Istoric chf BNR
Data | Valoare |
---|---|
25 April 2024 link wap | 5.0843 |
24 April 2024 link wap | 5.0938 |
23 April 2024 link wap | 5.1198 |
22 April 2024 link wap | 5.1247 |
19 April 2024 link wap | 5.1404 |
18 April 2024 link wap | 5.1291 |
17 April 2024 link wap | 5.1301 |
16 April 2024 link wap | 5.1289 |
15 April 2024 link wap | 5.1094 |
12 April 2024 link wap | 5.1091 |
11 April 2024 link wap | 5.0725 |
10 April 2024 link wap | 5.0644 |
09 April 2024 link wap | 5.0608 |
08 April 2024 link wap | 5.0663 |
05 April 2024 link wap | 5.0765 |
04 April 2024 link wap | 5.0503 |
03 April 2024 link wap | 5.0765 |
02 April 2024 link wap | 5.093 |
01 April 2024 link wap | 5.1124 |
29 March 2024 link wap | 5.1124 |
28 March 2024 link wap | 5.0914 |
27 March 2024 link wap | 5.0678 |
26 March 2024 link wap | 5.0833 |
25 March 2024 link wap | 5.118 |
22 March 2024 link wap | 5.1049 |
21 March 2024 link wap | 5.1028 |
20 March 2024 link wap | 5.146 |
19 March 2024 link wap | 5.158 |
18 March 2024 link wap | 5.1628 |
15 March 2024 link wap | 5.1649 |
14 March 2024 link wap | 5.1662 |
13 March 2024 link wap | 5.1739 |
12 March 2024 link wap | 5.1829 |
11 March 2024 link wap | 5.1768 |
08 March 2024 link wap | 5.1867 |
07 March 2024 link wap | 5.1808 |
06 March 2024 link wap | 5.1647 |
05 March 2024 link wap | 5.1707 |
04 March 2024 link wap | 5.1842 |
01 March 2024 link wap | 5.1913 |
29 February 2024 link wap | 5.2072 |
28 February 2024 link wap | 5.2225 |
27 February 2024 link wap | 5.203 |
26 February 2024 link wap | 5.2137 |
23 February 2024 link wap | 5.2177 |
22 February 2024 link wap | 5.2243 |
21 February 2024 link wap | 5.2331 |
20 February 2024 link wap | 5.2289 |
19 February 2024 link wap | 5.2445 |
16 February 2024 link wap | 5.245 |
15 February 2024 link wap | 5.2502 |
14 February 2024 link wap | 5.2387 |
13 February 2024 link wap | 5.251 |
12 February 2024 link wap | 5.2752 |
09 February 2024 link wap | 5.2792 |
08 February 2024 link wap | 5.2893 |
07 February 2024 link wap | 5.2971 |
06 February 2024 link wap | 5.3137 |
05 February 2024 link wap | 5.3208 |
02 February 2024 link wap | 5.3393 |
01 February 2024 link wap | 5.3374 |
31 January 2024 link wap | 5.319 |
30 January 2024 link wap | 5.3232 |
29 January 2024 link wap | 5.337 |
26 January 2024 link wap | 5.3058 |
25 January 2024 link wap | 5.2854 |
23 January 2024 link wap | 5.2672 |
22 January 2024 link wap | 5.2631 |
19 January 2024 link wap | 5.2629 |
18 January 2024 link wap | 5.2832 |
17 January 2024 link wap | 5.3004 |
16 January 2024 link wap | 5.3115 |
15 January 2024 link wap | 5.3231 |
12 January 2024 link wap | 5.3151 |
11 January 2024 link wap | 5.3251 |
10 January 2024 link wap | 5.3298 |
09 January 2024 link wap | 5.3431 |
08 January 2024 link wap | 5.3402 |
05 January 2024 link wap | 5.3439 |
04 January 2024 link wap | 5.3416 |
03 January 2024 link wap | 5.3351 |
29 December 2023 link wap | 5.3666 |
28 December 2023 link wap | 5.3438 |
27 December 2023 link wap | 5.2723 |
22 December 2023 link wap | 5.2769 |
21 December 2023 link wap | 5.2648 |
20 December 2023 link wap | 5.2648 |
19 December 2023 link wap | 5.245 |
18 December 2023 link wap | 5.2395 |
15 December 2023 link wap | 5.2334 |
14 December 2023 link wap | 5.2362 |
13 December 2023 link wap | 5.2643 |
12 December 2023 link wap | 5.2526 |
11 December 2023 link wap | 5.2443 |
08 December 2023 link wap | 5.2613 |
07 December 2023 link wap | 5.2769 |
06 December 2023 link wap | 5.2648 |
05 December 2023 link wap | 5.2499 |
04 December 2023 link wap | 5.2353 |
29 November 2023 link wap | 5.1634 |
28 November 2023 link wap | 5.1534 |
27 November 2023 link wap | 5.1561 |
24 November 2023 link wap | 5.1562 |
23 November 2023 link wap | 5.1572 |
22 November 2023 link wap | 5.1563 |
21 November 2023 link wap | 5.1384 |
20 November 2023 link wap | 5.1493 |
17 November 2023 link wap | 5.1573 |
15 November 2023 link wap | 5.1538 |
14 November 2023 link wap | 5.146 |
13 November 2023 link wap | 5.1492 |
10 November 2023 link wap | 5.1647 |
09 November 2023 link wap | 5.1603 |
08 November 2023 link wap | 5.1639 |
07 November 2023 link wap | 5.1664 |
06 November 2023 link wap | 5.1564 |
03 November 2023 link wap | 5.1613 |
02 November 2023 link wap | 5.1734 |
01 November 2023 link wap | 5.1817 |
31 October 2023 link wap | 5.1639 |
30 October 2023 link wap | 5.1929 |
27 October 2023 link wap | 5.2266 |
26 October 2023 link wap | 5.2391 |
25 October 2023 link wap | 5.2397 |
24 October 2023 link wap | 5.2262 |
23 October 2023 link wap | 5.2568 |
20 October 2023 link wap | 5.2654 |
19 October 2023 link wap | 5.2467 |
18 October 2023 link wap | 5.2346 |
17 October 2023 link wap | 5.2205 |
16 October 2023 link wap | 5.2221 |
13 October 2023 link wap | 5.1922 |
12 October 2023 link wap | 5.1941 |
11 October 2023 link wap | 5.1838 |
10 October 2023 link wap | 5.1782 |
09 October 2023 link wap | 5.1787 |
06 October 2023 link wap | 5.153 |
05 October 2023 link wap | 5.1559 |
04 October 2023 link wap | 5.157 |
03 October 2023 link wap | 5.1499 |
02 October 2023 link wap | 5.1701 |
29 September 2023 link wap | 5.1446 |
28 September 2023 link wap | 5.1471 |
27 September 2023 link wap | 5.1393 |
26 September 2023 link wap | 5.14 |
25 September 2023 link wap | 5.1335 |
22 September 2023 link wap | 5.1538 |
21 September 2023 link wap | 5.1566 |
20 September 2023 link wap | 5.1812 |
19 September 2023 link wap | 5.1851 |
18 September 2023 link wap | 5.1974 |
15 September 2023 link wap | 5.2031 |
14 September 2023 link wap | 5.1855 |
13 September 2023 link wap | 5.1884 |
12 September 2023 link wap | 5.1958 |
11 September 2023 link wap | 5.1899 |
07 September 2023 link wap | 5.1946 |
06 September 2023 link wap | 5.1945 |
05 September 2023 link wap | 5.1858 |
04 September 2023 link wap | 5.1809 |
01 September 2023 link wap | 5.1613 |
31 August 2023 link wap | 5.1506 |
30 August 2023 link wap | 5.161 |
29 August 2023 link wap | 5.1679 |
28 August 2023 link wap | 5.1692 |
25 August 2023 link wap | 5.1664 |
24 August 2023 link wap | 5.1635 |
23 August 2023 link wap | 5.1871 |
22 August 2023 link wap | 5.1621 |
21 August 2023 link wap | 5.1547 |
18 August 2023 link wap | 5.1672 |
17 August 2023 link wap | 5.1635 |
16 August 2023 link wap | 5.1429 |
14 August 2023 link wap | 5.1484 |
11 August 2023 link wap | 5.1298 |
10 August 2023 link wap | 5.1351 |
09 August 2023 link wap | 5.1455 |
08 August 2023 link wap | 5.1549 |
07 August 2023 link wap | 5.1469 |
04 August 2023 link wap | 5.1566 |
03 August 2023 link wap | 5.1555 |
02 August 2023 link wap | 5.1248 |
01 August 2023 link wap | 5.1387 |
31 July 2023 link wap | 5.1405 |
28 July 2023 link wap | 5.1627 |
27 July 2023 link wap | 5.1713 |
26 July 2023 link wap | 5.1666 |
25 July 2023 link wap | 5.1245 |
24 July 2023 link wap | 5.1294 |
21 July 2023 link wap | 5.1208 |
20 July 2023 link wap | 5.133 |
19 July 2023 link wap | 5.1315 |
18 July 2023 link wap | 5.1147 |
17 July 2023 link wap | 5.1217 |
13 July 2023 link wap | 5.1249 |
12 July 2023 link wap | 5.1133 |
11 July 2023 link wap | 5.0982 |
10 July 2023 link wap | 5.0765 |
07 July 2023 link wap | 5.0829 |
06 July 2023 link wap | 5.0763 |
05 July 2023 link wap | 5.0557 |
04 July 2023 link wap | 5.0733 |
03 July 2023 link wap | 5.0551 |
30 June 2023 link wap | 5.0769 |
29 June 2023 link wap | 5.0727 |
28 June 2023 link wap | 5.0561 |
27 June 2023 link wap | 5.0687 |
26 June 2023 link wap | 5.084 |
23 June 2023 link wap | 5.0741 |
21 June 2023 link wap | 5.0622 |
20 June 2023 link wap | 5.0644 |
16 June 2023 link wap | 5.078 |
15 June 2023 link wap | 5.0714 |
14 June 2023 link wap | 5.0804 |
13 June 2023 link wap | 5.0671 |
12 June 2023 link wap | 5.0915 |
09 June 2023 link wap | 5.1085 |
08 June 2023 link wap | 5.0759 |
07 June 2023 link wap | 5.113 |
06 June 2023 link wap | 5.1136 |
02 June 2023 link wap | 5.0913 |
31 May 2023 link wap | 5.1125 |
29 May 2023 link wap | 5.1206 |
26 May 2023 link wap | 5.1137 |
25 May 2023 link wap | 5.0998 |
24 May 2023 link wap | 5.103 |
23 May 2023 link wap | 5.1176 |
22 May 2023 link wap | 5.1396 |
19 May 2023 link wap | 5.1083 |
18 May 2023 link wap | 5.1061 |
17 May 2023 link wap | 5.0942 |
16 May 2023 link wap | 5.0842 |
15 May 2023 link wap | 5.0644 |
12 May 2023 link wap | 5.0612 |
11 May 2023 link wap | 5.0442 |
10 May 2023 link wap | 5.0439 |
09 May 2023 link wap | 5.026 |
08 May 2023 link wap | 5.0202 |
05 May 2023 link wap | 5.0082 |
04 May 2023 link wap | 5.0252 |
03 May 2023 link wap | 5.0302 |
02 May 2023 link wap | 5.0033 |
28 April 2023 link wap | 5.0133 |
27 April 2023 link wap | 5.0128 |
26 April 2023 link wap | 5.0278 |
25 April 2023 link wap | 5.0447 |
24 April 2023 link wap | 5.0327 |
21 April 2023 link wap | 5.0443 |
20 April 2023 link wap | 5.0216 |
19 April 2023 link wap | 5.017 |
18 April 2023 link wap | 5.0172 |
13 April 2023 link wap | 5.0371 |
12 April 2023 link wap | 5.008 |
11 April 2023 link wap | 4.9995 |
10 April 2023 link wap | 4.9891 |
07 April 2023 link wap | 5.0012 |
06 April 2023 link wap | 5.0005 |
05 April 2023 link wap | 4.9736 |
04 April 2023 link wap | 4.9556 |
03 April 2023 link wap | 4.9675 |
31 March 2023 link wap | 4.9573 |
30 March 2023 link wap | 4.9726 |
29 March 2023 link wap | 4.9695 |
28 March 2023 link wap | 4.9827 |
27 March 2023 link wap | 5.0084 |
24 March 2023 link wap | 4.9881 |
23 March 2023 link wap | 4.9374 |
22 March 2023 link wap | 4.9467 |
21 March 2023 link wap | 4.9434 |
20 March 2023 link wap | 4.9593 |
17 March 2023 link wap | 4.9896 |
16 March 2023 link wap | 4.9881 |
15 March 2023 link wap | 5.0298 |
14 March 2023 link wap | 5.0487 |
13 March 2023 link wap | 5.0341 |
10 March 2023 link wap | 4.9927 |
09 March 2023 link wap | 4.961 |
08 March 2023 link wap | 4.9476 |
07 March 2023 link wap | 4.9489 |
06 March 2023 link wap | 4.9528 |
03 March 2023 link wap | 4.9408 |
02 March 2023 link wap | 4.9201 |
01 March 2023 link wap | 4.9324 |
28 February 2023 link wap | 4.9425 |
27 February 2023 link wap | 4.9494 |
24 February 2023 link wap | 4.9674 |
23 February 2023 link wap | 4.9709 |
22 February 2023 link wap | 4.9919 |
21 February 2023 link wap | 4.9899 |
20 February 2023 link wap | 4.9867 |
17 February 2023 link wap | 4.9418 |
16 February 2023 link wap | 4.964 |
15 February 2023 link wap | 4.957 |
14 February 2023 link wap | 4.9605 |
13 February 2023 link wap | 4.9741 |
10 February 2023 link wap | 4.9658 |
09 February 2023 link wap | 4.9461 |
08 February 2023 link wap | 4.9559 |
07 February 2023 link wap | 4.9405 |
06 February 2023 link wap | 4.9186 |
03 February 2023 link wap | 4.9076 |
02 February 2023 link wap | 4.9026 |
01 February 2023 link wap | 4.9264 |
31 January 2023 link wap | 4.8998 |
30 January 2023 link wap | 4.8925 |
27 January 2023 link wap | 4.8793 |
26 January 2023 link wap | 4.8787 |
25 January 2023 link wap | 4.8877 |
23 January 2023 link wap | 4.9102 |
20 January 2023 link wap | 4.9445 |
19 January 2023 link wap | 4.9653 |
18 January 2023 link wap | 4.9796 |
17 January 2023 link wap | 4.9386 |
16 January 2023 link wap | 4.925 |
13 January 2023 link wap | 4.9145 |
12 January 2023 link wap | 4.9209 |
11 January 2023 link wap | 4.9726 |
10 January 2023 link wap | 4.9798 |
09 January 2023 link wap | 4.9908 |
06 January 2023 link wap | 4.9914 |
05 January 2023 link wap | 5.0041 |
04 January 2023 link wap | 5.0052 |
03 January 2023 link wap | 4.9834 |