Istoric chf BNR
| Data | Valoare |
|---|---|
| 19 April 2024 link wap | 5.1404 |
| 18 April 2024 link wap | 5.1291 |
| 17 April 2024 link wap | 5.1301 |
| 16 April 2024 link wap | 5.1289 |
| 15 April 2024 link wap | 5.1094 |
| 12 April 2024 link wap | 5.1091 |
| 11 April 2024 link wap | 5.0725 |
| 10 April 2024 link wap | 5.0644 |
| 09 April 2024 link wap | 5.0608 |
| 08 April 2024 link wap | 5.0663 |
| 05 April 2024 link wap | 5.0765 |
| 04 April 2024 link wap | 5.0503 |
| 03 April 2024 link wap | 5.0765 |
| 02 April 2024 link wap | 5.093 |
| 01 April 2024 link wap | 5.1124 |
| 29 March 2024 link wap | 5.1124 |
| 28 March 2024 link wap | 5.0914 |
| 27 March 2024 link wap | 5.0678 |
| 26 March 2024 link wap | 5.0833 |
| 25 March 2024 link wap | 5.118 |
| 22 March 2024 link wap | 5.1049 |
| 21 March 2024 link wap | 5.1028 |
| 20 March 2024 link wap | 5.146 |
| 19 March 2024 link wap | 5.158 |
| 18 March 2024 link wap | 5.1628 |
| 15 March 2024 link wap | 5.1649 |
| 14 March 2024 link wap | 5.1662 |
| 13 March 2024 link wap | 5.1739 |
| 12 March 2024 link wap | 5.1829 |
| 11 March 2024 link wap | 5.1768 |
| 08 March 2024 link wap | 5.1867 |
| 07 March 2024 link wap | 5.1808 |
| 06 March 2024 link wap | 5.1647 |
| 05 March 2024 link wap | 5.1707 |
| 04 March 2024 link wap | 5.1842 |
| 01 March 2024 link wap | 5.1913 |
| 29 February 2024 link wap | 5.2072 |
| 28 February 2024 link wap | 5.2225 |
| 27 February 2024 link wap | 5.203 |
| 26 February 2024 link wap | 5.2137 |
| 23 February 2024 link wap | 5.2177 |
| 22 February 2024 link wap | 5.2243 |
| 21 February 2024 link wap | 5.2331 |
| 20 February 2024 link wap | 5.2289 |
| 19 February 2024 link wap | 5.2445 |
| 16 February 2024 link wap | 5.245 |
| 15 February 2024 link wap | 5.2502 |
| 14 February 2024 link wap | 5.2387 |
| 13 February 2024 link wap | 5.251 |
| 12 February 2024 link wap | 5.2752 |
| 09 February 2024 link wap | 5.2792 |
| 08 February 2024 link wap | 5.2893 |
| 07 February 2024 link wap | 5.2971 |
| 06 February 2024 link wap | 5.3137 |
| 05 February 2024 link wap | 5.3208 |
| 02 February 2024 link wap | 5.3393 |
| 01 February 2024 link wap | 5.3374 |
| 31 January 2024 link wap | 5.319 |
| 30 January 2024 link wap | 5.3232 |
| 29 January 2024 link wap | 5.337 |
| 26 January 2024 link wap | 5.3058 |
| 25 January 2024 link wap | 5.2854 |
| 23 January 2024 link wap | 5.2672 |
| 22 January 2024 link wap | 5.2631 |
| 19 January 2024 link wap | 5.2629 |
| 18 January 2024 link wap | 5.2832 |
| 17 January 2024 link wap | 5.3004 |
| 16 January 2024 link wap | 5.3115 |
| 15 January 2024 link wap | 5.3231 |
| 12 January 2024 link wap | 5.3151 |
| 11 January 2024 link wap | 5.3251 |
| 10 January 2024 link wap | 5.3298 |
| 09 January 2024 link wap | 5.3431 |
| 08 January 2024 link wap | 5.3402 |
| 05 January 2024 link wap | 5.3439 |
| 04 January 2024 link wap | 5.3416 |
| 03 January 2024 link wap | 5.3351 |
| 29 December 2023 link wap | 5.3666 |
| 28 December 2023 link wap | 5.3438 |
| 27 December 2023 link wap | 5.2723 |
| 22 December 2023 link wap | 5.2769 |
| 21 December 2023 link wap | 5.2648 |
| 20 December 2023 link wap | 5.2648 |
| 19 December 2023 link wap | 5.245 |
| 18 December 2023 link wap | 5.2395 |
| 15 December 2023 link wap | 5.2334 |
| 14 December 2023 link wap | 5.2362 |
| 13 December 2023 link wap | 5.2643 |
| 12 December 2023 link wap | 5.2526 |
| 11 December 2023 link wap | 5.2443 |
| 08 December 2023 link wap | 5.2613 |
| 07 December 2023 link wap | 5.2769 |
| 06 December 2023 link wap | 5.2648 |
| 05 December 2023 link wap | 5.2499 |
| 04 December 2023 link wap | 5.2353 |
| 29 November 2023 link wap | 5.1634 |
| 28 November 2023 link wap | 5.1534 |
| 27 November 2023 link wap | 5.1561 |
| 24 November 2023 link wap | 5.1562 |
| 23 November 2023 link wap | 5.1572 |
| 22 November 2023 link wap | 5.1563 |
| 21 November 2023 link wap | 5.1384 |
| 20 November 2023 link wap | 5.1493 |
| 17 November 2023 link wap | 5.1573 |
| 15 November 2023 link wap | 5.1538 |
| 14 November 2023 link wap | 5.146 |
| 13 November 2023 link wap | 5.1492 |
| 10 November 2023 link wap | 5.1647 |
| 09 November 2023 link wap | 5.1603 |
| 08 November 2023 link wap | 5.1639 |
| 07 November 2023 link wap | 5.1664 |
| 06 November 2023 link wap | 5.1564 |
| 03 November 2023 link wap | 5.1613 |
| 02 November 2023 link wap | 5.1734 |
| 01 November 2023 link wap | 5.1817 |
| 31 October 2023 link wap | 5.1639 |
| 30 October 2023 link wap | 5.1929 |
| 27 October 2023 link wap | 5.2266 |
| 26 October 2023 link wap | 5.2391 |
| 25 October 2023 link wap | 5.2397 |
| 24 October 2023 link wap | 5.2262 |
| 23 October 2023 link wap | 5.2568 |
| 20 October 2023 link wap | 5.2654 |
| 19 October 2023 link wap | 5.2467 |
| 18 October 2023 link wap | 5.2346 |
| 17 October 2023 link wap | 5.2205 |
| 16 October 2023 link wap | 5.2221 |
| 13 October 2023 link wap | 5.1922 |
| 12 October 2023 link wap | 5.1941 |
| 11 October 2023 link wap | 5.1838 |
| 10 October 2023 link wap | 5.1782 |
| 09 October 2023 link wap | 5.1787 |
| 06 October 2023 link wap | 5.153 |
| 05 October 2023 link wap | 5.1559 |
| 04 October 2023 link wap | 5.157 |
| 03 October 2023 link wap | 5.1499 |
| 02 October 2023 link wap | 5.1701 |
| 29 September 2023 link wap | 5.1446 |
| 28 September 2023 link wap | 5.1471 |
| 27 September 2023 link wap | 5.1393 |
| 26 September 2023 link wap | 5.14 |
| 25 September 2023 link wap | 5.1335 |
| 22 September 2023 link wap | 5.1538 |
| 21 September 2023 link wap | 5.1566 |
| 20 September 2023 link wap | 5.1812 |
| 19 September 2023 link wap | 5.1851 |
| 18 September 2023 link wap | 5.1974 |
| 15 September 2023 link wap | 5.2031 |
| 14 September 2023 link wap | 5.1855 |
| 13 September 2023 link wap | 5.1884 |
| 12 September 2023 link wap | 5.1958 |
| 11 September 2023 link wap | 5.1899 |
| 07 September 2023 link wap | 5.1946 |
| 06 September 2023 link wap | 5.1945 |
| 05 September 2023 link wap | 5.1858 |
| 04 September 2023 link wap | 5.1809 |
| 01 September 2023 link wap | 5.1613 |
| 31 August 2023 link wap | 5.1506 |
| 30 August 2023 link wap | 5.161 |
| 29 August 2023 link wap | 5.1679 |
| 28 August 2023 link wap | 5.1692 |
| 25 August 2023 link wap | 5.1664 |
| 24 August 2023 link wap | 5.1635 |
| 23 August 2023 link wap | 5.1871 |
| 22 August 2023 link wap | 5.1621 |
| 21 August 2023 link wap | 5.1547 |
| 18 August 2023 link wap | 5.1672 |
| 17 August 2023 link wap | 5.1635 |
| 16 August 2023 link wap | 5.1429 |
| 14 August 2023 link wap | 5.1484 |
| 11 August 2023 link wap | 5.1298 |
| 10 August 2023 link wap | 5.1351 |
| 09 August 2023 link wap | 5.1455 |
| 08 August 2023 link wap | 5.1549 |
| 07 August 2023 link wap | 5.1469 |
| 04 August 2023 link wap | 5.1566 |
| 03 August 2023 link wap | 5.1555 |
| 02 August 2023 link wap | 5.1248 |
| 01 August 2023 link wap | 5.1387 |
| 31 July 2023 link wap | 5.1405 |
| 28 July 2023 link wap | 5.1627 |
| 27 July 2023 link wap | 5.1713 |
| 26 July 2023 link wap | 5.1666 |
| 25 July 2023 link wap | 5.1245 |
| 24 July 2023 link wap | 5.1294 |
| 21 July 2023 link wap | 5.1208 |
| 20 July 2023 link wap | 5.133 |
| 19 July 2023 link wap | 5.1315 |
| 18 July 2023 link wap | 5.1147 |
| 17 July 2023 link wap | 5.1217 |
| 13 July 2023 link wap | 5.1249 |
| 12 July 2023 link wap | 5.1133 |
| 11 July 2023 link wap | 5.0982 |
| 10 July 2023 link wap | 5.0765 |
| 07 July 2023 link wap | 5.0829 |
| 06 July 2023 link wap | 5.0763 |
| 05 July 2023 link wap | 5.0557 |
| 04 July 2023 link wap | 5.0733 |
| 03 July 2023 link wap | 5.0551 |
| 30 June 2023 link wap | 5.0769 |
| 29 June 2023 link wap | 5.0727 |
| 28 June 2023 link wap | 5.0561 |
| 27 June 2023 link wap | 5.0687 |
| 26 June 2023 link wap | 5.084 |
| 23 June 2023 link wap | 5.0741 |
| 21 June 2023 link wap | 5.0622 |
| 20 June 2023 link wap | 5.0644 |
| 16 June 2023 link wap | 5.078 |
| 15 June 2023 link wap | 5.0714 |
| 14 June 2023 link wap | 5.0804 |
| 13 June 2023 link wap | 5.0671 |
| 12 June 2023 link wap | 5.0915 |
| 09 June 2023 link wap | 5.1085 |
| 08 June 2023 link wap | 5.0759 |
| 07 June 2023 link wap | 5.113 |
| 06 June 2023 link wap | 5.1136 |
| 02 June 2023 link wap | 5.0913 |
| 31 May 2023 link wap | 5.1125 |
| 29 May 2023 link wap | 5.1206 |
| 26 May 2023 link wap | 5.1137 |
| 25 May 2023 link wap | 5.0998 |
| 24 May 2023 link wap | 5.103 |
| 23 May 2023 link wap | 5.1176 |
| 22 May 2023 link wap | 5.1396 |
| 19 May 2023 link wap | 5.1083 |
| 18 May 2023 link wap | 5.1061 |
| 17 May 2023 link wap | 5.0942 |
| 16 May 2023 link wap | 5.0842 |
| 15 May 2023 link wap | 5.0644 |
| 12 May 2023 link wap | 5.0612 |
| 11 May 2023 link wap | 5.0442 |
| 10 May 2023 link wap | 5.0439 |
| 09 May 2023 link wap | 5.026 |
| 08 May 2023 link wap | 5.0202 |
| 05 May 2023 link wap | 5.0082 |
| 04 May 2023 link wap | 5.0252 |
| 03 May 2023 link wap | 5.0302 |
| 02 May 2023 link wap | 5.0033 |
| 28 April 2023 link wap | 5.0133 |
| 27 April 2023 link wap | 5.0128 |
| 26 April 2023 link wap | 5.0278 |
| 25 April 2023 link wap | 5.0447 |
| 24 April 2023 link wap | 5.0327 |
| 21 April 2023 link wap | 5.0443 |
| 20 April 2023 link wap | 5.0216 |
| 19 April 2023 link wap | 5.017 |
| 18 April 2023 link wap | 5.0172 |
| 13 April 2023 link wap | 5.0371 |
| 12 April 2023 link wap | 5.008 |
| 11 April 2023 link wap | 4.9995 |
| 10 April 2023 link wap | 4.9891 |
| 07 April 2023 link wap | 5.0012 |
| 06 April 2023 link wap | 5.0005 |
| 05 April 2023 link wap | 4.9736 |
| 04 April 2023 link wap | 4.9556 |
| 03 April 2023 link wap | 4.9675 |
| 31 March 2023 link wap | 4.9573 |
| 30 March 2023 link wap | 4.9726 |
| 29 March 2023 link wap | 4.9695 |
| 28 March 2023 link wap | 4.9827 |
| 27 March 2023 link wap | 5.0084 |
| 24 March 2023 link wap | 4.9881 |
| 23 March 2023 link wap | 4.9374 |
| 22 March 2023 link wap | 4.9467 |
| 21 March 2023 link wap | 4.9434 |
| 20 March 2023 link wap | 4.9593 |
| 17 March 2023 link wap | 4.9896 |
| 16 March 2023 link wap | 4.9881 |
| 15 March 2023 link wap | 5.0298 |
| 14 March 2023 link wap | 5.0487 |
| 13 March 2023 link wap | 5.0341 |
| 10 March 2023 link wap | 4.9927 |
| 09 March 2023 link wap | 4.961 |
| 08 March 2023 link wap | 4.9476 |
| 07 March 2023 link wap | 4.9489 |
| 06 March 2023 link wap | 4.9528 |
| 03 March 2023 link wap | 4.9408 |
| 02 March 2023 link wap | 4.9201 |
| 01 March 2023 link wap | 4.9324 |
