wap | 4.9914 |
| 05 January 2023 link wap | 5.0041 |
| 04 January 2023 link wap | 5.0052 |
| 03 January 2023 link wap | 4.9834 |
| 30 December 2022 link wap | 5.0289 |
| 29 December 2022 link wap | 5.0249 |
| 28 December 2022 link wap | 5.0082 |
| 27 December 2022 link wap | 4.9834 |
| 23 December 2022 link wap | 4.9648 |
| 22 December 2022 link wap | 4.9826 |
| 20 December 2022 link wap | 4.9866 |
| 19 December 2022 link wap | 4.9751 |
| 16 December 2022 link wap | 4.9761 |
| 15 December 2022 link wap | 4.9847 |
| 13 December 2022 link wap | 4.9961 |
| 12 December 2022 link wap | 5.0039 |
| 09 December 2022 link wap | 4.9963 |
| 08 December 2022 link wap | 4.9737 |
| 07 December 2022 link wap | 4.9766 |
| 06 December 2022 link wap | 4.9667 |
| 05 December 2022 link wap | 4.9903 |
| 02 December 2022 link wap | 5.0142 |
| 29 November 2022 link wap | 4.989 |
| 28 November 2022 link wap | 4.9892 |
| 25 November 2022 link wap | 5.012 |
| 24 November 2022 link wap | 5.0256 |
| 23 November 2022 link wap | 5.0285 |
| 22 November 2022 link wap | 5.0192 |
| 21 November 2022 link wap | 5.0346 |
| 18 November 2022 link wap | 5.0066 |
| 16 November 2022 link wap | 5.0226 |
| 15 November 2022 link wap | 5.0061 |
| 14 November 2022 link wap | 5.0215 |
| 11 November 2022 link wap | 4.9579 |
| 10 November 2022 link wap | 4.9722 |
| 09 November 2022 link wap | 4.956 |
| 08 November 2022 link wap | 4.9449 |
| 07 November 2022 link wap | 4.9422 |
| 04 November 2022 link wap | 4.9578 |
| 03 November 2022 link wap | 4.9653 |
| 02 November 2022 link wap | 4.9757 |
| 01 November 2022 link wap | 4.9819 |
| 31 October 2022 link wap | 4.946 |
| 28 October 2022 link wap | 4.9587 |
| 27 October 2022 link wap | 4.9242 |
| 26 October 2022 link wap | 4.9194 |
| 25 October 2022 link wap | 4.9551 |
| 24 October 2022 link wap | 4.9941 |
| 21 October 2022 link wap | 4.9896 |
| 20 October 2022 link wap | 5.0105 |
| 19 October 2022 link wap | 5.0219 |
| 18 October 2022 link wap | 5.0429 |
| 17 October 2022 link wap | 5.0494 |
| 14 October 2022 link wap | 5.0587 |
| 13 October 2022 link wap | 5.0879 |
| 12 October 2022 link wap | 5.1107 |
| 11 October 2022 link wap | 5.0912 |
| 10 October 2022 link wap | 5.0999 |
| 07 October 2022 link wap | 5.0873 |
| 06 October 2022 link wap | 5.078 |
| 05 October 2022 link wap | 5.0577 |
| 04 October 2022 link wap | 5.07 |
| 03 October 2022 link wap | 5.1139 |
| 30 September 2022 link wap | 5.1652 |
| 29 September 2022 link wap | 5.206 |
| 28 September 2022 link wap | 5.2155 |
| 27 September 2022 link wap | 5.1954 |
| 26 September 2022 link wap | 5.1775 |
| 23 September 2022 link wap | 5.1569 |
| 22 September 2022 link wap | 5.1334 |
| 21 September 2022 link wap | 5.1663 |
| 20 September 2022 link wap | 5.1035 |
| 19 September 2022 link wap | 5.1062 |
| 16 September 2022 link wap | 5.126 |
| 15 September 2022 link wap | 5.1459 |
| 14 September 2022 link wap | 5.1211 |
| 13 September 2022 link wap | 5.0961 |
| 12 September 2022 link wap | 5.0509 |
| 09 September 2022 link wap | 5.0703 |
| 08 September 2022 link wap | 4.9958 |
| 07 September 2022 link wap | 4.9833 |
| 06 September 2022 link wap | 4.9487 |
| 05 September 2022 link wap | 4.9571 |
| 02 September 2022 link wap | 4.9353 |
| 01 September 2022 link wap | 4.9528 |
| 31 August 2022 link wap | 4.9747 |
| 30 August 2022 link wap | 4.9933 |
| 29 August 2022 link wap | 5.0576 |
| 26 August 2022 link wap | 5.0541 |
| 25 August 2022 link wap | 5.069 |
| 24 August 2022 link wap | 5.1038 |
| 23 August 2022 link wap | 5.0926 |
| 22 August 2022 link wap | 5.0865 |
| 19 August 2022 link wap | 5.0668 |
| 17 August 2022 link wap | 5.0503 |
| 16 August 2022 link wap | 5.0705 |
| 12 August 2022 link wap | 5.038 |
| 11 August 2022 link wap | 5.047 |
| 10 August 2022 link wap | 5.0576 |
| 09 August 2022 link wap | 5.029 |
| 08 August 2022 link wap | 5.0392 |
| 05 August 2022 link wap | 5.045 |
| 04 August 2022 link wap | 5.0389 |
| 03 August 2022 link wap | 5.0393 |
| 02 August 2022 link wap | 5.058 |
| 01 August 2022 link wap | 5.0605 |
| 29 July 2022 link wap | 5.0783 |
| 28 July 2022 link wap | 5.0595 |
| 27 July 2022 link wap | 5.0584 |
| 26 July 2022 link wap | 5.0179 |
| 25 July 2022 link wap | 4.9992 |
| 22 July 2022 link wap | 5.0231 |
| 21 July 2022 link wap | 4.9928 |
| 20 July 2022 link wap | 4.9775 |
| 19 July 2022 link wap | 4.9741 |
| 18 July 2022 link wap | 4.9907 |
| 15 July 2022 link wap | 5.0204 |
| 14 July 2022 link wap | 5.0082 |
| 13 July 2022 link wap | 5.0307 |
| 12 July 2022 link wap | 5.0128 |
| 11 July 2022 link wap | 4.9831 |
| 08 July 2022 link wap | 4.9986 |
| 07 July 2022 link wap | 4.9872 |
| 06 July 2022 link wap | 4.986 |
| 05 July 2022 link wap | 4.977 |
| 04 July 2022 link wap | 4.9342 |
| 01 July 2022 link wap | 4.9311 |
| 30 June 2022 link wap | 4.9466 |
| 29 June 2022 link wap | 4.9319 |
| 28 June 2022 link wap | 4.8931 |
| 27 June 2022 link wap | 4.8803 |
| 24 June 2022 link wap | 4.8974 |
| 23 June 2022 link wap | 4.8702 |
| 22 June 2022 link wap | 4.8726 |
| 21 June 2022 link wap | 4.8465 |
| 20 June 2022 link wap | 4.8705 |
| 17 June 2022 link wap | 4.8722 |
| 16 June 2022 link wap | 4.8424 |
| 15 June 2022 link wap | 4.7299 |
| 14 June 2022 link wap | 4.77 |
| 10 June 2022 link wap | 4.7554 |
| 09 June 2022 link wap | 4.7169 |
| 08 June 2022 link wap | 4.7274 |
| 07 June 2022 link wap | 4.7393 |
| 06 June 2022 link wap | 4.7877 |
| 03 June 2022 link wap | 4.7925 |
| 02 June 2022 link wap | 4.8152 |
| 31 May 2022 link wap | 4.8016 |
| 30 May 2022 link wap | 4.7958 |
| 27 May 2022 link wap | 4.8066 |
| 26 May 2022 link wap | 4.8107 |
| 25 May 2022 link wap | 4.8055 |
| 24 May 2022 link wap | 4.7889 |
| 23 May 2022 link wap | 4.7915 |
| 20 May 2022 link wap | 4.8048 |
| 19 May 2022 link wap | 4.827 |
| 18 May 2022 link wap | 4.7195 |
| 17 May 2022 link wap | 4.738 |
| 16 May 2022 link wap | 4.7246 |
| 13 May 2022 link wap | 4.7597 |
| 12 May 2022 link wap | 4.7627 |
| 11 May 2022 link wap | 4.7362 |
| 10 May 2022 link wap | 4.7082 |
| 09 May 2022 link wap | 4.7373 |
| 06 May 2022 link wap | 4.7529 |
| 05 May 2022 link wap | 4.7764 |
| 04 May 2022 link wap | 4.7958 |
| 03 May 2022 link wap | 4.8161 |
| 02 May 2022 link wap | 4.8314 |
| 29 April 2022 link wap | 4.829 |
| 28 April 2022 link wap | 4.8422 |
| 27 April 2022 link wap | 4.8359 |
| 26 April 2022 link wap | 4.8263 |
| 21 April 2022 link wap | 4.779 |
| 20 April 2022 link wap | 4.8003 |
| 19 April 2022 link wap | 4.8347 |
| 18 April 2022 link wap | 4.8526 |
| 15 April 2022 link wap | 4.8508 |
| 14 April 2022 link wap | 4.8471 |
| 13 April 2022 link wap | 4.8883 |
| 12 April 2022 link wap | 4.8737 |
| 11 April 2022 link wap | 4.8445 |
| 08 April 2022 link wap | 4.86 |
| 07 April 2022 link wap | 4.8617 |
| 06 April 2022 link wap | 4.8561 |
| 05 April 2022 link wap | 4.8674 |
| 04 April 2022 link wap | 4.8389 |
| 01 April 2022 link wap | 4.8439 |
| 31 March 2022 link wap | 4.8196 |
| 30 March 2022 link wap | 4.7924 |
| 29 March 2022 link wap | 4.789 |
| 28 March 2022 link wap | 4.817 |
| 25 March 2022 link wap | 4.8514 |
| 24 March 2022 link wap | 4.8337 |
| 23 March 2022 link wap | 4.8072 |
| 22 March 2022 link wap | 4.8056 |
| 21 March 2022 link wap | 4.8143 |
| 17 March 2022 link wap | 4.7662 |
| 16 March 2022 link wap | 4.7833 |
| 15 March 2022 link wap | 4.7936 |
| 14 March 2022 link wap | 4.8288 |
| 11 March 2022 link wap | 4.8445 |
| 10 March 2022 link wap | 4.8406 |
| 09 March 2022 link wap | 4.8584 |
| 08 March 2022 link wap | 4.9029 |
| 07 March 2022 link wap | 4.9399 |
| 04 March 2022 link wap | 4.8979 |
| 03 March 2022 link wap | 4.8535 |
| 02 March 2022 link wap | 4.8551 |
| 01 March 2022 link wap | 4.8099 |
| 28 February 2022 link wap | 4.7957 |
| 25 February 2022 link wap | 4.7817 |
| 23 February 2022 link wap | 4.7403 |
| 22 February 2022 link wap | 4.743 |
| 21 February 2022 link wap | 4.7452 |
| 18 February 2022 link wap | 4.725 |
| 17 February 2022 link wap | 4.7195 |
| 16 February 2022 link wap | 4.6929 |
| 15 February 2022 link wap | 4.7091 |
| 14 February 2022 link wap | 4.7269 |
| 11 February 2022 link wap | 4.6823 |
| 10 February 2022 link wap | 4.6803 |
| 09 February 2022 link wap | 4.6821 |
| 08 February 2022 link wap | 4.6917 |
| 07 February 2022 link wap | 4.6866 |
| 04 February 2022 link wap | 4.6766 |
| 03 February 2022 link wap | 4.755 |
| 02 February 2022 link wap | 4.7576 |
| 01 February 2022 link wap | 4.7628 |
| 31 January 2022 link wap | 4.7472 |
| 28 January 2022 link wap | 4.7699 |
| 27 January 2022 link wap | 4.7622 |
| 26 January 2022 link wap | 4.7621 |
| 25 January 2022 link wap | 4.7642 |
| 21 January 2022 link wap | 4.7821 |
| 20 January 2022 link wap | 4.7614 |
| 19 January 2022 link wap | 4.7586 |
| 18 January 2022 link wap | 4.7457 |
| 17 January 2022 link wap | 4.739 |
| 14 January 2022 link wap | 4.7342 |
| 13 January 2022 link wap | 4.7241 |
| 12 January 2022 link wap | 4.7133 |
| 11 January 2022 link wap | 4.7108 |
| 10 January 2022 link wap | 4.7364 |
| 07 January 2022 link wap | 4.7464 |
| 06 January 2022 link wap | 4.7587 |
| 05 January 2022 link wap | 4.7785 |
| 04 January 2022 link wap | 4.772 |
| 03 January 2022 link wap | 4.7725 |
| 31 December 2021 link wap | 4.7884 |
| 30 December 2021 link wap | 4.7713 |
| 29 December 2021 link wap | 4.7722 |
| 28 December 2021 link wap | 4.7668 |
| 27 December 2021 link wap | 4.7604 |
| 24 December 2021 link wap | 4.7589 |
| 23 December 2021 link wap | 4.7496 |
| 22 December 2021 link wap | 4.7456 |
| 21 December 2021 link wap | 4.759 |
| 20 December 2021 link wap | 4.7537 |
| 17 December 2021 link wap | 4.7595 |
| 16 December 2021 link wap | 4.7348 |
| 15 December 2021 link wap | 4.751 |
| 14 December 2021 link wap | 4.7572 |
| 13 December 2021 link wap | 4.7526 |
| 10 December 2021 link wap | 4.7488 |
| 09 December 2021 link wap | 4.7448 |
| 08 December 2021 link wap | 4.7448 |
| 07 December 2021 link wap | 4.755 |
| 06 December 2021 link wap | 4.75 |
| 03 December 2021 link wap | 4.7595 |
| 02 December 2021 link wap | 4.7466 |
| 29 November 2021 link wap | 4.7366 |
| 26 November 2021 link wap | 4.7398 |
| 25 November 2021 link wap | 4.7253 |
| 24 November 2021 link wap | 4.7159 |
| 23 November 2021 link wap | 4.72 |
| 22 November 2021 link wap | 4.7222 |
| 19 November 2021 link wap | 4.7253 |
| 18 November 2021 link wap | 4.7089 |
| 17 November 2021 link wap | 4.7016 |
| 16 November 2021 link wap | 4.6936 |
| 15 November 2021 link wap | 4.6987 |
| 12 November 2021 link wap | 4.685 |
| 11 November 2021 link wap | 4.6916 |
| 10 November 2021 link wap | 4.6863 |
| 09 November 2021 link wap | 4.6758 |
| 08 November 2021 link wap | 4.6761 |
| 05 November 2021 link wap | 4.6819 |
| 04 November 2021 link wap | 4.6904 |
| 03 November 2021 link wap | 4.6886 |
| 02 November 2021 link wap | 4.6767 |
| 01 November 2021 link wap | 4.6751 |
| 29 October 2021 link wap | 4.6615 |
| 28 October 2021 link wap | 4.648 |
| 27 October 2021 link wap | 4.6485 |
| 26 October 2021 link wap | 4.628 |
| 25 October 2021 link wap | 4.6294 |
| 22 October 2021 link wap | 4.6354 |
| 21 October 2021 link wap | 4.6231 |
| 20 October 2021 link wap | 4.6067 |
| 19 October 2021 link wap | 4.619 |
| 18 October 2021 link wap | 4.6125 |
| 15 October 2021 link wap | 4.6171 |
| 14 October 2021 link wap | 4.6305 |
| 13 October 2021 link wap | 4.6147 |
| 12 October 2021 link wap | 4.6172 |
| 08 October 2021 link wap | 4.6042 |
| 07 October 2021 link wap | 4.6163 |
| 06 October 2021 link wap | 4.6084 |
| 05 October 2021 link wap | 4.603 |
| 04 October 2021 link wap | 4.5866 |
| 01 October 2021 link wap | 4.5833 |
| 30 September 2021 link wap | 4.5627 |
| 29 September 2021 link wap | 4.5665 |
| 28 September 2021 link wap | 4.567 |
| 27 September 2021 link wap | 4.5605 |
| 24 September 2021 link wap | 4.57 |
| 23 September 2021 link wap | 4.564 |
| 22 September 2021 link wap | 4.5738 |
| 21 September 2021 link wap | 4.5589 |
| 20 September 2021 link wap | 4.5341 |
| 17 September 2021 link wap | 4.5309 |
| 16 September 2021 link wap | 4.5494 |
| 15 September 2021 link wap | 4.5619 |
| 14 September 2021 link wap | 4.5425 |
| 13 September 2021 link wap | 4.5497 |
| 10 September 2021 link wap | 4.5595 |
| 09 September 2021 link wap | 4.5494 |
| 08 September 2021 link wap | 4.5483 |
| 07 September 2021 link wap | 4.5601 |
| 06 September 2021 link wap | 4.5534 |
| 03 September 2021 link wap | 4.5526 |
| 02 September 2021 link wap | 4.5498 |
| 01 September 2021 link wap | 4.5549 |
| 31 August 2021 link wap | 4.568 |
| 30 August 2021 link wap | 4.5734 |
| 27 August 2021 link wap | 4.5728 |
| 26 August 2021 link wap | 4.5724 |
| 24 August 2021 link wap | 4.6047 |
| 23 August 2021 link wap | 4.5895 |
| 20 August 2021 link wap | 4.6037 |
| 19 August 2021 link wap | 4.6 |
| 18 August 2021 link wap | 4.6017 |
| 17 August 2021 link wap | 4.5898 |
| 16 August 2021 link wap | 4.5612 |
| 13 August 2021 link wap | 4.5347 |
| 12 August 2021 link wap | 4.5404 |
| 11 August 2021 link wap | 4.5437 |
| 10 August 2021 link wap | 4.5496 |
| 09 August 2021 link wap | 4.5591 |
| 06 August 2021 link wap | 4.5827 |
| 05 August 2021 link wap | 4.582 |
| 04 August 2021 link wap | 4.5849 |
| 03 August 2021 link wap | 4.5775 |
| 02 August 2021 link wap | 4.5687 |
| 30 July 2021 link wap | 4.5704 |
| 29 July 2021 link wap | 4.5608 |
| 28 July 2021 link wap | 4.5538 |
| 27 July 2021 link wap | 4.5481 |
| 26 July 2021 link wap | 4.5451 |
| 23 July 2021 link wap | 4.5428 |
| 22 July 2021 link wap | 4.5474 |
| 21 July 2021 link wap | 4.5374 |
| 20 July 2021 link wap | 4.5497 |
| 19 July 2021 link wap | 4.5405 |
| 16 July 2021 link wap | 4.5366 |
| 15 July 2021 link wap | 4.5593 |
| 14 July 2021 link wap | 4.5475 |
| 13 July 2021 link wap | 4.5428 |
| 12 July 2021 link wap | 4.5388 |
| 09 July 2021 link wap | 4.5468 |
| 08 July 2021 link wap | 4.5392 |
| 07 July 2021 link wap | 4.5138 |
| 06 July 2021 link wap | 4.5051 |
| 05 July 2021 link wap | 4.5047 |
| 02 July 2021 link wap | 4.496 |
| 01 July 2021 link wap | 4.4887 |
| 30 June 2021 link wap | 4.4913 |
| 29 June 2021 link wap | 4.4949 |
| 28 June 2021 link wap | 4.4931 |
| 25 June 2021 link wap | 4.4985 |
| 24 June 2021 link wap | 4.489 |
| 23 June 2021 link wap | 4.493 |
| 22 June 2021 link wap | 4.5003 |
| 18 June 2021 link wap | 4.4992 |
| 17 June 2021 link wap | 4.5075 |
| 16 June 2021 link wap | 4.5194 |
| 15 June 2021 link wap | 4.5208 |
| 14 June 2021 link wap | 4.5162 |
| 11 June 2021 link wap | 4.515 |
| 10 June 2021 link wap | 4.5131 |
| 09 June 2021 link wap | 4.509 |
| 08 June 2021 link wap | 4.5075 |
| 07 June 2021 link wap | 4.501 |
| 04 June 2021 link wap | 4.4939 |
| 03 June 2021 link wap | 4.4872 |
| 02 June 2021 link wap | 4.4808 |
| 31 May 2021 link wap | 4.4854 |
| 28 May 2021 link wap | 4.4896 |
| 27 May 2021 link wap | 4.4856 |
| 26 May 2021 link wap | 4.4919 |
| 25 May 2021 link wap | 4.4953 |
| 24 May 2021 link wap | 4.4944 |
| 21 May 2021 link wap | 4.4942 |
| 20 May 2021 link wap | 4.4837 |
| 19 May 2021 link wap | 4.4778 |
| 18 May 2021 link wap | 4.4926 |
| 17 May 2021 link wap | 4.4985 |
| 14 May 2021 link wap | 4.499 |
| 13 May 2021 link wap | 4.4948 |
| 12 May 2021 link wap | 4.4905 |
| 11 May 2021 link wap | 4.4882 |
| 10 May 2021 link wap | 4.4955 |
| 07 May 2021 link wap | 4.4941 |
| 06 May 2021 link wap | 4.4961 |
| 05 May 2021 link wap | 4.4827 |
| 04 May 2021 link wap | 4.4825 |
| 29 April 2021 link wap | 4.4687 |
| 28 April 2021 link wap | 4.4586 |
| 27 April 2021 link wap | 4.4646 |
| 26 April 2021 link wap | 4.4521 |
| 23 April 2021 link wap | 4.4639 |
| 22 April 2021 link wap | 4.4662 |
| 21 April 2021 link wap | 4.4735 |
| 20 April 2021 link wap | 4.4613 |
| 19 April 2021 link wap | 4.4797 |
| 16 April 2021 link wap | 4.473 |
| 15 April 2021 link wap | 4.456 |
| 14 April 2021 link wap | 4.4688 |
| 13 April 2021 link wap | 4.472 |
| 12 April 2021 link wap | 4.4728 |
| 09 April 2021 link wap | 4.4671 |
| 08 April 2021 link wap | 4.4653 |
| 07 April 2021 link wap | 4.4524 |
| 06 April 2021 link wap | 4.4347 |
| 05 April 2021 link wap | 4.4393 |
| 02 April 2021 link wap | 4.4304 |
| 01 April 2021 link wap | 4.4216 |
| 31 March 2021 link wap | 4.4513 |
| 30 March 2021 link wap | 4.4447 |
| 29 March 2021 link wap | 4.4321 |
| 26 March 2021 link wap | 4.412 |
| 25 March 2021 link wap | 4.4223 |
| 24 March 2021 link wap | 4.4191 |
| 22 March 2021 link wap | 4.4274 |
| 19 March 2021 link wap | 4.4229 |
| 18 March 2021 link wap | 4.4206 |
| 17 March 2021 link wap | 4.4305 |
| 16 March 2021 link wap | 4.4248 |
| 15 March 2021 link wap | 4.4079 |
| 12 March 2021 link wap | 4.4038 |
| 11 March 2021 link wap | 4.4142 |
| 10 March 2021 link wap | 4.4146 |
| 09 March 2021 link wap | 4.407 |
| 08 March 2021 link wap | 4.406 |
| 05 March 2021 link wap | 4.4065 |
| 04 March 2021 link wap | 4.388 |
| 03 March 2021 link wap | 4.4048 |
| 02 March 2021 link wap | 4.4161 |
| 01 March 2021 link wap | 4.4299 |
| 26 February 2021 link wap | 4.4406 |
| 25 February 2021 link wap | 4.4025 |
| 24 February 2021 link wap | 4.4221 |
| 23 February 2021 link wap | 4.4579 |
| 22 February 2021 link wap | 4.4703 |
| 19 February 2021 link wap | 4.493 |
| 18 February 2021 link wap | 4.5014 |
| 17 February 2021 link wap | 4.5146 |
| 16 February 2021 link wap | 4.5147 |
| 15 February 2021 link wap | 4.5101 |
| 12 February 2021 link wap | 4.5101 |
| 11 February 2021 link wap | 4.5133 |
| 10 February 2021 link wap | 4.5115 |
| 09 February 2021 link wap | 4.5065 |
| 08 February 2021 link wap | 4.4973 |
| 05 February 2021 link wap | 4.5081 |
| 04 February 2021 link wap | 4.5069 |
| 03 February 2021 link wap | 4.5075 |
| 02 February 2021 link wap | 4.5097 |
| 01 February 2021 link wap | 4.5066 |
| 29 January 2021 link wap | 4.5231 |
| 28 January 2021 link wap | 4.5217 |
| 27 January 2021 link wap | 4.5279 |
| 26 January 2021 link wap | 4.519 |
| 25 January 2021 link wap | 4.5228 |
| 22 January 2021 link wap | 4.5255 |
| 21 January 2021 link wap | 4.5251 |
| 20 January 2021 link wap | 4.5221 |
| 19 January 2021 link wap | 4.5297 |
| 18 January 2021 link wap | 4.5329 |
| 15 January 2021 link wap | 4.5274 |
| 14 January 2021 link wap | 4.51 |
| 13 January 2021 link wap | 4.5059 |
| 12 January 2021 link wap | 4.5038 |
| 11 January 2021 link wap | 4.4964 |
| 08 January 2021 link wap | 4.4915 |
| 07 January 2021 link wap | 4.4971 |
| 06 January 2021 link wap | 4.504 |
| 05 January 2021 link wap | 4.5029 |
| 04 January 2021 link wap | 4.5036 |
| 31 December 2020 link wap | 4.4997 |
| 30 December 2020 link wap | 4.4948 |
| 29 December 2020 link wap | 4.4926 |
| 28 December 2020 link wap | 4.4808 |
| 24 December 2020 link wap | 4.4972 |
| 22 December 2020 link wap | 4.4919 |
| 21 December 2020 link wap | 4.499 |
| 18 December 2020 link wap | 4.4969 |
| 17 December 2020 link wap | 4.5063 |
| 16 December 2020 link wap | 4.5184 |
| 15 December 2020 link wap | 4.517 |
| 14 December 2020 link wap | 4.524 |
| 11 December 2020 link wap | 4.5176 |
| 10 December 2020 link wap | 4.5284 |
| 09 December 2020 link wap | 4.5181 |
| 08 December 2020 link wap | 4.5173 |
| 07 December 2020 link wap | 4.5134 |
| 04 December 2020 link wap | 4.4931 |
| 03 December 2020 link wap | 4.5028 |
| 02 December 2020 link wap | 4.4931 |
| 27 November 2020 link wap | 4.5081 |
| 26 November 2020 link wap | 4.5042 |
| 25 November 2020 link wap | 4.4927 |
| 24 November 2020 link wap | 4.4902 |
| 23 November 2020 link wap | 4.507 |
| 20 November 2020 link wap | 4.5072 |
| 19 November 2020 link wap | 4.5113 |
| 18 November 2020 link wap | 4.5089 |
| 17 November 2020 link wap | 4.5088 |
| 16 November 2020 link wap | 4.5106 |
| 13 November 2020 link wap | 4.5031 |
| 12 November 2020 link wap | 4.5078 |
| 11 November 2020 link wap | 4.4999 |
| 10 November 2020 link wap | 4.5022 |
| 09 November 2020 link wap | 4.5543 |
| 06 November 2020 link wap | 4.5503 |
| 05 November 2020 link wap | 4.5417 |
| 04 November 2020 link wap | 4.5582 |
| 03 November 2020 link wap | 4.5427 |
| 02 November 2020 link wap | 4.551 |
| 30 October 2020 link wap | 4.5595 |
| 29 October 2020 link wap | 4.5641 |
| 28 October 2020 link wap | 4.5548 |
| 27 October 2020 link wap | 4.5376 |
| 26 October 2020 link wap | 4.5473 |
| 23 October 2020 link wap | 4.5485 |
| 22 October 2020 link wap | 4.5396 |
| 21 October 2020 link wap | 4.5487 |
| 20 October 2020 link wap | 4.5467 |
| 19 October 2020 link wap | 4.5464 |
| 16 October 2020 link wap | 4.5483 |
| 15 October 2020 link wap | 4.5503 |
| 14 October 2020 link wap | 4.5391 |
| 13 October 2020 link wap | 4.5387 |
| 12 October 2020 link wap | 4.5287 |
| 09 October 2020 link wap | 4.5214 |
| 08 October 2020 link wap | 4.5174 |
| 07 October 2020 link wap | 4.5163 |
| 06 October 2020 link wap | 4.5234 |
| 05 October 2020 link wap | 4.5226 |
| 02 October 2020 link wap | 4.5143 |
| 01 October 2020 link wap | 4.5231 |
| 30 September 2020 link wap | 4.5043 |
| 29 September 2020 link wap | 4.5176 |
| 28 September 2020 link wap | 4.5108 |
| 25 September 2020 link wap | 4.5137 |
| 24 September 2020 link wap | 4.5207 |
| 23 September 2020 link wap | 4.5153 |
| 22 September 2020 link wap | 4.5183 |
| 21 September 2020 link wap | 4.5057 |
| 18 September 2020 link wap | 4.5132 |
| 17 September 2020 link wap | 4.5228 |
| 16 September 2020 link wap | 4.5156 |
| 15 September 2020 link wap | 4.5068 |
| 14 September 2020 link wap | 4.5086 |
| 11 September 2020 link wap | 4.5042 |
| 10 September 2020 link wap | 4.5136 |
| 09 September 2020 link wap | 4.4972 |
| 08 September 2020 link wap | 4.4765 |
| 07 September 2020 link wap | 4.4899 |
| 04 September 2020 link wap | 4.494 |
| 03 September 2020 link wap | 4.4952 |
| 02 September 2020 link wap | 4.4784 |
| 01 September 2020 link wap | 4.4703 |
| 31 August 2020 link wap | 4.4918 |
| 28 August 2020 link wap | 4.5001 |
| 27 August 2020 link wap | 4.5069 |
| 26 August 2020 link wap | 4.5042 |
| 25 August 2020 link wap | 4.5001 |
| 24 August 2020 link wap | 4.4973 |
| 21 August 2020 link wap | 4.5 |
| 20 August 2020 link wap | 4.4838 |
| 19 August 2020 link wap | 4.4897 |
| 18 August 2020 link wap | 4.4844 |
| 17 August 2020 link wap | 4.4957 |
| 14 August 2020 link wap | 4.4986 |
| 13 August 2020 link wap | 4.4894 |
| 12 August 2020 link wap | 4.4964 |
| 11 August 2020 link wap | 4.4909 |
| 10 August 2020 link wap | 4.4883 |
| 07 August 2020 link wap | 4.4794 |
| 06 August 2020 link wap | 4.4904 |
| 05 August 2020 link wap | 4.4832 |
| 04 August 2020 link wap | 4.4795 |
| 03 August 2020 link wap | 4.4859 |
| 31 July 2020 link wap | 4.4876 |
| 30 July 2020 link wap | 4.4952 |
| 29 July 2020 link wap | 4.4925 |
| 28 July 2020 link wap | 4.4819 |
| 27 July 2020 link wap | 4.4812 |
| 24 July 2020 link wap | 4.5043 |
| 23 July 2020 link wap | 4.4994 |
| 22 July 2020 link wap | 4.4909 |
| 21 July 2020 link wap | 4.5092 |
| 20 July 2020 link wap | 4.4992 |
| 17 July 2020 link wap | 4.5014 |
| 16 July 2020 link wap | 4.4975 |
| 15 July 2020 link wap | 4.5111 |
| 14 July 2020 link wap | 4.537 |
| 13 July 2020 link wap | 4.5427 |
| 10 July 2020 link wap | 4.5555 |
| 09 July 2020 link wap | 4.5537 |
| 08 July 2020 link wap | 4.5591 |
| 07 July 2020 link wap | 4.5479 |
| 06 July 2020 link wap | 4.5467 |
| 03 July 2020 link wap | 4.5522 |
| 02 July 2020 link wap | 4.5376 |
| 01 July 2020 link wap | 4.549 |
| 30 June 2020 link wap | 4.5393 |
| 29 June 2020 link wap | 4.5446 |
| 26 June 2020 link wap | 4.5515 |
| 25 June 2020 link wap | 4.5477 |
| 24 June 2020 link wap | 4.5355 |
| 23 June 2020 link wap | 4.5381 |
| 22 June 2020 link wap | 4.5432 |
| 19 June 2020 link wap | 4.5383 |
| 18 June 2020 link wap | 4.5311 |
| 17 June 2020 link wap | 4.5291 |
| 16 June 2020 link wap | 4.5059 |
| 15 June 2020 link wap | 4.5171 |
| 12 June 2020 link wap | 4.5104 |
| 11 June 2020 link wap | 4.5129 |
| 10 June 2020 link wap | 4.4951 |
| 09 June 2020 link wap | 4.5008 |
| 05 June 2020 link wap | 4.4587 |
| 04 June 2020 link wap | 4.5005 |
| 03 June 2020 link wap | 4.4819 |
| 02 June 2020 link wap | 4.5077 |
| 29 May 2020 link wap | 4.5273 |
| 28 May 2020 link wap | 4.5368 |
| 27 May 2020 link wap | 4.5436 |
| 26 May 2020 link wap | 4.5621 |
| 25 May 2020 link wap | 4.5685 |
| 22 May 2020 link wap | 4.5692 |
| 21 May 2020 link wap | 4.5699 |
| 20 May 2020 link wap | 4.5738 |
| 18 May 2020 link wap | 4.6037 |
| 15 May 2020 link wap | 4.6018 |
| 14 May 2020 link wap | 4.6004 |
| 13 May 2020 link wap | 4.5939 |
| 12 May 2020 link wap | 4.5925 |
| 11 May 2020 link wap | 4.5901 |
| 08 May 2020 link wap | 4.5859 |
| 07 May 2020 link wap | 4.5825 |
| 06 May 2020 link wap | 4.5857 |
| 05 May 2020 link wap | 4.5892 |
| 04 May 2020 link wap | 4.588 |
| 30 April 2020 link wap | 4.5838 |
| 29 April 2020 link wap | 4.5833 |
| 28 April 2020 link wap | 4.5744 |
| 27 April 2020 link wap | 4.5828 |
| 24 April 2020 link wap | 4.6047 |
| 23 April 2020 link wap | 4.6058 |
| 22 April 2020 link wap | 4.5971 |
| 21 April 2020 link wap | 4.5979 |
| 16 April 2020 link wap | 4.5981 |
| 15 April 2020 link wap | 4.5883 |
| 14 April 2020 link wap | 4.5831 |
| 13 April 2020 link wap | 4.5708 |
| 10 April 2020 link wap | 4.5706 |
| 09 April 2020 link wap | 4.5746 |
| 08 April 2020 link wap | 4.5796 |
| 07 April 2020 link wap | 4.5663 |
| 06 April 2020 link wap | 4.5696 |
| 03 April 2020 link wap | 4.5775 |
| 02 April 2020 link wap | 4.5682 |
| 01 April 2020 link wap | 4.5646 |
| 31 March 2020 link wap | 4.5607 |
| 30 March 2020 link wap | 4.5656 |
| 27 March 2020 link wap | 4.5616 |
| 26 March 2020 link wap | 4.5454 |
| 25 March 2020 link wap | 4.5573 |
| 24 March 2020 link wap | 4.5789 |
| 23 March 2020 link wap | 4.5972 |
| 20 March 2020 link wap | 4.5964 |
| 19 March 2020 link wap | 4.5934 |
| 18 March 2020 link wap | 4.5911 |
| 17 March 2020 link wap | 4.5885 |
| 16 March 2020 link wap | 4.5699 |
| 13 March 2020 link wap | 4.5643 |
| 12 March 2020 link wap | 4.5662 |
| 11 March 2020 link wap | 4.5447 |
| 10 March 2020 link wap | 4.5424 |
| 09 March 2020 link wap | 4.5506 |
| 06 March 2020 link wap | 4.5385 |
| 05 March 2020 link wap | 4.517 |
| 04 March 2020 link wap | 4.5143 |
| 03 March 2020 link wap | 4.5138 |
| 02 March 2020 link wap | 4.5161 |
| 28 February 2020 link wap | 4.5243 |
| 27 February 2020 link wap | 4.5223 |
| 26 February 2020 link wap | 4.5312 |
| 25 February 2020 link wap | 4.5355 |
| 24 February 2020 link wap | 4.5257 |
| 21 February 2020 link wap | 4.5258 |
| 20 February 2020 link wap | 4.5078 |
| 19 February 2020 link wap | 4.4982 |
| 18 February 2020 link wap | 4.4986 |
| 17 February 2020 link wap | 4.4844 |
| 14 February 2020 link wap | 4.484 |
| 13 February 2020 link wap | 4.4812 |
| 12 February 2020 link wap | 4.4797 |
| 11 February 2020 link wap | 4.4712 |
| 10 February 2020 link wap | 4.4529 |
| 07 February 2020 link wap | 4.4561 |
| 06 February 2020 link wap | 4.4469 |
| 05 February 2020 link wap | 4.4566 |
| 04 February 2020 link wap | 4.4647 |
| 03 February 2020 link wap | 4.4773 |
| 31 January 2020 link wap | 4.4691 |
| 30 January 2020 link wap | 4.4657 |
| 29 January 2020 link wap | 4.4536 |
| 28 January 2020 link wap | 4.4767 |
| 27 January 2020 link wap | 4.4707 |
| 23 January 2020 link wap | 4.4487 |
| 22 January 2020 link wap | 4.4378 |
| 21 January 2020 link wap | 4.4503 |
| 20 January 2020 link wap | 4.4485 |
| 17 January 2020 link wap | 4.4485 |
| 16 January 2020 link wap | 4.4492 |
| 15 January 2020 link wap | 4.4445 |
| 14 January 2020 link wap | 4.4309 |
| 13 January 2020 link wap | 4.4192 |
| 10 January 2020 link wap | 4.4175 |
| 09 January 2020 link wap | 4.416 |
| 08 January 2020 link wap | 4.4161 |
| 07 January 2020 link wap | 4.3995 |
| 06 January 2020 link wap | 4.4033 |
| 03 January 2020 link wap | 4.4084 |
| 31 December 2019 link wap | 4.4033 |
| 30 December 2019 link wap | 4.39 |
| 27 December 2019 link wap | 4.3919 |
| 24 December 2019 link wap | 4.3942 |
| 23 December 2019 link wap | 4.3883 |
| 20 December 2019 link wap | 4.3797 |
| 19 December 2019 link wap | 4.3734 |
| 18 December 2019 link wap | 4.3786 |
| 17 December 2019 link wap | 4.3607 |
| 16 December 2019 link wap | 4.3622 |
| 13 December 2019 link wap | 4.3448 |
| 12 December 2019 link wap | 4.3703 |
| 11 December 2019 link wap | 4.3785 |
| 10 December 2019 link wap | 4.3771 |
| 09 December 2019 link wap | 4.359 |
| 06 December 2019 link wap | 4.3582 |
| 05 December 2019 link wap | 4.3562 |
| 04 December 2019 link wap | 4.362 |
| 03 December 2019 link wap | 4.3584 |
| 02 December 2019 link wap | 4.34 |
| 29 November 2019 link wap | 4.3443 |
| 28 November 2019 link wap | 4.3461 |
| 27 November 2019 link wap | 4.3505 |
| 26 November 2019 link wap | 4.3472 |
| 25 November 2019 link wap | 4.3441 |
| 22 November 2019 link wap | 4.3412 |
| 21 November 2019 link wap | 4.3531 |
| 20 November 2019 link wap | 4.3546 |
| 19 November 2019 link wap | 4.3522 |
| 18 November 2019 link wap | 4.3586 |
| 15 November 2019 link wap | 4.3685 |
| 14 November 2019 link wap | 4.3832 |
| 13 November 2019 link wap | 4.3682 |
| 12 November 2019 link wap | 4.341 |
| 11 November 2019 link wap | 4.3386 |
| 08 November 2019 link wap | 4.3304 |
| 07 November 2019 link wap | 4.3288 |
| 06 November 2019 link wap | 4.3255 |
| 05 November 2019 link wap | 4.3138 |
| 04 November 2019 link wap | 4.3104 |
| 01 November 2019 link wap | 4.3217 |
| 31 October 2019 link wap | 4.3163 |
| 30 October 2019 link wap | 4.312 |
| 29 October 2019 link wap | 4.3111 |
| 28 October 2019 link wap | 4.309 |
| 25 October 2019 link wap | 4.3151 |
| 24 October 2019 link wap | 4.3115 |
| 23 October 2019 link wap | 4.3275 |
| 22 October 2019 link wap | 4.3205 |
| 21 October 2019 link wap | 4.326 |
| 18 October 2019 link wap | 4.3243 |
| 17 October 2019 link wap | 4.3002 |
| 16 October 2019 link wap | 4.3166 |
| 15 October 2019 link wap | 4.3241 |
| 14 October 2019 link wap | 4.3279 |
| 11 October 2019 link wap | 4.3262 |
| 10 October 2019 link wap | 4.3427 |
| 09 October 2019 link wap | 4.3526 |
| 08 October 2019 link wap | 4.3565 |
| 07 October 2019 link wap | 4.3542 |
| 04 October 2019 link wap | 4.3441 |
| 03 October 2019 link wap | 4.3318 |
| 02 October 2019 link wap | 4.3519 |
| 01 October 2019 link wap | 4.3555 |
| 30 September 2019 link wap | 4.3759 |
| 27 September 2019 link wap | 4.3806 |
| 26 September 2019 link wap | 4.3667 |
| 25 September 2019 link wap | 4.3757 |
| 24 September 2019 link wap | 4.3634 |
| 23 September 2019 link wap | 4.3658 |
| 20 September 2019 link wap | 4.3319 |
| 19 September 2019 link wap | 4.3236 |
| 18 September 2019 link wap | 4.3067 |
| 17 September 2019 link wap | 4.3226 |
| 16 September 2019 link wap | 4.3235 |
| 13 September 2019 link wap | 4.3212 |
| 12 September 2019 link wap | 4.3363 |
| 11 September 2019 link wap | 4.3231 |
| 10 September 2019 link wap | 4.3282 |
| 09 September 2019 link wap | 4.3296 |
| 06 September 2019 link wap | 4.3338 |
| 05 September 2019 link wap | 4.3596 |
| 04 September 2019 link wap | 4.3571 |
| 03 September 2019 link wap | 4.3644 |
| 02 September 2019 link wap | 4.3452 |
| 30 August 2019 link wap | 4.3323 |
| 29 August 2019 link wap | 4.3403 |
| 28 August 2019 link wap | 4.3425 |
| 27 August 2019 link wap | 4.3477 |
| 26 August 2019 link wap | 4.3395 |
| 23 August 2019 link wap | 4.3268 |
| 22 August 2019 link wap | 4.3396 |
| 21 August 2019 link wap | 4.346 |
| 20 August 2019 link wap | 4.3593 |
| 19 August 2019 link wap | 4.3494 |
| 16 August 2019 link wap | 4.3506 |
| 14 August 2019 link wap | 4.3355 |
| 13 August 2019 link wap | 4.3543 |
| 12 August 2019 link wap | 4.3428 |
| 09 August 2019 link wap | 4.3376 |
| 08 August 2019 link wap | 4.3268 |
| 07 August 2019 link wap | 4.3214 |
| 06 August 2019 link wap | 4.3355 |
| 05 August 2019 link wap | 4.3556 |
| 02 August 2019 link wap | 4.3251 |
| 01 August 2019 link wap | 4.3072 |
| 31 July 2019 link wap | 4.2861 |
| 30 July 2019 link wap | 4.2847 |
| 29 July 2019 link wap | 4.2873 |
| 26 July 2019 link wap | 4.2779 |
| 25 July 2019 link wap | 4.2986 |
| 24 July 2019 link wap | 4.2992 |
| 23 July 2019 link wap | 4.288 |
| 22 July 2019 link wap | 4.2861 |
| 19 July 2019 link wap | 4.28 |
| 18 July 2019 link wap | 4.2744 |
| 17 July 2019 link wap | 4.2663 |
| 16 July 2019 link wap | 4.2801 |
| 15 July 2019 link wap | 4.2702 |
| 12 July 2019 link wap | 4.2588 |
| 11 July 2019 link wap | 4.26 |
| 10 July 2019 link wap | 4.2533 |
| 09 July 2019 link wap | 4.2415 |
| 08 July 2019 link wap | 4.2422 |
| 05 July 2019 link wap | 4.2485 |
| 04 July 2019 link wap | 4.2438 |
| 03 July 2019 link wap | 4.2569 |
| 02 July 2019 link wap | 4.2411 |
| 01 July 2019 link wap | 4.2502 |
| 28 June 2019 link wap | 4.2649 |
| 27 June 2019 link wap | 4.2433 |
| 26 June 2019 link wap | 4.2531 |
| 25 June 2019 link wap | 4.2506 |
| 24 June 2019 link wap | 4.2507 |
| 21 June 2019 link wap | 4.2522 |
| 20 June 2019 link wap | 4.2397 |
| 19 June 2019 link wap | 4.2262 |
| 18 June 2019 link wap | 4.2222 |
| 14 June 2019 link wap | 4.2095 |
| 13 June 2019 link wap | 4.212 |
| 12 June 2019 link wap | 4.2043 |
| 11 June 2019 link wap | 4.2076 |
| 10 June 2019 link wap | 4.2121 |
| 07 June 2019 link wap | 4.2121 |
| 06 June 2019 link wap | 4.2224 |
| 05 June 2019 link wap | 4.2279 |
| 04 June 2019 link wap | 4.2364 |
| 03 June 2019 link wap | 4.2512 |
| 31 May 2019 link wap | 4.2412 |
| 30 May 2019 link wap | 4.2312 |
| 29 May 2019 link wap | 4.243 |
| 28 May 2019 link wap | 4.2383 |
| 27 May 2019 link wap | 4.2288 |
| 24 May 2019 link wap | 4.2429 |
| 23 May 2019 link wap | 4.2363 |
| 22 May 2019 link wap | 4.2211 |
| 21 May 2019 link wap | 4.2298 |
| 20 May 2019 link wap | 4.2267 |
| 17 May 2019 link wap | 4.2197 |
| 16 May 2019 link wap | 4.2091 |
| 15 May 2019 link wap | 4.2221 |
| 14 May 2019 link wap | 4.2038 |
| 13 May 2019 link wap | 4.1987 |
| 10 May 2019 link wap | 4.176 |
| 09 May 2019 link wap | 4.177 |
| 08 May 2019 link wap | 4.1752 |
| 07 May 2019 link wap | 4.1707 |
| 06 May 2019 link wap | 4.1736 |
| 03 May 2019 link wap | 4.177 |
| 02 May 2019 link wap | 4.1657 |
| 30 April 2019 link wap | 4.1678 |
| 25 April 2019 link wap | 4.1831 |
| 24 April 2019 link wap | 4.1644 |
| 23 April 2019 link wap | 4.1488 |
| 22 April 2019 link wap | 4.1689 |
| 19 April 2019 link wap | 4.1761 |
| 18 April 2019 link wap | 4.185 |
| 17 April 2019 link wap | 4.1761 |
| 16 April 2019 link wap | 4.1939 |
| 15 April 2019 link wap | 4.199 |
| 12 April 2019 link wap | 4.2032 |
| 11 April 2019 link wap | 4.2126 |
| 10 April 2019 link wap | 4.2203 |
| 09 April 2019 link wap | 4.2198 |
| 08 April 2019 link wap | 4.2287 |
| 05 April 2019 link wap | 4.2291 |
| 04 April 2019 link wap | 4.2405 |
| 03 April 2019 link wap | 4.2451 |
| 02 April 2019 link wap | 4.2533 |
| 01 April 2019 link wap | 4.2635 |
| 29 March 2019 link wap | 4.2614 |
| 28 March 2019 link wap | 4.2512 |
| 27 March 2019 link wap | 4.2516 |
| 26 March 2019 link wap | 4.2296 |
| 25 March 2019 link wap | 4.2284 |
| 22 March 2019 link wap | 4.2187 |
| 21 March 2019 link wap | 4.2011 |
| 20 March 2019 link wap | 4.1976 |
| 19 March 2019 link wap | 4.189 |
| 18 March 2019 link wap | 4.1854 |
| 15 March 2019 link wap | 4.1835 |
| 14 March 2019 link wap | 4.1946 |
| 13 March 2019 link wap | 4.192 |
| 12 March 2019 link wap | 4.1838 |
| 11 March 2019 link wap | 4.1875 |
| 08 March 2019 link wap | 4.185 |
| 07 March 2019 link wap | 4.1769 |
| 06 March 2019 link wap | 4.1802 |
| 05 March 2019 link wap | 4.1913 |
| 04 March 2019 link wap | 4.1769 |
| 01 March 2019 link wap | 4.1753 |
| 28 February 2019 link wap | 4.18 |
| 27 February 2019 link wap | 4.1734 |
| 26 February 2019 link wap | 4.188 |
| 25 February 2019 link wap | 4.1939 |
| 22 February 2019 link wap | 4.1953 |
| 21 February 2019 link wap | 4.1867 |
| 20 February 2019 link wap | 4.1895 |
| 19 February 2019 link wap | 4.1805 |
| 18 February 2019 link wap | 4.1713 |
| 15 February 2019 link wap | 4.1734 |
| 14 February 2019 link wap | 4.1743 |
| 13 February 2019 link wap | 4.1674 |
| 12 February 2019 link wap | 4.1716 |
| 11 February 2019 link wap | 4.1843 |
| 08 February 2019 link wap | 4.1774 |
| 07 February 2019 link wap | 4.1719 |
| 06 February 2019 link wap | 4.1626 |
| 05 February 2019 link wap | 4.1507 |
| 04 February 2019 link wap | 4.1636 |
| 01 February 2019 link wap | 4.1749 |
| 31 January 2019 link wap | 4.1557 |
| 30 January 2019 link wap | 4.1768 |
| 29 January 2019 link wap | 4.193 |
| 28 January 2019 link wap | 4.2076 |
| 25 January 2019 link wap | 4.2213 |
| 23 January 2019 link wap | 4.1946 |
| 22 January 2019 link wap | 4.1621 |
| 21 January 2019 link wap | 4.1501 |
| 18 January 2019 link wap | 4.1441 |
| 17 January 2019 link wap | 4.1453 |
| 16 January 2019 link wap | 4.1555 |
| 15 January 2019 link wap | 4.1553 |
| 14 January 2019 link wap | 4.1524 |
| 11 January 2019 link wap | 4.1309 |
| 10 January 2019 link wap | 4.1537 |
| 09 January 2019 link wap | 4.1614 |
| 08 January 2019 link wap | 4.1584 |
| 07 January 2019 link wap | 4.1495 |
| 04 January 2019 link wap | 4.1423 |
| 03 January 2019 link wap | 4.1529 |
| 31 December 2018 link wap | 4.1404 |
| 28 December 2018 link wap | 4.138 |
| 27 December 2018 link wap | 4.1145 |
| 24 December 2018 link wap | 4.0925 |
| 21 December 2018 link wap | 4.1082 |
| 20 December 2018 link wap | 4.1148 |
| 19 December 2018 link wap | 4.1124 |
| 18 December 2018 link wap | 4.1177 |
| 17 December 2018 link wap | 4.1251 |
| 14 December 2018 link wap | 4.1341 |
| 13 December 2018 link wap | 4.119 |
| 12 December 2018 link wap | 4.1368 |
| 11 December 2018 link wap | 4.1373 |
| 10 December 2018 link wap | 4.119 |
| 07 December 2018 link wap | 4.1136 |
| 06 December 2018 link wap | 4.1165 |
| 05 December 2018 link wap | 4.1124 |
| 04 December 2018 link wap | 4.1024 |
| 03 December 2018 link wap | 4.1102 |
