Istoric cny BNR
| Data | Valoare |
|---|---|
| 15 April 2024 link wap | 0.6447 |
| 12 April 2024 link wap | 0.6445 |
| 11 April 2024 link wap | 0.64 |
| 10 April 2024 link wap | 0.6325 |
| 09 April 2024 link wap | 0.6323 |
| 08 April 2024 link wap | 0.6342 |
| 05 April 2024 link wap | 0.6336 |
| 04 April 2024 link wap | 0.6326 |
| 03 April 2024 link wap | 0.6376 |
| 02 April 2024 link wap | 0.6395 |
| 01 April 2024 link wap | 0.6372 |
| 29 March 2024 link wap | 0.6382 |
| 28 March 2024 link wap | 0.6375 |
| 27 March 2024 link wap | 0.6351 |
| 26 March 2024 link wap | 0.6343 |
| 25 March 2024 link wap | 0.6371 |
| 22 March 2024 link wap | 0.6358 |
| 21 March 2024 link wap | 0.6328 |
| 20 March 2024 link wap | 0.6374 |
| 19 March 2024 link wap | 0.637 |
| 18 March 2024 link wap | 0.6337 |
| 15 March 2024 link wap | 0.6343 |
| 14 March 2024 link wap | 0.632 |
| 13 March 2024 link wap | 0.6317 |
| 12 March 2024 link wap | 0.633 |
| 11 March 2024 link wap | 0.6318 |
| 08 March 2024 link wap | 0.6323 |
| 07 March 2024 link wap | 0.6339 |
| 06 March 2024 link wap | 0.635 |
| 05 March 2024 link wap | 0.6365 |
| 04 March 2024 link wap | 0.636 |
| 01 March 2024 link wap | 0.6387 |
| 29 February 2024 link wap | 0.6368 |
| 28 February 2024 link wap | 0.6383 |
| 27 February 2024 link wap | 0.6361 |
| 26 February 2024 link wap | 0.6369 |
| 23 February 2024 link wap | 0.6386 |
| 22 February 2024 link wap | 0.6375 |
| 21 February 2024 link wap | 0.6408 |
| 20 February 2024 link wap | 0.6403 |
| 19 February 2024 link wap | 0.6417 |
| 16 February 2024 link wap | 0.6423 |
| 15 February 2024 link wap | 0.6445 |
| 14 February 2024 link wap | 0.6465 |
| 13 February 2024 link wap | 0.642 |
| 12 February 2024 link wap | 0.6418 |
| 09 February 2024 link wap | 0.6424 |
| 08 February 2024 link wap | 0.6419 |
| 07 February 2024 link wap | 0.6425 |
| 06 February 2024 link wap | 0.6449 |
| 05 February 2024 link wap | 0.6428 |
| 02 February 2024 link wap | 0.6367 |
| 01 February 2024 link wap | 0.6416 |
| 31 January 2024 link wap | 0.6403 |
| 30 January 2024 link wap | 0.6397 |
| 29 January 2024 link wap | 0.6406 |
| 26 January 2024 link wap | 0.6386 |
| 25 January 2024 link wap | 0.6372 |
| 23 January 2024 link wap | 0.6384 |
| 22 January 2024 link wap | 0.6352 |
| 19 January 2024 link wap | 0.6359 |
| 18 January 2024 link wap | 0.6351 |
| 17 January 2024 link wap | 0.6361 |
| 16 January 2024 link wap | 0.6356 |
| 15 January 2024 link wap | 0.6338 |
| 12 January 2024 link wap | 0.6331 |
| 11 January 2024 link wap | 0.6332 |
| 10 January 2024 link wap | 0.6336 |
| 09 January 2024 link wap | 0.6347 |
| 08 January 2024 link wap | 0.6346 |
| 05 January 2024 link wap | 0.6373 |
| 04 January 2024 link wap | 0.635 |
| 03 January 2024 link wap | 0.6367 |
| 29 December 2023 link wap | 0.6322 |
| 28 December 2023 link wap | 0.6298 |
| 27 December 2023 link wap | 0.6291 |
| 22 December 2023 link wap | 0.6328 |
| 21 December 2023 link wap | 0.6347 |
| 20 December 2023 link wap | 0.6356 |
| 19 December 2023 link wap | 0.6361 |
| 18 December 2023 link wap | 0.638 |
| 15 December 2023 link wap | 0.6375 |
| 14 December 2023 link wap | 0.6389 |
| 13 December 2023 link wap | 0.6428 |
| 12 December 2023 link wap | 0.6415 |
| 11 December 2023 link wap | 0.6425 |
| 08 December 2023 link wap | 0.6432 |
| 07 December 2023 link wap | 0.6452 |
| 06 December 2023 link wap | 0.6432 |
| 05 December 2023 link wap | 0.6419 |
| 04 December 2023 link wap | 0.6404 |
| 29 November 2023 link wap | 0.6357 |
| 28 November 2023 link wap | 0.6349 |
| 27 November 2023 link wap | 0.6341 |
| 24 November 2023 link wap | 0.6369 |
| 23 November 2023 link wap | 0.6374 |
| 22 November 2023 link wap | 0.6376 |
| 21 November 2023 link wap | 0.6362 |
| 20 November 2023 link wap | 0.6348 |
| 17 November 2023 link wap | 0.6348 |
| 15 November 2023 link wap | 0.632 |
| 14 November 2023 link wap | 0.6364 |
| 13 November 2023 link wap | 0.6374 |
| 10 November 2023 link wap | 0.6384 |
| 09 November 2023 link wap | 0.6379 |
| 08 November 2023 link wap | 0.6395 |
| 07 November 2023 link wap | 0.6386 |
| 06 November 2023 link wap | 0.636 |
| 03 November 2023 link wap | 0.6383 |
| 02 November 2023 link wap | 0.6386 |
| 01 November 2023 link wap | 0.6433 |
| 31 October 2023 link wap | 0.6368 |
| 30 October 2023 link wap | 0.6416 |
| 27 October 2023 link wap | 0.6426 |
| 26 October 2023 link wap | 0.6432 |
| 25 October 2023 link wap | 0.6417 |
| 24 October 2023 link wap | 0.6384 |
| 23 October 2023 link wap | 0.6415 |
| 20 October 2023 link wap | 0.642 |
| 19 October 2023 link wap | 0.6447 |
| 18 October 2023 link wap | 0.6431 |
| 17 October 2023 link wap | 0.6436 |
| 16 October 2023 link wap | 0.6444 |
| 13 October 2023 link wap | 0.6452 |
| 12 October 2023 link wap | 0.6403 |
| 11 October 2023 link wap | 0.6409 |
| 10 October 2023 link wap | 0.6415 |
| 09 October 2023 link wap | 0.6474 |
| 06 October 2023 link wap | 0.6441 |
| 05 October 2023 link wap | 0.6477 |
| 04 October 2023 link wap | 0.649 |
| 03 October 2023 link wap | 0.6496 |
| 02 October 2023 link wap | 0.6463 |
| 29 September 2023 link wap | 0.6418 |
| 28 September 2023 link wap | 0.6462 |
| 27 September 2023 link wap | 0.6442 |
| 26 September 2023 link wap | 0.6414 |
| 25 September 2023 link wap | 0.6389 |
| 22 September 2023 link wap | 0.6396 |
| 21 September 2023 link wap | 0.6383 |
| 20 September 2023 link wap | 0.6371 |
| 19 September 2023 link wap | 0.6379 |
| 18 September 2023 link wap | 0.6381 |
| 15 September 2023 link wap | 0.6401 |
| 14 September 2023 link wap | 0.6367 |
| 13 September 2023 link wap | 0.636 |
| 12 September 2023 link wap | 0.6358 |
| 11 September 2023 link wap | 0.6347 |
| 07 September 2023 link wap | 0.6324 |
| 06 September 2023 link wap | 0.6328 |
| 05 September 2023 link wap | 0.6302 |
| 04 September 2023 link wap | 0.6301 |
| 01 September 2023 link wap | 0.6274 |
| 31 August 2023 link wap | 0.6234 |
| 30 August 2023 link wap | 0.6227 |
| 29 August 2023 link wap | 0.627 |
| 28 August 2023 link wap | 0.6263 |
| 25 August 2023 link wap | 0.6278 |
| 24 August 2023 link wap | 0.6247 |
| 23 August 2023 link wap | 0.6266 |
| 22 August 2023 link wap | 0.6208 |
| 21 August 2023 link wap | 0.621 |
| 18 August 2023 link wap | 0.6237 |
| 17 August 2023 link wap | 0.6211 |
| 16 August 2023 link wap | 0.6193 |
| 14 August 2023 link wap | 0.6217 |
| 11 August 2023 link wap | 0.6222 |
| 10 August 2023 link wap | 0.6223 |
| 09 August 2023 link wap | 0.6253 |
| 08 August 2023 link wap | 0.6256 |
| 07 August 2023 link wap | 0.6277 |
| 04 August 2023 link wap | 0.6301 |
| 03 August 2023 link wap | 0.6294 |
| 02 August 2023 link wap | 0.626 |
| 01 August 2023 link wap | 0.6276 |
| 31 July 2023 link wap | 0.6254 |
| 28 July 2023 link wap | 0.6281 |
| 27 July 2023 link wap | 0.6198 |
| 26 July 2023 link wap | 0.6223 |
| 25 July 2023 link wap | 0.6234 |
| 24 July 2023 link wap | 0.6175 |
| 21 July 2023 link wap | 0.618 |
| 20 July 2023 link wap | 0.614 |
| 19 July 2023 link wap | 0.6102 |
| 18 July 2023 link wap | 0.6123 |
| 17 July 2023 link wap | 0.613 |
| 13 July 2023 link wap | 0.6177 |
| 12 July 2023 link wap | 0.6247 |
| 11 July 2023 link wap | 0.6245 |
| 10 July 2023 link wap | 0.6238 |
| 07 July 2023 link wap | 0.629 |
| 06 July 2023 link wap | 0.6291 |
| 05 July 2023 link wap | 0.627 |
| 04 July 2023 link wap | 0.6293 |
| 03 July 2023 link wap | 0.6279 |
| 30 June 2023 link wap | 0.6299 |
| 29 June 2023 link wap | 0.6279 |
| 28 June 2023 link wap | 0.625 |
| 27 June 2023 link wap | 0.6283 |
| 26 June 2023 link wap | 0.6285 |
| 23 June 2023 link wap | 0.6358 |
| 21 June 2023 link wap | 0.632 |
| 20 June 2023 link wap | 0.6331 |
| 16 June 2023 link wap | 0.6376 |
| 15 June 2023 link wap | 0.6391 |
| 14 June 2023 link wap | 0.6408 |
| 13 June 2023 link wap | 0.6417 |
| 12 June 2023 link wap | 0.644 |
| 09 June 2023 link wap | 0.6459 |
| 08 June 2023 link wap | 0.6476 |
| 07 June 2023 link wap | 0.651 |
| 06 June 2023 link wap | 0.6518 |
| 02 June 2023 link wap | 0.653 |
| 31 May 2023 link wap | 0.6551 |
| 29 May 2023 link wap | 0.654 |
| 26 May 2023 link wap | 0.6542 |
| 25 May 2023 link wap | 0.6535 |
| 24 May 2023 link wap | 0.6536 |
| 23 May 2023 link wap | 0.6534 |
| 22 May 2023 link wap | 0.6545 |
| 19 May 2023 link wap | 0.6579 |
| 18 May 2023 link wap | 0.6539 |
| 17 May 2023 link wap | 0.6548 |
| 16 May 2023 link wap | 0.6514 |
| 15 May 2023 link wap | 0.6533 |
| 12 May 2023 link wap | 0.6505 |
| 11 May 2023 link wap | 0.6503 |
| 10 May 2023 link wap | 0.6487 |
| 09 May 2023 link wap | 0.6473 |
| 08 May 2023 link wap | 0.6453 |
| 05 May 2023 link wap | 0.6465 |
| 04 May 2023 link wap | 0.6448 |
| 03 May 2023 link wap | 0.646 |
| 02 May 2023 link wap | 0.6509 |
| 28 April 2023 link wap | 0.6489 |
| 27 April 2023 link wap | 0.6471 |
| 26 April 2023 link wap | 0.6462 |
| 25 April 2023 link wap | 0.6463 |
| 24 April 2023 link wap | 0.6492 |
| 21 April 2023 link wap | 0.6546 |
| 20 April 2023 link wap | 0.6534 |
| 19 April 2023 link wap | 0.6544 |
| 18 April 2023 link wap | 0.654 |
| 13 April 2023 link wap | 0.6521 |
| 12 April 2023 link wap | 0.6568 |
| 11 April 2023 link wap | 0.6567 |
| 10 April 2023 link wap | 0.6577 |
| 07 April 2023 link wap | 0.6584 |
| 06 April 2023 link wap | 0.6584 |
| 05 April 2023 link wap | 0.6545 |
| 04 April 2023 link wap | 0.6566 |
| 03 April 2023 link wap | 0.6612 |
| 31 March 2023 link wap | 0.6616 |
| 30 March 2023 link wap | 0.6619 |
| 29 March 2023 link wap | 0.6622 |
| 28 March 2023 link wap | 0.6644 |
| 27 March 2023 link wap | 0.667 |
| 24 March 2023 link wap | 0.6674 |
| 23 March 2023 link wap | 0.6626 |
| 22 March 2023 link wap | 0.663 |
| 21 March 2023 link wap | 0.6657 |
| 20 March 2023 link wap | 0.6691 |
| 17 March 2023 link wap | 0.6713 |
| 16 March 2023 link wap | 0.6722 |
| 15 March 2023 link wap | 0.6699 |
| 14 March 2023 link wap | 0.6685 |
| 13 March 2023 link wap | 0.6688 |
| 10 March 2023 link wap | 0.6675 |
| 09 March 2023 link wap | 0.6681 |
| 08 March 2023 link wap | 0.6696 |
| 07 March 2023 link wap | 0.6655 |
| 06 March 2023 link wap | 0.6679 |
| 03 March 2023 link wap | 0.6712 |
| 02 March 2023 link wap | 0.6716 |
| 01 March 2023 link wap | 0.6727 |
| 28 February 2023 link wap | 0.6685 |
| 27 February 2023 link wap | 0.6695 |
| 24 February 2023 link wap | 0.6692 |
| 23 February 2023 link wap | 0.6717 |
| 22 February 2023 link wap | 0.6716 |
| 21 February 2023 link wap | 0.6713 |
| 20 February 2023 link wap | 0.6712 |
| 17 February 2023 link wap | 0.6696 |
| 16 February 2023 link wap | 0.6676 |
| 15 February 2023 link wap | 0.6684 |
| 14 February 2023 link wap | 0.6688 |
| 13 February 2023 link wap | 0.6726 |
| 10 February 2023 link wap | 0.6728 |
| 09 February 2023 link wap | 0.6694 |
| 08 February 2023 link wap | 0.6714 |
| 07 February 2023 link wap | 0.6742 |
| 06 February 2023 link wap | 0.6716 |
| 03 February 2023 link wap | 0.665 |
| 02 February 2023 link wap | 0.6635 |
| 01 February 2023 link wap | 0.6699 |
| 31 January 2023 link wap | 0.6728 |
| 30 January 2023 link wap | 0.6656 |
| 27 January 2023 link wap | 0.6622 |
| 26 January 2023 link wap | 0.6604 |
| 25 January 2023 link wap | 0.6648 |
| 23 January 2023 link wap | 0.6652 |
| 20 January 2023 link wap | 0.6703 |
| 19 January 2023 link wap | 0.6712 |
| 18 January 2023 link wap | 0.6732 |
| 17 January 2023 link wap | 0.6722 |
| 16 January 2023 link wap | 0.6778 |
| 13 January 2023 link wap | 0.6787 |
| 12 January 2023 link wap | 0.6796 |
| 11 January 2023 link wap | 0.6778 |
| 10 January 2023 link wap | 0.6767 |
| 09 January 2023 link wap | 0.6801 |
| 06 January 2023 link wap | 0.6833 |
| 05 January 2023 link wap | 0.6751 |
| 04 January 2023 link wap | 0.6743 |
| 03 January 2023 link wap | 0.6771 |
| 30 December 2022 link wap | 0.6685 |
| 29 December 2022 link wap | 0.6679 |
| 28 December 2022 link wap | 0.6667 |
| 27 December 2022 link wap | 0.6639 |
| 23 December 2022 link wap | 0.6612 |
| 22 December 2022 link wap | 0.6599 |
| 20 December 2022 link wap | 0.6629 |
| 19 December 2022 link wap | 0.6644 |
| 16 December 2022 link wap | 0.6639 |
| 15 December 2022 link wap | 0.6649 |
| 13 December 2022 link wap | 0.6707 |
| 12 December 2022 link wap | 0.6691 |
| 09 December 2022 link wap | 0.6704 |
| 08 December 2022 link wap | 0.672 |
| 07 December 2022 link wap | 0.671 |
| 06 December 2022 link wap | 0.6688 |
| 05 December 2022 link wap | 0.6716 |
| 02 December 2022 link wap | 0.667 |
| 29 November 2022 link wap | 0.6612 |
| 28 November 2022 link wap | 0.654 |
| 25 November 2022 link wap | 0.6598 |
| 24 November 2022 link wap | 0.6633 |
| 23 November 2022 link wap | 0.6695 |
| 22 November 2022 link wap | 0.6715 |
| 21 November 2022 link wap | 0.6738 |
| 18 November 2022 link wap | 0.6693 |
| 16 November 2022 link wap | 0.6666 |
| 15 November 2022 link wap | 0.6685 |
| 14 November 2022 link wap | 0.6732 |
| 11 November 2022 link wap | 0.6685 |
| 10 November 2022 link wap | 0.6782 |
| 09 November 2022 link wap | 0.6741 |
| 08 November 2022 link wap | 0.6743 |
| 07 November 2022 link wap | 0.6773 |
| 04 November 2022 link wap | 0.6889 |
| 03 November 2022 link wap | 0.688 |
| 02 November 2022 link wap | 0.6816 |
| 01 November 2022 link wap | 0.6802 |
| 31 October 2022 link wap | 0.6781 |
| 28 October 2022 link wap | 0.68 |
| 27 October 2022 link wap | 0.6734 |
| 26 October 2022 link wap | 0.6782 |
| 25 October 2022 link wap | 0.6798 |
| 24 October 2022 link wap | 0.689 |
| 21 October 2022 link wap | 0.6962 |
| 20 October 2022 link wap | 0.6962 |
| 19 October 2022 link wap | 0.6951 |
| 18 October 2022 link wap | 0.6972 |
| 17 October 2022 link wap | 0.7025 |
| 14 October 2022 link wap | 0.7049 |
| 13 October 2022 link wap | 0.7066 |
| 12 October 2022 link wap | 0.71 |
| 11 October 2022 link wap | 0.7094 |
| 10 October 2022 link wap | 0.7122 |
| 07 October 2022 link wap | 0.7084 |
| 06 October 2022 link wap | 0.7015 |
| 05 October 2022 link wap | 0.6999 |
| 04 October 2022 link wap | 0.7045 |
| 03 October 2022 link wap | 0.7127 |
| 30 September 2022 link wap | 0.7102 |
| 29 September 2022 link wap | 0.7124 |
| 28 September 2022 link wap | 0.715 |
| 27 September 2022 link wap | 0.7167 |
| 26 September 2022 link wap | 0.7139 |
| 23 September 2022 link wap | 0.7116 |
| 22 September 2022 link wap | 0.708 |
| 21 September 2022 link wap | 0.7065 |
| 20 September 2022 link wap | 0.7028 |
| 19 September 2022 link wap | 0.7034 |
| 16 September 2022 link wap | 0.7039 |
| 15 September 2022 link wap | 0.7063 |
| 14 September 2022 link wap | 0.7072 |
| 13 September 2022 link wap | 0.6985 |
| 12 September 2022 link wap | 0.6971 |
| 09 September 2022 link wap | 0.701 |
| 08 September 2022 link wap | 0.6999 |
| 07 September 2022 link wap | 0.7029 |
| 06 September 2022 link wap | 0.6966 |
| 05 September 2022 link wap | 0.7008 |
| 02 September 2022 link wap | 0.7005 |
| 01 September 2022 link wap | 0.7012 |
| 31 August 2022 link wap | 0.7061 |
| 30 August 2022 link wap | 0.7028 |
| 29 August 2022 link wap | 0.7069 |
| 26 August 2022 link wap | 0.7101 |
| 25 August 2022 link wap | 0.7118 |
| 24 August 2022 link wap | 0.715 |
| 23 August 2022 link wap | 0.7188 |
| 22 August 2022 link wap | 0.7138 |
| 19 August 2022 link wap | 0.7118 |
| 17 August 2022 link wap | 0.7082 |
| 16 August 2022 link wap | 0.7099 |
| 12 August 2022 link wap | 0.704 |
| 11 August 2022 link wap | 0.7046 |
| 10 August 2022 link wap | 0.7109 |
| 09 August 2022 link wap | 0.7095 |
| 08 August 2022 link wap | 0.7146 |
| 05 August 2022 link wap | 0.7138 |
| 04 August 2022 link wap | 0.7153 |
| 03 August 2022 link wap | 0.716 |
| 02 August 2022 link wap | 0.7121 |
| 01 August 2022 link wap | 0.711 |
| 29 July 2022 link wap | 0.7188 |
| 28 July 2022 link wap | 0.719 |
| 27 July 2022 link wap | 0.7201 |
| 26 July 2022 link wap | 0.7168 |
| 25 July 2022 link wap | 0.7136 |
| 22 July 2022 link wap | 0.7179 |
| 21 July 2022 link wap | 0.7167 |
| 20 July 2022 link wap | 0.7143 |
| 19 July 2022 link wap | 0.715 |
| 18 July 2022 link wap | 0.7224 |
| 15 July 2022 link wap | 0.728 |
| 14 July 2022 link wap | 0.7306 |
| 13 July 2022 link wap | 0.7322 |
| 12 July 2022 link wap | 0.7343 |
| 11 July 2022 link wap | 0.7294 |
| 08 July 2022 link wap | 0.7286 |
| 07 July 2022 link wap | 0.723 |
| 06 July 2022 link wap | 0.7211 |
| 05 July 2022 link wap | 0.7171 |
| 04 July 2022 link wap | 0.7077 |
| 01 July 2022 link wap | 0.7059 |
| 30 June 2022 link wap | 0.7083 |
| 29 June 2022 link wap | 0.7018 |
| 28 June 2022 link wap | 0.6987 |
| 27 June 2022 link wap | 0.6987 |
| 24 June 2022 link wap | 0.7005 |
| 23 June 2022 link wap | 0.7013 |
| 22 June 2022 link wap | 0.7006 |
| 21 June 2022 link wap | 0.6989 |
| 20 June 2022 link wap | 0.7019 |
| 17 June 2022 link wap | 0.7017 |
| 16 June 2022 link wap | 0.7069 |
| 15 June 2022 link wap | 0.702 |
| 14 June 2022 link wap | 0.703 |
| 10 June 2022 link wap | 0.6971 |
| 09 June 2022 link wap | 0.6917 |
| 08 June 2022 link wap | 0.6905 |
| 07 June 2022 link wap | 0.6935 |
| 06 June 2022 link wap | 0.6921 |
| 03 June 2022 link wap | 0.6906 |
| 02 June 2022 link wap | 0.6929 |
| 31 May 2022 link wap | 0.6915 |
| 30 May 2022 link wap | 0.6891 |
| 27 May 2022 link wap | 0.6867 |
| 26 May 2022 link wap | 0.6864 |
| 25 May 2022 link wap | 0.6935 |
| 24 May 2022 link wap | 0.6921 |
| 23 May 2022 link wap | 0.6964 |
| 20 May 2022 link wap | 0.7004 |
| 19 May 2022 link wap | 0.697 |
| 18 May 2022 link wap | 0.6974 |
| 17 May 2022 link wap | 0.6999 |
| 16 May 2022 link wap | 0.6987 |
| 13 May 2022 link wap | 0.7014 |
| 12 May 2022 link wap | 0.6982 |
| 11 May 2022 link wap | 0.6973 |
| 10 May 2022 link wap | 0.6974 |
| 09 May 2022 link wap | 0.699 |
| 06 May 2022 link wap | 0.7012 |
| 05 May 2022 link wap | 0.706 |
| 04 May 2022 link wap | 0.7115 |
| 03 May 2022 link wap | 0.7124 |
| 02 May 2022 link wap | 0.7114 |
| 29 April 2022 link wap | 0.7096 |
| 28 April 2022 link wap | 0.7108 |
| 27 April 2022 link wap | 0.7109 |
| 26 April 2022 link wap | 0.7067 |
| 21 April 2022 link wap | 0.703 |
| 20 April 2022 link wap | 0.7098 |
| 19 April 2022 link wap | 0.7171 |
| 18 April 2022 link wap | 0.7191 |
| 15 April 2022 link wap | 0.7171 |
| 14 April 2022 link wap | 0.7109 |
| 13 April 2022 link wap | 0.7164 |
| 12 April 2022 link wap | 0.7138 |
| 11 April 2022 link wap | 0.7102 |
| 08 April 2022 link wap | 0.7144 |
| 07 April 2022 link wap | 0.7131 |
| 06 April 2022 link wap | 0.7121 |
| 05 April 2022 link wap | 0.7075 |
| 04 April 2022 link wap | 0.7052 |
| 01 April 2022 link wap | 0.7038 |
| 31 March 2022 link wap | 0.7018 |
| 30 March 2022 link wap | 0.6986 |
| 29 March 2022 link wap | 0.7034 |
| 28 March 2022 link wap | 0.7073 |
| 25 March 2022 link wap | 0.7066 |
| 24 March 2022 link wap | 0.707 |
| 23 March 2022 link wap | 0.7056 |
| 22 March 2022 link wap | 0.7065 |
| 21 March 2022 link wap | 0.7045 |
| 17 March 2022 link wap | 0.7055 |
| 16 March 2022 link wap | 0.7083 |
| 15 March 2022 link wap | 0.7059 |
| 14 March 2022 link wap | 0.7094 |
| 11 March 2022 link wap | 0.7114 |
| 10 March 2022 link wap | 0.7094 |
| 09 March 2022 link wap | 0.7137 |
| 08 March 2022 link wap | 0.7201 |
| 07 March 2022 link wap | 0.7233 |
| 04 March 2022 link wap | 0.7122 |
| 03 March 2022 link wap | 0.7063 |
| 02 March 2022 link wap | 0.7059 |
| 01 March 2022 link wap | 0.7011 |
| 28 February 2022 link wap | 0.7011 |
| 25 February 2022 link wap | 0.7009 |
| 23 February 2022 link wap | 0.6896 |
| 22 February 2022 link wap | 0.6884 |
| 21 February 2022 link wap | 0.6873 |
| 18 February 2022 link wap | 0.6877 |
| 17 February 2022 link wap | 0.6858 |
| 16 February 2022 link wap | 0.6847 |
| 15 February 2022 link wap | 0.6858 |
| 14 February 2022 link wap | 0.6872 |
| 11 February 2022 link wap | 0.6824 |
| 10 February 2022 link wap | 0.6797 |
| 09 February 2022 link wap | 0.6795 |
| 08 February 2022 link wap | 0.6803 |
| 07 February 2022 link wap | 0.6808 |
| 04 February 2022 link wap | 0.6784 |
| 03 February 2022 link wap | 0.6893 |
| 02 February 2022 link wap | 0.6875 |
| 01 February 2022 link wap | 0.6908 |
| 31 January 2022 link wap | 0.6962 |
| 28 January 2022 link wap | 0.6984 |
| 27 January 2022 link wap | 0.6944 |
| 26 January 2022 link wap | 0.6934 |
| 25 January 2022 link wap | 0.6922 |
| 21 January 2022 link wap | 0.6878 |
| 20 January 2022 link wap | 0.6869 |
| 19 January 2022 link wap | 0.6866 |
| 18 January 2022 link wap | 0.6832 |
| 17 January 2022 link wap | 0.6821 |
| 14 January 2022 link wap | 0.6793 |
| 13 January 2022 link wap | 0.6781 |
| 12 January 2022 link wap | 0.684 |
| 11 January 2022 link wap | 0.6846 |
| 10 January 2022 link wap | 0.6848 |
| 07 January 2022 link wap | 0.6856 |
| 06 January 2022 link wap | 0.6853 |
| 05 January 2022 link wap | 0.6868 |
| 04 January 2022 link wap | 0.6869 |
| 03 January 2022 link wap | 0.6853 |
| 31 December 2021 link wap | 0.6887 |
| 30 December 2021 link wap | 0.6861 |
| 29 December 2021 link wap | 0.6885 |
| 28 December 2021 link wap | 0.6859 |
| 27 December 2021 link wap | 0.6861 |
| 24 December 2021 link wap | 0.6855 |
| 23 December 2021 link wap | 0.6857 |
| 22 December 2021 link wap | 0.6877 |
| 21 December 2021 link wap | 0.6879 |
| 20 December 2021 link wap | 0.6888 |
| 17 December 2021 link wap | 0.6848 |
| 16 December 2021 link wap | 0.6876 |
| 15 December 2021 link wap | 0.6902 |
| 14 December 2021 link wap | 0.6874 |
| 13 December 2021 link wap | 0.6903 |
| 10 December 2021 link wap | 0.6896 |
| 09 December 2021 link wap | 0.6891 |
| 08 December 2021 link wap | 0.6902 |
| 07 December 2021 link wap | 0.6902 |
| 06 December 2021 link wap | 0.6866 |
| 03 December 2021 link wap | 0.687 |
| 02 December 2021 link wap | 0.6853 |
| 29 November 2021 link wap | 0.6872 |
| 26 November 2021 link wap | 0.6866 |
| 25 November 2021 link wap | 0.6904 |
| 24 November 2021 link wap | 0.6908 |
| 23 November 2021 link wap | 0.6881 |
| 22 November 2021 link wap | 0.6875 |
| 19 November 2021 link wap | 0.6854 |
| 18 November 2021 link wap | 0.6837 |
| 17 November 2021 link wap | 0.6856 |
| 16 November 2021 link wap | 0.6822 |
| 15 November 2021 link wap | 0.6769 |
| 12 November 2021 link wap | 0.6775 |
| 11 November 2021 link wap | 0.6745 |
| 10 November 2021 link wap | 0.6691 |
| 09 November 2021 link wap | 0.668 |
| 08 November 2021 link wap | 0.6687 |
| 05 November 2021 link wap | 0.6699 |
| 04 November 2021 link wap | 0.6697 |
| 03 November 2021 link wap | 0.6677 |
| 02 November 2021 link wap | 0.6666 |
| 01 November 2021 link wap | 0.6686 |
| 29 October 2021 link wap | 0.664 |
| 28 October 2021 link wap | 0.6676 |
| 27 October 2021 link wap | 0.6676 |
| 26 October 2021 link wap | 0.6673 |
| 25 October 2021 link wap | 0.6664 |
| 22 October 2021 link wap | 0.6652 |
| 21 October 2021 link wap | 0.6642 |
| 20 October 2021 link wap | 0.6656 |
| 19 October 2021 link wap | 0.6641 |
| 18 October 2021 link wap | 0.6643 |
| 15 October 2021 link wap | 0.663 |
| 14 October 2021 link wap | 0.6621 |
| 13 October 2021 link wap | 0.6647 |
| 12 October 2021 link wap | 0.6635 |
| 08 October 2021 link wap | 0.6633 |
| 07 October 2021 link wap | 0.6638 |
| 06 October 2021 link wap | 0.6648 |
| 05 October 2021 link wap | 0.6617 |
| 04 October 2021 link wap | 0.6609 |
| 01 October 2021 link wap | 0.6628 |
| 30 September 2021 link wap | 0.6601 |
| 29 September 2021 link wap | 0.6562 |
| 28 September 2021 link wap | 0.6562 |
| 27 September 2021 link wap | 0.6545 |
| 24 September 2021 link wap | 0.6524 |
| 23 September 2021 link wap | 0.6541 |
| 22 September 2021 link wap | 0.6524 |
| 21 September 2021 link wap | 0.6522 |
| 20 September 2021 link wap | 0.6538 |
| 17 September 2021 link wap | 0.6506 |
| 16 September 2021 link wap | 0.6522 |
| 15 September 2021 link wap | 0.6504 |
| 14 September 2021 link wap | 0.6498 |
| 13 September 2021 link wap | 0.6498 |
| 10 September 2021 link wap | 0.6485 |
| 09 September 2021 link wap | 0.6478 |
| 08 September 2021 link wap | 0.6484 |
| 07 September 2021 link wap | 0.6451 |
| 06 September 2021 link wap | 0.6461 |
| 03 September 2021 link wap | 0.6454 |
| 02 September 2021 link wap | 0.645 |
| 01 September 2021 link wap | 0.6456 |
| 31 August 2021 link wap | 0.6459 |
| 30 August 2021 link wap | 0.6468 |
| 27 August 2021 link wap | 0.6479 |
| 26 August 2021 link wap | 0.6463 |
| 24 August 2021 link wap | 0.6483 |
| 23 August 2021 link wap | 0.6487 |
| 20 August 2021 link wap | 0.6503 |
| 19 August 2021 link wap | 0.6492 |
| 18 August 2021 link wap | 0.6485 |
| 17 August 2021 link wap | 0.6452 |
| 16 August 2021 link wap | 0.6438 |
| 13 August 2021 link wap | 0.6452 |
| 12 August 2021 link wap | 0.6462 |
| 11 August 2021 link wap | 0.6471 |
| 10 August 2021 link wap | 0.6467 |
| 09 August 2021 link wap | 0.645 |
| 06 August 2021 link wap | 0.6434 |
| 05 August 2021 link wap | 0.6431 |
| 04 August 2021 link wap | 0.642 |
| 03 August 2021 link wap | 0.6401 |
| 02 August 2021 link wap | 0.6399 |
| 30 July 2021 link wap | 0.6402 |
| 29 July 2021 link wap | 0.6416 |
| 28 July 2021 link wap | 0.6406 |
| 27 July 2021 link wap | 0.6427 |
| 26 July 2021 link wap | 0.6436 |
| 23 July 2021 link wap | 0.646 |
| 22 July 2021 link wap | 0.6455 |
| 21 July 2021 link wap | 0.6466 |
| 20 July 2021 link wap | 0.6443 |
| 19 July 2021 link wap | 0.6449 |
| 16 July 2021 link wap | 0.6447 |
| 15 July 2021 link wap | 0.6442 |
| 14 July 2021 link wap | 0.646 |
| 13 July 2021 link wap | 0.6436 |
| 12 July 2021 link wap | 0.6421 |
| 09 July 2021 link wap | 0.6411 |
| 08 July 2021 link wap | 0.6425 |
| 07 July 2021 link wap | 0.6444 |
| 06 July 2021 link wap | 0.6437 |
| 05 July 2021 link wap | 0.6421 |
| 02 July 2021 link wap | 0.6428 |
| 01 July 2021 link wap | 0.6427 |
| 30 June 2021 link wap | 0.6415 |
| 29 June 2021 link wap | 0.6404 |
| 28 June 2021 link wap | 0.6391 |
| 25 June 2021 link wap | 0.6391 |
| 24 June 2021 link wap | 0.6374 |
| 23 June 2021 link wap | 0.6369 |
| 22 June 2021 link wap | 0.6397 |
| 18 June 2021 link wap | 0.6423 |
| 17 June 2021 link wap | 0.6409 |
| 16 June 2021 link wap | 0.6348 |
| 15 June 2021 link wap | 0.6347 |
| 14 June 2021 link wap | 0.6346 |
| 11 June 2021 link wap | 0.6334 |
| 10 June 2021 link wap | 0.6331 |
| 09 June 2021 link wap | 0.6323 |
| 08 June 2021 link wap | 0.6322 |
| 07 June 2021 link wap | 0.6328 |
| 04 June 2021 link wap | 0.6339 |
| 03 June 2021 link wap | 0.6319 |
| 02 June 2021 link wap | 0.6328 |
| 31 May 2021 link wap | 0.6336 |
| 28 May 2021 link wap | 0.634 |
| 27 May 2021 link wap | 0.6323 |
| 26 May 2021 link wap | 0.6287 |
| 25 May 2021 link wap | 0.6274 |
| 24 May 2021 link wap | 0.6278 |
| 21 May 2021 link wap | 0.6264 |
| 20 May 2021 link wap | 0.6279 |
| 19 May 2021 link wap | 0.6266 |
| 18 May 2021 link wap | 0.6277 |
| 17 May 2021 link wap | 0.6293 |
| 14 May 2021 link wap | 0.632 |
| 13 May 2021 link wap | 0.6324 |
| 12 May 2021 link wap | 0.6303 |
| 11 May 2021 link wap | 0.6305 |
| 10 May 2021 link wap | 0.6314 |
| 07 May 2021 link wap | 0.6322 |
| 06 May 2021 link wap | 0.6314 |
| 05 May 2021 link wap | 0.6339 |
| 04 May 2021 link wap | 0.6335 |
| 29 April 2021 link wap | 0.628 |
| 28 April 2021 link wap | 0.6297 |
| 27 April 2021 link wap | 0.6297 |
| 26 April 2021 link wap | 0.6276 |
| 23 April 2021 link wap | 0.6291 |
| 22 April 2021 link wap | 0.6302 |
| 21 April 2021 link wap | 0.6313 |
| 20 April 2021 link wap | 0.629 |
| 19 April 2021 link wap | 0.6288 |
| 16 April 2021 link wap | 0.6304 |
| 15 April 2021 link wap | 0.6301 |
| 14 April 2021 link wap | 0.6305 |
| 13 April 2021 link wap | 0.6317 |
| 12 April 2021 link wap | 0.6314 |
| 09 April 2021 link wap | 0.6311 |
| 08 April 2021 link wap | 0.6332 |
| 07 April 2021 link wap | 0.6322 |
| 06 April 2021 link wap | 0.6353 |
| 05 April 2021 link wap | 0.6376 |
| 02 April 2021 link wap | 0.6352 |
| 01 April 2021 link wap | 0.6363 |
| 31 March 2021 link wap | 0.6404 |
| 30 March 2021 link wap | 0.6376 |
| 29 March 2021 link wap | 0.6336 |
| 26 March 2021 link wap | 0.6341 |
| 25 March 2021 link wap | 0.6325 |
| 24 March 2021 link wap | 0.6341 |
| 22 March 2021 link wap | 0.6302 |
| 19 March 2021 link wap | 0.6311 |
| 18 March 2021 link wap | 0.6295 |
| 17 March 2021 link wap | 0.6313 |
| 16 March 2021 link wap | 0.6295 |
| 15 March 2021 link wap | 0.6298 |
| 12 March 2021 link wap | 0.6298 |
| 11 March 2021 link wap | 0.6295 |
| 10 March 2021 link wap | 0.6311 |
| 09 March 2021 link wap | 0.6299 |
| 08 March 2021 link wap | 0.6298 |
| 05 March 2021 link wap | 0.6308 |
| 04 March 2021 link wap | 0.6262 |
| 03 March 2021 link wap | 0.624 |
| 02 March 2021 link wap | 0.6265 |
| 01 March 2021 link wap | 0.6259 |
| 26 February 2021 link wap | 0.6224 |
| 25 February 2021 link wap | 0.6178 |
| 24 February 2021 link wap | 0.6217 |
| 23 February 2021 link wap | 0.6206 |
| 22 February 2021 link wap | 0.6218 |
| 19 February 2021 link wap | 0.622 |
| 18 February 2021 link wap | 0.6244 |
| 17 February 2021 link wap | 0.6256 |
| 16 February 2021 link wap | 0.6205 |
| 15 February 2021 link wap | 0.6221 |
| 12 February 2021 link wap | 0.6234 |
| 11 February 2021 link wap | 0.6224 |
| 10 February 2021 link wap | 0.6237 |
| 09 February 2021 link wap | 0.6255 |
| 08 February 2021 link wap | 0.6276 |
| 05 February 2021 link wap | 0.629 |
| 04 February 2021 link wap | 0.6288 |
| 03 February 2021 link wap | 0.6273 |
| 02 February 2021 link wap | 0.6269 |
| 01 February 2021 link wap | 0.6239 |
| 29 January 2021 link wap | 0.6246 |
| 28 January 2021 link wap | 0.6223 |
| 27 January 2021 link wap | 0.6213 |
| 26 January 2021 link wap | 0.6211 |
| 25 January 2021 link wap | 0.6191 |
| 22 January 2021 link wap | 0.6181 |
| 21 January 2021 link wap | 0.6213 |
| 20 January 2021 link wap | 0.6218 |
| 19 January 2021 link wap | 0.6202 |
| 18 January 2021 link wap | 0.6222 |
| 15 January 2021 link wap | 0.6207 |
| 14 January 2021 link wap | 0.6199 |
| 13 January 2021 link wap | 0.6186 |
| 12 January 2021 link wap | 0.6205 |
| 11 January 2021 link wap | 0.6182 |
| 08 January 2021 link wap | 0.6155 |
| 07 January 2021 link wap | 0.6148 |
| 06 January 2021 link wap | 0.6115 |
| 05 January 2021 link wap | 0.6136 |
| 04 January 2021 link wap | 0.6129 |
| 31 December 2020 link wap | 0.6063 |
| 30 December 2020 link wap | 0.6086 |
| 29 December 2020 link wap | 0.6093 |
| 28 December 2020 link wap | 0.61 |
| 24 December 2020 link wap | 0.6116 |
| 22 December 2020 link wap | 0.608 |
| 21 December 2020 link wap | 0.6114 |
| 18 December 2020 link wap | 0.6074 |
| 17 December 2020 link wap | 0.6095 |
| 16 December 2020 link wap | 0.6108 |
| 15 December 2020 link wap | 0.6116 |
| 14 December 2020 link wap | 0.6131 |
| 11 December 2020 link wap | 0.6136 |
| 10 December 2020 link wap | 0.6152 |
| 09 December 2020 link wap | 0.6147 |
| 08 December 2020 link wap | 0.6157 |
| 07 December 2020 link wap | 0.6155 |
| 04 December 2020 link wap | 0.6126 |
| 03 December 2020 link wap | 0.6134 |
| 02 December 2020 link wap | 0.616 |
| 27 November 2020 link wap | 0.6216 |
| 26 November 2020 link wap | 0.6224 |
| 25 November 2020 link wap | 0.6232 |
| 24 November 2020 link wap | 0.6229 |
| 23 November 2020 link wap | 0.6247 |
| 20 November 2020 link wap | 0.6256 |
| 19 November 2020 link wap | 0.6254 |
| 18 November 2020 link wap | 0.6264 |
| 17 November 2020 link wap | 0.6263 |
| 16 November 2020 link wap | 0.6248 |
| 13 November 2020 link wap | 0.6232 |
| 12 November 2020 link wap | 0.6227 |
| 11 November 2020 link wap | 0.6242 |
| 10 November 2020 link wap | 0.6247 |
| 09 November 2020 link wap | 0.6227 |
| 06 November 2020 link wap | 0.62 |
| 05 November 2020 link wap | 0.623 |
| 04 November 2020 link wap | 0.6217 |
| 03 November 2020 link wap | 0.6227 |
| 02 November 2020 link wap | 0.6244 |
| 30 October 2020 link wap | 0.6244 |
| 29 October 2020 link wap | 0.6199 |
| 28 October 2020 link wap | 0.6188 |
| 27 October 2020 link wap | 0.6147 |
| 26 October 2020 link wap | 0.6152 |
| 23 October 2020 link wap | 0.6168 |
| 22 October 2020 link wap | 0.6167 |
| 21 October 2020 link wap | 0.6179 |
| 20 October 2020 link wap | 0.6182 |
| 19 October 2020 link wap | 0.6198 |
| 16 October 2020 link wap | 0.6211 |
| 15 October 2020 link wap | 0.6183 |
| 14 October 2020 link wap | 0.6172 |
| 13 October 2020 link wap | 0.6139 |
| 12 October 2020 link wap | 0.6113 |
| 09 October 2020 link wap | 0.6159 |
| 08 October 2020 link wap | 0.6106 |
| 07 October 2020 link wap | 0.6102 |
| 06 October 2020 link wap | 0.6092 |
| 05 October 2020 link wap | 0.6099 |
| 02 October 2020 link wap | 0.6119 |
| 01 October 2020 link wap | 0.6111 |
| 30 September 2020 link wap | 0.611 |
| 29 September 2020 link wap | 0.6113 |
| 28 September 2020 link wap | 0.6136 |
| 25 September 2020 link wap | 0.6135 |
| 24 September 2020 link wap | 0.6134 |
| 23 September 2020 link wap | 0.6118 |
| 22 September 2020 link wap | 0.6103 |
| 21 September 2020 link wap | 0.6081 |
| 18 September 2020 link wap | 0.6063 |
| 17 September 2020 link wap | 0.6085 |
| 16 September 2020 link wap | 0.6054 |
| 15 September 2020 link wap | 0.6031 |
| 14 September 2020 link wap | 0.6004 |
| 11 September 2020 link wap | 0.5984 |
| 10 September 2020 link wap | 0.6 |
| 09 September 2020 link wap | 0.6028 |
| 08 September 2020 link wap | 0.6017 |
| 07 September 2020 link wap | 0.6006 |
| 04 September 2020 link wap | 0.5984 |
| 03 September 2020 link wap | 0.5989 |
| 02 September 2020 link wap | 0.5978 |
| 01 September 2020 link wap | 0.5919 |
| 31 August 2020 link wap | 0.5933 |
| 28 August 2020 link wap | 0.5925 |
| 27 August 2020 link wap | 0.5948 |
| 26 August 2020 link wap | 0.5946 |
| 25 August 2020 link wap | 0.5919 |
| 24 August 2020 link wap | 0.5916 |
| 21 August 2020 link wap | 0.5926 |
| 20 August 2020 link wap | 0.5907 |
| 19 August 2020 link wap | 0.5871 |
| 18 August 2020 link wap | 0.5866 |
| 17 August 2020 link wap | 0.5879 |
| 14 August 2020 link wap | 0.5899 |
| 13 August 2020 link wap | 0.588 |
| 12 August 2020 link wap | 0.5916 |
| 11 August 2020 link wap | 0.5907 |
| 10 August 2020 link wap | 0.5901 |
| 07 August 2020 link wap | 0.5885 |
| 06 August 2020 link wap | 0.5868 |
| 05 August 2020 link wap | 0.5872 |
| 04 August 2020 link wap | 0.5869 |
| 03 August 2020 link wap | 0.589 |
| 31 July 2020 link wap | 0.5848 |
| 30 July 2020 link wap | 0.5866 |
| 29 July 2020 link wap | 0.5881 |
| 28 July 2020 link wap | 0.5881 |
| 27 July 2020 link wap | 0.589 |
| 24 July 2020 link wap | 0.5938 |
| 23 July 2020 link wap | 0.5962 |
| 22 July 2020 link wap | 0.5991 |
| 21 July 2020 link wap | 0.6053 |
| 20 July 2020 link wap | 0.6047 |
| 17 July 2020 link wap | 0.6062 |
| 16 July 2020 link wap | 0.6076 |
| 15 July 2020 link wap | 0.6063 |
| 14 July 2020 link wap | 0.6074 |
| 13 July 2020 link wap | 0.611 |
| 10 July 2020 link wap | 0.6124 |
| 09 July 2020 link wap | 0.6115 |
| 08 July 2020 link wap | 0.6119 |
| 07 July 2020 link wap | 0.6115 |
| 06 July 2020 link wap | 0.6094 |
| 03 July 2020 link wap | 0.6096 |
| 02 July 2020 link wap | 0.6059 |
| 01 July 2020 link wap | 0.6103 |
| 30 June 2020 link wap | 0.6109 |
| 29 June 2020 link wap | 0.6075 |
| 26 June 2020 link wap | 0.6095 |
| 25 June 2020 link wap | 0.6093 |
| 24 June 2020 link wap | 0.606 |
| 23 June 2020 link wap | 0.6072 |
| 22 June 2020 link wap | 0.6099 |
| 19 June 2020 link wap | 0.6104 |
| 18 June 2020 link wap | 0.6073 |
| 17 June 2020 link wap | 0.6072 |
| 16 June 2020 link wap | 0.603 |
| 15 June 2020 link wap | 0.6054 |
| 12 June 2020 link wap | 0.6035 |
| 11 June 2020 link wap | 0.6012 |
| 10 June 2020 link wap | 0.6023 |
| 09 June 2020 link wap | 0.6058 |
| 05 June 2020 link wap | 0.602 |
| 04 June 2020 link wap | 0.6066 |
| 03 June 2020 link wap | 0.6067 |
| 02 June 2020 link wap | 0.6097 |
| 29 May 2020 link wap | 0.6094 |
| 28 May 2020 link wap | 0.6145 |
| 27 May 2020 link wap | 0.616 |
| 26 May 2020 link wap | 0.6193 |
| 25 May 2020 link wap | 0.6222 |
| 22 May 2020 link wap | 0.6225 |
| 21 May 2020 link wap | 0.6219 |
| 20 May 2020 link wap | 0.6224 |
| 18 May 2020 link wap | 0.6293 |
| 15 May 2020 link wap | 0.6304 |
| 14 May 2020 link wap | 0.6306 |
| 13 May 2020 link wap | 0.6284 |
| 12 May 2020 link wap | 0.6296 |
| 11 May 2020 link wap | 0.6294 |
| 08 May 2020 link wap | 0.6295 |
| 07 May 2020 link wap | 0.6303 |
| 06 May 2020 link wap | 0.6298 |
| 05 May 2020 link wap | 0.6303 |
| 04 May 2020 link wap | 0.6264 |
| 30 April 2020 link wap | 0.6318 |
| 29 April 2020 link wap | 0.6303 |
| 28 April 2020 link wap | 0.6291 |
| 27 April 2020 link wap | 0.6298 |
| 24 April 2020 link wap | 0.6353 |
| 23 April 2020 link wap | 0.6345 |
| 22 April 2020 link wap | 0.6288 |
| 21 April 2020 link wap | 0.629 |
| 16 April 2020 link wap | 0.6291 |
| 15 April 2020 link wap | 0.6262 |
| 14 April 2020 link wap | 0.6255 |
| 13 April 2020 link wap | 0.6259 |
| 10 April 2020 link wap | 0.6273 |
| 09 April 2020 link wap | 0.6283 |
| 08 April 2020 link wap | 0.6295 |
| 07 April 2020 link wap | 0.6297 |
| 06 April 2020 link wap | 0.6298 |
| 03 April 2020 link wap | 0.6294 |
| 02 April 2020 link wap | 0.6221 |
| 01 April 2020 link wap | 0.6218 |
| 31 March 2020 link wap | 0.6197 |
| 30 March 2020 link wap | 0.6153 |
| 27 March 2020 link wap | 0.6189 |
| 26 March 2020 link wap | 0.6234 |
| 25 March 2020 link wap | 0.6299 |
| 24 March 2020 link wap | 0.6317 |
| 23 March 2020 link wap | 0.6366 |
| 20 March 2020 link wap | 0.6379 |
| 19 March 2020 link wap | 0.6311 |
| 18 March 2020 link wap | 0.627 |
| 17 March 2020 link wap | 0.6249 |
| 16 March 2020 link wap | 0.6165 |
| 13 March 2020 link wap | 0.6178 |
| 12 March 2020 link wap | 0.6125 |
| 11 March 2020 link wap | 0.6122 |
| 10 March 2020 link wap | 0.61 |
| 09 March 2020 link wap | 0.6069 |
| 06 March 2020 link wap | 0.6141 |
| 05 March 2020 link wap | 0.621 |
| 04 March 2020 link wap | 0.6229 |
| 03 March 2020 link wap | 0.6199 |
| 02 March 2020 link wap | 0.6231 |
| 28 February 2020 link wap | 0.6238 |
| 27 February 2020 link wap | 0.6268 |
| 26 February 2020 link wap | 0.6296 |
| 25 February 2020 link wap | 0.632 |
| 24 February 2020 link wap | 0.6314 |
| 21 February 2020 link wap | 0.6323 |
| 20 February 2020 link wap | 0.6309 |
| 19 February 2020 link wap | 0.6327 |
| 18 February 2020 link wap | 0.6302 |
| 17 February 2020 link wap | 0.6306 |
| 14 February 2020 link wap | 0.6301 |
| 13 February 2020 link wap | 0.6271 |
| 12 February 2020 link wap | 0.6263 |
| 11 February 2020 link wap | 0.6265 |
| 10 February 2020 link wap | 0.6236 |
| 07 February 2020 link wap | 0.6216 |
| 06 February 2020 link wap | 0.6212 |
| 05 February 2020 link wap | 0.6212 |
| 04 February 2020 link wap | 0.618 |
| 03 February 2020 link wap | 0.615 |
| 31 January 2020 link wap | 0.6244 |
| 30 January 2020 link wap | 0.6254 |
| 29 January 2020 link wap | 0.6259 |
| 28 January 2020 link wap | 0.6253 |
| 27 January 2020 link wap | 0.6249 |
| 23 January 2020 link wap | 0.6217 |
| 22 January 2020 link wap | 0.6243 |
| 21 January 2020 link wap | 0.6236 |
| 20 January 2020 link wap | 0.6279 |
| 17 January 2020 link wap | 0.6266 |
| 16 January 2020 link wap | 0.6226 |
| 15 January 2020 link wap | 0.6234 |
| 14 January 2020 link wap | 0.6236 |
| 13 January 2020 link wap | 0.6238 |
| 10 January 2020 link wap | 0.6225 |
| 09 January 2020 link wap | 0.6203 |
| 08 January 2020 link wap | 0.6182 |
| 07 January 2020 link wap | 0.6158 |
| 06 January 2020 link wap | 0.6119 |
| 03 January 2020 link wap | 0.6156 |
| 31 December 2019 link wap | 0.6122 |
| 30 December 2019 link wap | 0.6111 |
| 27 December 2019 link wap | 0.6132 |
| 24 December 2019 link wap | 0.6161 |
| 23 December 2019 link wap | 0.6139 |
| 20 December 2019 link wap | 0.6128 |
| 19 December 2019 link wap | 0.6117 |
| 18 December 2019 link wap | 0.6134 |
| 17 December 2019 link wap | 0.6122 |
| 16 December 2019 link wap | 0.6122 |
| 13 December 2019 link wap | 0.6125 |
| 12 December 2019 link wap | 0.6102 |
| 11 December 2019 link wap | 0.6126 |
| 10 December 2019 link wap | 0.613 |
| 09 December 2019 link wap | 0.613 |
| 06 December 2019 link wap | 0.6124 |
| 05 December 2019 link wap | 0.6118 |
| 04 December 2019 link wap | 0.6114 |
| 03 December 2019 link wap | 0.6112 |
| 02 December 2019 link wap | 0.616 |
| 29 November 2019 link wap | 0.6185 |
| 28 November 2019 link wap | 0.617 |
| 27 November 2019 link wap | 0.6183 |
| 26 November 2019 link wap | 0.6158 |
| 25 November 2019 link wap | 0.616 |
| 22 November 2019 link wap | 0.613 |
| 21 November 2019 link wap | 0.6136 |
| 20 November 2019 link wap | 0.6137 |
| 19 November 2019 link wap | 0.6143 |
| 18 November 2019 link wap | 0.6152 |
| 15 November 2019 link wap | 0.6164 |
| 14 November 2019 link wap | 0.6175 |
| 13 November 2019 link wap | 0.616 |
| 12 November 2019 link wap | 0.6165 |
| 11 November 2019 link wap | 0.6158 |
| 08 November 2019 link wap | 0.6171 |
| 07 November 2019 link wap | 0.6156 |
| 06 November 2019 link wap | 0.6135 |
| 05 November 2019 link wap | 0.6113 |
| 04 November 2019 link wap | 0.6059 |
| 01 November 2019 link wap | 0.6062 |
| 31 October 2019 link wap | 0.6049 |
| 30 October 2019 link wap | 0.606 |
| 29 October 2019 link wap | 0.6076 |
| 28 October 2019 link wap | 0.6068 |
| 25 October 2019 link wap | 0.605 |
| 24 October 2019 link wap | 0.6039 |
| 23 October 2019 link wap | 0.6053 |
| 22 October 2019 link wap | 0.6034 |
| 21 October 2019 link wap | 0.6024 |
| 18 October 2019 link wap | 0.6033 |
| 17 October 2019 link wap | 0.604 |
| 16 October 2019 link wap | 0.6069 |
| 15 October 2019 link wap | 0.61 |
| 14 October 2019 link wap | 0.6087 |
| 11 October 2019 link wap | 0.6089 |
| 10 October 2019 link wap | 0.6046 |
| 09 October 2019 link wap | 0.607 |
| 08 October 2019 link wap | 0.6059 |
| 07 October 2019 link wap | 0.6053 |
| 04 October 2019 link wap | 0.6049 |
| 03 October 2019 link wap | 0.6066 |
| 02 October 2019 link wap | 0.6088 |
| 01 October 2019 link wap | 0.61 |
| 30 September 2019 link wap | 0.6093 |
| 27 September 2019 link wap | 0.6104 |
| 26 September 2019 link wap | 0.6088 |
| 25 September 2019 link wap | 0.6055 |
| 24 September 2019 link wap | 0.6077 |
| 23 September 2019 link wap | 0.6068 |
| 20 September 2019 link wap | 0.6056 |
| 19 September 2019 link wap | 0.6038 |
| 18 September 2019 link wap | 0.6048 |
| 17 September 2019 link wap | 0.6057 |
| 16 September 2019 link wap | 0.6057 |
| 13 September 2019 link wap | 0.6025 |
| 12 September 2019 link wap | 0.6059 |
| 11 September 2019 link wap | 0.6034 |
| 10 September 2019 link wap | 0.603 |
| 09 September 2019 link wap | 0.6014 |
| 06 September 2019 link wap | 0.6026 |
| 05 September 2019 link wap | 0.5992 |
| 04 September 2019 link wap | 0.6004 |
| 03 September 2019 link wap | 0.6019 |
| 02 September 2019 link wap | 0.6008 |
| 30 August 2019 link wap | 0.5991 |
| 29 August 2019 link wap | 0.5971 |
| 28 August 2019 link wap | 0.5952 |
| 27 August 2019 link wap | 0.5946 |
| 26 August 2019 link wap | 0.5956 |
| 23 August 2019 link wap | 0.6032 |
| 22 August 2019 link wap | 0.6015 |
| 21 August 2019 link wap | 0.603 |
| 20 August 2019 link wap | 0.6043 |
| 19 August 2019 link wap | 0.6041 |
| 16 August 2019 link wap | 0.6059 |
| 14 August 2019 link wap | 0.6019 |
| 13 August 2019 link wap | 0.5967 |
| 12 August 2019 link wap | 0.5989 |
| 09 August 2019 link wap | 0.5977 |
| 08 August 2019 link wap | 0.599 |
| 07 August 2019 link wap | 0.6005 |
| 06 August 2019 link wap | 0.6007 |
| 05 August 2019 link wap | 0.603 |
| 02 August 2019 link wap | 0.6145 |
| 01 August 2019 link wap | 0.621 |
| 31 July 2019 link wap | 0.617 |
| 30 July 2019 link wap | 0.6167 |
| 29 July 2019 link wap | 0.6165 |
| 26 July 2019 link wap | 0.6165 |
| 25 July 2019 link wap | 0.6172 |
| 24 July 2019 link wap | 0.6162 |
| 23 July 2019 link wap | 0.6139 |
| 22 July 2019 link wap | 0.6119 |
| 19 July 2019 link wap | 0.6121 |
| 18 July 2019 link wap | 0.6125 |
| 17 July 2019 link wap | 0.6136 |
| 16 July 2019 link wap | 0.6127 |
| 15 July 2019 link wap | 0.6102 |
| 12 July 2019 link wap | 0.611 |
| 11 July 2019 link wap | 0.6115 |
| 10 July 2019 link wap | 0.6128 |
| 09 July 2019 link wap | 0.6127 |
| 08 July 2019 link wap | 0.6112 |
| 05 July 2019 link wap | 0.6101 |
| 04 July 2019 link wap | 0.6092 |
| 03 July 2019 link wap | 0.6097 |
| 02 July 2019 link wap | 0.6083 |
| 01 July 2019 link wap | 0.6106 |
| 28 June 2019 link wap | 0.6056 |
| 27 June 2019 link wap | 0.6039 |
| 26 June 2019 link wap | 0.6045 |
| 25 June 2019 link wap | 0.6028 |
| 24 June 2019 link wap | 0.6025 |
| 21 June 2019 link wap | 0.6078 |
| 20 June 2019 link wap | 0.6106 |
| 19 June 2019 link wap | 0.6111 |
| 18 June 2019 link wap | 0.6098 |
| 14 June 2019 link wap | 0.605 |
| 13 June 2019 link wap | 0.6044 |
| 12 June 2019 link wap | 0.6026 |
| 11 June 2019 link wap | 0.6036 |
| 10 June 2019 link wap | 0.6023 |
| 07 June 2019 link wap | 0.6062 |
| 06 June 2019 link wap | 0.6072 |
| 05 June 2019 link wap | 0.6072 |
| 04 June 2019 link wap | 0.6091 |
| 03 June 2019 link wap | 0.6148 |
| 31 May 2019 link wap | 0.617 |
| 30 May 2019 link wap | 0.6184 |
| 29 May 2019 link wap | 0.6177 |
| 28 May 2019 link wap | 0.6153 |
| 27 May 2019 link wap | 0.6164 |
| 24 May 2019 link wap | 0.6164 |
| 23 May 2019 link wap | 0.6179 |
| 22 May 2019 link wap | 0.6179 |
| 21 May 2019 link wap | 0.6184 |
| 20 May 2019 link wap | 0.6169 |
| 17 May 2019 link wap | 0.6169 |
| 16 May 2019 link wap | 0.6171 |
| 15 May 2019 link wap | 0.618 |
| 14 May 2019 link wap | 0.6158 |
| 13 May 2019 link wap | 0.6163 |
| 10 May 2019 link wap | 0.6213 |
| 09 May 2019 link wap | 0.6235 |
| 08 May 2019 link wap | 0.6266 |
| 07 May 2019 link wap | 0.6281 |
| 06 May 2019 link wap | 0.628 |
| 03 May 2019 link wap | 0.6332 |
| 02 May 2019 link wap | 0.6306 |
| 30 April 2019 link wap | 0.6302 |
| 25 April 2019 link wap | 0.6338 |
| 24 April 2019 link wap | 0.6315 |
| 23 April 2019 link wap | 0.6291 |
| 22 April 2019 link wap | 0.6303 |
| 19 April 2019 link wap | 0.6313 |
| 18 April 2019 link wap | 0.631 |
| 17 April 2019 link wap | 0.6295 |
| 16 April 2019 link wap | 0.6285 |
| 15 April 2019 link wap | 0.6273 |
| 12 April 2019 link wap | 0.627 |
| 11 April 2019 link wap | 0.6283 |
| 10 April 2019 link wap | 0.6287 |
| 09 April 2019 link wap | 0.6282 |
| 08 April 2019 link wap | 0.6292 |
| 05 April 2019 link wap | 0.6297 |
| 04 April 2019 link wap | 0.6305 |
| 03 April 2019 link wap | 0.6307 |
| 02 April 2019 link wap | 0.6323 |
| 01 April 2019 link wap | 0.6315 |
| 29 March 2019 link wap | 0.6319 |
| 28 March 2019 link wap | 0.6287 |
| 27 March 2019 link wap | 0.6278 |
| 26 March 2019 link wap | 0.6257 |
| 25 March 2019 link wap | 0.6258 |
| 22 March 2019 link wap | 0.6255 |
| 21 March 2019 link wap | 0.624 |
| 20 March 2019 link wap | 0.6264 |
| 19 March 2019 link wap | 0.6239 |
| 18 March 2019 link wap | 0.6237 |
| 15 March 2019 link wap | 0.6261 |
| 14 March 2019 link wap | 0.6263 |
| 13 March 2019 link wap | 0.6286 |
| 12 March 2019 link wap | 0.6291 |
| 11 March 2019 link wap | 0.6285 |
| 08 March 2019 link wap | 0.6288 |
| 07 March 2019 link wap | 0.6253 |
| 06 March 2019 link wap | 0.6264 |
| 05 March 2019 link wap | 0.6256 |
| 04 March 2019 link wap | 0.6241 |
| 01 March 2019 link wap | 0.6221 |
| 28 February 2019 link wap | 0.622 |
| 27 February 2019 link wap | 0.6226 |
| 26 February 2019 link wap | 0.6257 |
| 25 February 2019 link wap | 0.6263 |
| 22 February 2019 link wap | 0.6248 |
| 21 February 2019 link wap | 0.6243 |
| 20 February 2019 link wap | 0.6241 |
| 19 February 2019 link wap | 0.6206 |
| 18 February 2019 link wap | 0.6185 |
| 15 February 2019 link wap | 0.6204 |
| 14 February 2019 link wap | 0.6214 |
| 13 February 2019 link wap | 0.6198 |
| 12 February 2019 link wap | 0.6204 |
| 11 February 2019 link wap | 0.6181 |
| 08 February 2019 link wap | 0.6205 |
| 07 February 2019 link wap | 0.62 |
| 06 February 2019 link wap | 0.6171 |
| 05 February 2019 link wap | 0.616 |
| 04 February 2019 link wap | 0.6158 |
| 01 February 2019 link wap | 0.6153 |
| 31 January 2019 link wap | 0.615 |
| 30 January 2019 link wap | 0.6195 |
| 29 January 2019 link wap | 0.6176 |
| 28 January 2019 link wap | 0.6192 |
| 25 January 2019 link wap | 0.6215 |
| 23 January 2019 link wap | 0.617 |
| 22 January 2019 link wap | 0.6095 |
| 21 January 2019 link wap | 0.6088 |
| 18 January 2019 link wap | 0.6079 |
| 17 January 2019 link wap | 0.6076 |
| 16 January 2019 link wap | 0.6074 |
| 15 January 2019 link wap | 0.6062 |
| 14 January 2019 link wap | 0.603 |
| 11 January 2019 link wap | 0.6021 |
| 10 January 2019 link wap | 0.5977 |
| 09 January 2019 link wap | 0.5972 |
| 08 January 2019 link wap | 0.595 |
| 07 January 2019 link wap | 0.5949 |
| 04 January 2019 link wap | 0.596 |
| 03 January 2019 link wap | 0.5967 |
| 31 December 2018 link wap | 0.5922 |
| 28 December 2018 link wap | 0.5911 |
| 27 December 2018 link wap | 0.5935 |
| 24 December 2018 link wap | 0.5897 |
| 21 December 2018 link wap | 0.5892 |
| 20 December 2018 link wap | 0.5897 |
| 19 December 2018 link wap | 0.5922 |
| 18 December 2018 link wap | 0.5918 |
| 17 December 2018 link wap | 0.5954 |
| 14 December 2018 link wap | 0.5971 |
| 13 December 2018 link wap | 0.5938 |
| 12 December 2018 link wap | 0.5968 |
| 11 December 2018 link wap | 0.5919 |
| 10 December 2018 link wap | 0.5897 |
| 07 December 2018 link wap | 0.5941 |
| 06 December 2018 link wap | 0.5958 |
| 05 December 2018 link wap | 0.5984 |
| 04 December 2018 link wap | 0.5963 |
| 03 December 2018 link wap | 0.5957 |
| 29 November 2018 link wap | 0.5904 |
| 28 November 2018 link wap | 0.5933 |
| 27 November 2018 link wap | 0.5928 |
| 26 November 2018 link wap | 0.5908 |
| 23 November 2018 link wap | 0.5904 |
| 22 November 2018 link wap | 0.5881 |
| 21 November 2018 link wap | 0.5908 |
| 20 November 2018 link wap | 0.5875 |
| 19 November 2018 link wap | 0.5884 |
| 16 November 2018 link wap | 0.5923 |
| 15 November 2018 link wap | 0.5947 |
| 14 November 2018 link wap | 0.5945 |
| 13 November 2018 link wap | 0.596 |
| 12 November 2018 link wap | 0.5935 |
| 09 November 2018 link wap | 0.591 |
| 08 November 2018 link wap | 0.5889 |
| 07 November 2018 link wap | 0.587 |
| 06 November 2018 link wap | 0.5913 |
| 05 November 2018 link wap | 0.5913 |
| 02 November 2018 link wap | 0.5924 |
| 01 November 2018 link wap | 0.5903 |
| 31 October 2018 link wap | 0.59 |
| 30 October 2018 link wap | 0.59 |
| 29 October 2018 link wap | 0.5879 |
| 26 October 2018 link wap | 0.5912 |
| 25 October 2018 link wap | 0.5882 |
| 24 October 2018 link wap | 0.5879 |
| 23 October 2018 link wap | 0.5862 |
| 22 October 2018 link wap | 0.5844 |
| 19 October 2018 link wap | 0.588 |
| 18 October 2018 link wap | 0.5837 |
| 17 October 2018 link wap | 0.5827 |
| 16 October 2018 link wap | 0.583 |
| 15 October 2018 link wap | 0.5818 |
| 12 October 2018 link wap | 0.5806 |
| 11 October 2018 link wap | 0.5831 |
| 10 October 2018 link wap | 0.5863 |
| 09 October 2018 link wap | 0.5881 |
| 08 October 2018 link wap | 0.5873 |
| 05 October 2018 link wap | 0.5915 |
| 04 October 2018 link wap | 0.5909 |
| 03 October 2018 link wap | 0.5871 |
| 02 October 2018 link wap | 0.5897 |
| 01 October 2018 link wap | 0.5839 |
| 28 September 2018 link wap | 0.5842 |
| 27 September 2018 link wap | 0.579 |
| 26 September 2018 link wap | 0.5763 |
| 25 September 2018 link wap | 0.5762 |
| 24 September 2018 link wap | 0.5771 |
| 21 September 2018 link wap | 0.5774 |
| 20 September 2018 link wap | 0.5797 |
| 19 September 2018 link wap | 0.5802 |
| 18 September 2018 link wap | 0.5795 |
| 17 September 2018 link wap | 0.5803 |
| 14 September 2018 link wap | 0.5787 |
| 13 September 2018 link wap | 0.5832 |
| 12 September 2018 link wap | 0.5827 |
| 11 September 2018 link wap | 0.5816 |
| 10 September 2018 link wap | 0.5833 |
| 07 September 2018 link wap | 0.5828 |
| 06 September 2018 link wap | 0.5838 |
| 05 September 2018 link wap | 0.586 |
| 04 September 2018 link wap | 0.5861 |
| 03 September 2018 link wap | 0.5857 |
| 31 August 2018 link wap | 0.5822 |
| 30 August 2018 link wap | 0.5812 |
| 29 August 2018 link wap | 0.584 |
| 28 August 2018 link wap | 0.5837 |
| 27 August 2018 link wap | 0.5855 |
| 24 August 2018 link wap | 0.5847 |
| 23 August 2018 link wap | 0.585 |
| 22 August 2018 link wap | 0.5855 |
| 21 August 2018 link wap | 0.5889 |
| 20 August 2018 link wap | 0.5942 |
| 17 August 2018 link wap | 0.5943 |
| 16 August 2018 link wap | 0.5938 |
| 14 August 2018 link wap | 0.5934 |
| 13 August 2018 link wap | 0.595 |
| 10 August 2018 link wap | 0.5923 |
| 09 August 2018 link wap | 0.5871 |
| 08 August 2018 link wap | 0.5855 |
| 07 August 2018 link wap | 0.5867 |
| 06 August 2018 link wap | 0.5845 |
| 03 August 2018 link wap | 0.5806 |
| 02 August 2018 link wap | 0.5815 |
| 01 August 2018 link wap | 0.5823 |
| 31 July 2018 link wap | 0.5778 |
| 30 July 2018 link wap | 0.5801 |
| 27 July 2018 link wap | 0.5826 |
| 26 July 2018 link wap | 0.5826 |
| 25 July 2018 link wap | 0.5847 |
| 24 July 2018 link wap | 0.5822 |
| 23 July 2018 link wap | 0.5856 |
| 20 July 2018 link wap | 0.5894 |
| 19 July 2018 link wap | 0.5919 |
| 18 July 2018 link wap | 0.5958 |
| 17 July 2018 link wap | 0.594 |
| 16 July 2018 link wap | 0.596 |
| 13 July 2018 link wap | 0.5979 |
| 12 July 2018 link wap | 0.5988 |
| 11 July 2018 link wap | 0.5965 |
| 10 July 2018 link wap | 0.5994 |
| 09 July 2018 link wap | 0.5984 |
| 06 July 2018 link wap | 0.5994 |
| 05 July 2018 link wap | 0.6009 |
| 04 July 2018 link wap | 0.6043 |
| 03 July 2018 link wap | 0.6002 |
| 02 July 2018 link wap | 0.6012 |
| 29 June 2018 link wap | 0.6048 |
| 28 June 2018 link wap | 0.6076 |
| 27 June 2018 link wap | 0.6055 |
| 26 June 2018 link wap | 0.6078 |
| 25 June 2018 link wap | 0.6123 |
| 22 June 2018 link wap | 0.6162 |
| 21 June 2018 link wap | 0.6233 |
| 20 June 2018 link wap | 0.6234 |
| 19 June 2018 link wap | 0.6244 |
| 18 June 2018 link wap | 0.6249 |
| 15 June 2018 link wap | 0.6256 |
| 14 June 2018 link wap | 0.6174 |
| 13 June 2018 link wap | 0.6199 |
| 12 June 2018 link wap | 0.6168 |
| 11 June 2018 link wap | 0.617 |
| 08 June 2018 link wap | 0.6177 |
| 07 June 2018 link wap | 0.6159 |
| 06 June 2018 link wap | 0.6182 |
| 05 June 2018 link wap | 0.6213 |
| 04 June 2018 link wap | 0.62 |
| 31 May 2018 link wap | 0.6202 |
| 30 May 2018 link wap | 0.6221 |
| 29 May 2018 link wap | 0.6272 |
| 25 May 2018 link wap | 0.6187 |
| 24 May 2018 link wap | 0.6177 |
| 23 May 2018 link wap | 0.6185 |
| 22 May 2018 link wap | 0.614 |
| 21 May 2018 link wap | 0.6163 |
| 18 May 2018 link wap | 0.6163 |
| 17 May 2018 link wap | 0.616 |
| 16 May 2018 link wap | 0.6158 |
| 15 May 2018 link wap | 0.6105 |
| 14 May 2018 link wap | 0.6098 |
| 11 May 2018 link wap | 0.6133 |
| 10 May 2018 link wap | 0.6152 |
| 09 May 2018 link wap | 0.6146 |
| 08 May 2018 link wap | 0.6147 |
| 07 May 2018 link wap | 0.6131 |
| 04 May 2018 link wap | 0.6121 |
| 03 May 2018 link wap | 0.6123 |
| 02 May 2018 link wap | 0.6108 |
| 30 April 2018 link wap | 0.6076 |
| 27 April 2018 link wap | 0.6089 |
| 26 April 2018 link wap | 0.6034 |
| 25 April 2018 link wap | 0.6024 |
| 24 April 2018 link wap | 0.6045 |
| 23 April 2018 link wap | 0.6037 |
| 20 April 2018 link wap | 0.6021 |
| 19 April 2018 link wap | 0.5997 |
| 18 April 2018 link wap | 0.5985 |
| 17 April 2018 link wap | 0.5985 |
| 16 April 2018 link wap | 0.5983 |
| 13 April 2018 link wap | 0.6016 |
| 12 April 2018 link wap | 0.6008 |
| 11 April 2018 link wap | 0.5992 |
| 10 April 2018 link wap | 0.6011 |
| 05 April 2018 link wap | 0.6021 |
| 04 April 2018 link wap | 0.6016 |
| 03 April 2018 link wap | 0.6021 |
| 02 April 2018 link wap | 0.6008 |
| 30 March 2018 link wap | 0.602 |
| 29 March 2018 link wap | 0.6015 |
| 28 March 2018 link wap | 0.5974 |
| 27 March 2018 link wap | 0.5964 |
| 26 March 2018 link wap | 0.5983 |
| 23 March 2018 link wap | 0.5984 |
| 22 March 2018 link wap | 0.5983 |
| 21 March 2018 link wap | 0.6003 |
| 20 March 2018 link wap | 0.5987 |
| 19 March 2018 link wap | 0.599 |
| 16 March 2018 link wap | 0.5981 |
| 15 March 2018 link wap | 0.5969 |
| 14 March 2018 link wap | 0.5972 |
| 13 March 2018 link wap | 0.597 |
| 12 March 2018 link wap | 0.5985 |
| 09 March 2018 link wap | 0.5977 |
| 08 March 2018 link wap | 0.5938 |
| 07 March 2018 link wap | 0.5929 |
| 06 March 2018 link wap | 0.5951 |
| 05 March 2018 link wap | 0.5967 |
| 02 March 2018 link wap | 0.5978 |
| 01 March 2018 link wap | 0.6019 |
| 28 February 2018 link wap | 0.6027 |
| 27 February 2018 link wap | 0.5985 |
| 26 February 2018 link wap | 0.5983 |
| 23 February 2018 link wap | 0.5969 |
| 22 February 2018 link wap | 0.5952 |
| 21 February 2018 link wap | 0.5959 |
| 20 February 2018 link wap | 0.5951 |
| 19 February 2018 link wap | 0.5912 |
| 16 February 2018 link wap | 0.5877 |
| 15 February 2018 link wap | 0.5882 |
| 14 February 2018 link wap | 0.5945 |
| 13 February 2018 link wap | 0.5948 |
| 12 February 2018 link wap | 0.5991 |
| 09 February 2018 link wap | 0.603 |
| 08 February 2018 link wap | 0.6012 |
| 07 February 2018 link wap | 0.6016 |
| 06 February 2018 link wap | 0.5965 |
| 05 February 2018 link wap | 0.591 |
| 02 February 2018 link wap | 0.5928 |
| 01 February 2018 link wap | 0.5947 |
| 31 January 2018 link wap | 0.5959 |
| 30 January 2018 link wap | 0.5919 |
| 29 January 2018 link wap | 0.5922 |
| 26 January 2018 link wap | 0.5923 |
| 25 January 2018 link wap | 0.5949 |
| 23 January 2018 link wap | 0.5951 |
| 22 January 2018 link wap | 0.5944 |
| 19 January 2018 link wap | 0.5937 |
| 18 January 2018 link wap | 0.5924 |
| 17 January 2018 link wap | 0.5915 |
| 16 January 2018 link wap | 0.5926 |
| 15 January 2018 link wap | 0.5863 |
| 12 January 2018 link wap | 0.5923 |
| 11 January 2018 link wap | 0.5968 |
| 10 January 2018 link wap | 0.5947 |
| 09 January 2018 link wap | 0.598 |
| 08 January 2018 link wap | 0.594 |
| 05 January 2018 link wap | 0.5935 |
| 04 January 2018 link wap | 0.5915 |
| 03 January 2018 link wap | 0.594 |
| 29 December 2017 link wap | 0.598 |
| 28 December 2017 link wap | 0.5966 |
| 27 December 2017 link wap | 0.5969 |
| 22 December 2017 link wap | 0.5955 |
| 21 December 2017 link wap | 0.5931 |
| 20 December 2017 link wap | 0.5939 |
| 19 December 2017 link wap | 0.5924 |
| 18 December 2017 link wap | 0.593 |
| 15 December 2017 link wap | 0.5945 |
| 14 December 2017 link wap | 0.5929 |
| 13 December 2017 link wap | 0.5956 |
| 12 December 2017 link wap | 0.5948 |
| 11 December 2017 link wap | 0.5935 |
| 08 December 2017 link wap | 0.596 |
| 07 December 2017 link wap | 0.5944 |
| 06 December 2017 link wap | 0.5922 |
| 05 December 2017 link wap | 0.5905 |
| 04 December 2017 link wap | 0.5911 |
| 29 November 2017 link wap | 0.5937 |
| 28 November 2017 link wap | 0.5921 |
| 27 November 2017 link wap | 0.5889 |
| 24 November 2017 link wap | 0.5938 |
| 23 November 2017 link wap | 0.5968 |
| 22 November 2017 link wap | 0.598 |
| 21 November 2017 link wap | 0.5977 |
| 20 November 2017 link wap | 0.5943 |
| 17 November 2017 link wap | 0.5927 |
| 16 November 2017 link wap | 0.5941 |
| 15 November 2017 link wap | 0.5903 |
| 14 November 2017 link wap | 0.5976 |
| 13 November 2017 link wap | 0.601 |
| 10 November 2017 link wap | 0.5994 |
| 09 November 2017 link wap | 0.6002 |
| 08 November 2017 link wap | 0.6005 |
| 07 November 2017 link wap | 0.5985 |
| 06 November 2017 link wap | 0.5966 |
| 03 November 2017 link wap | 0.5953 |
| 02 November 2017 link wap | 0.5971 |
| 01 November 2017 link wap | 0.5977 |
| 31 October 2017 link wap | 0.5961 |
| 30 October 2017 link wap | 0.5947 |
| 27 October 2017 link wap | 0.5944 |
| 26 October 2017 link wap | 0.5869 |
| 25 October 2017 link wap | 0.5881 |
| 24 October 2017 link wap | 0.5898 |
| 23 October 2017 link wap | 0.5897 |
| 20 October 2017 link wap | 0.5882 |
| 19 October 2017 link wap | 0.5875 |
| 18 October 2017 link wap | 0.5892 |
| 17 October 2017 link wap | 0.5882 |
| 16 October 2017 link wap | 0.5901 |
| 13 October 2017 link wap | 0.5891 |
| 12 October 2017 link wap | 0.5879 |
| 11 October 2017 link wap | 0.5889 |
| 10 October 2017 link wap | 0.5894 |
| 09 October 2017 link wap | 0.5884 |
| 06 October 2017 link wap | 0.5878 |
| 05 October 2017 link wap | 0.5847 |
| 04 October 2017 link wap | 0.5851 |
| 03 October 2017 link wap | 0.5869 |
| 02 October 2017 link wap | 0.5875 |
| 29 September 2017 link wap | 0.5857 |
| 28 September 2017 link wap | 0.5857 |
| 27 September 2017 link wap | 0.59 |
| 26 September 2017 link wap | 0.587 |
| 25 September 2017 link wap | 0.584 |
| 22 September 2017 link wap | 0.5813 |
| 21 September 2017 link wap | 0.5855 |
| 20 September 2017 link wap | 0.5822 |
| 19 September 2017 link wap | 0.5829 |
| 18 September 2017 link wap | 0.5861 |
| 15 September 2017 link wap | 0.5887 |
| 14 September 2017 link wap | 0.5894 |
| 13 September 2017 link wap | 0.5881 |
| 12 September 2017 link wap | 0.5885 |
| 11 September 2017 link wap | 0.5866 |
| 08 September 2017 link wap | 0.5903 |
| 07 September 2017 link wap | 0.591 |
| 06 September 2017 link wap | 0.5903 |
| 05 September 2017 link wap | 0.5906 |
| 04 September 2017 link wap | 0.5909 |
| 01 September 2017 link wap | 0.588 |
| 31 August 2017 link wap | 0.586 |
| 30 August 2017 link wap | 0.5833 |
| 29 August 2017 link wap | 0.5792 |
| 28 August 2017 link wap | 0.5811 |
| 25 August 2017 link wap | 0.5835 |
| 24 August 2017 link wap | 0.5843 |
| 23 August 2017 link wap | 0.5845 |
| 22 August 2017 link wap | 0.5853 |
| 21 August 2017 link wap | 0.5857 |
| 18 August 2017 link wap | 0.5855 |
| 17 August 2017 link wap | 0.5859 |
| 16 August 2017 link wap | 0.5826 |
| 14 August 2017 link wap | 0.5808 |
| 11 August 2017 link wap | 0.5842 |
| 10 August 2017 link wap | 0.5869 |
| 09 August 2017 link wap | 0.5826 |
| 08 August 2017 link wap | 0.5764 |
| 07 August 2017 link wap | 0.5759 |
| 04 August 2017 link wap | 0.5717 |
| 03 August 2017 link wap | 0.5731 |
| 02 August 2017 link wap | 0.5727 |
| 01 August 2017 link wap | 0.5739 |
| 31 July 2017 link wap | 0.5778 |
| 28 July 2017 link wap | 0.5772 |
| 27 July 2017 link wap | 0.5779 |
| 26 July 2017 link wap | 0.5811 |
| 25 July 2017 link wap | 0.5797 |
| 24 July 2017 link wap | 0.5802 |
| 21 July 2017 link wap | 0.58 |
| 20 July 2017 link wap | 0.586 |
| 19 July 2017 link wap | 0.5865 |
| 18 July 2017 link wap | 0.5846 |
| 17 July 2017 link wap | 0.588 |
| 14 July 2017 link wap | 0.5895 |
| 13 July 2017 link wap | 0.5908 |
| 12 July 2017 link wap | 0.5882 |
| 11 July 2017 link wap | 0.5896 |
| 10 July 2017 link wap | 0.5893 |
| 07 July 2017 link wap | 0.5908 |
| 06 July 2017 link wap | 0.5933 |
| 05 July 2017 link wap | 0.5956 |
| 04 July 2017 link wap | 0.5934 |
| 03 July 2017 link wap | 0.5895 |
| 30 June 2017 link wap | 0.5888 |
| 29 June 2017 link wap | 0.5878 |
| 28 June 2017 link wap | 0.5899 |
| 27 June 2017 link wap | 0.5947 |
| 26 June 2017 link wap | 0.5981 |
| 23 June 2017 link wap | 0.598 |
| 22 June 2017 link wap | 0.6015 |
| 21 June 2017 link wap | 0.6047 |
| 20 June 2017 link wap | 0.6034 |
| 19 June 2017 link wap | 0.6012 |
| 16 June 2017 link wap | 0.6016 |
| 15 June 2017 link wap | 0.6042 |
| 14 June 2017 link wap | 0.5998 |
| 13 June 2017 link wap | 0.5994 |
| 12 June 2017 link wap | 0.598 |
| 09 June 2017 link wap | 0.6001 |
| 08 June 2017 link wap | 0.5983 |
| 07 June 2017 link wap | 0.5966 |
| 06 June 2017 link wap | 0.5972 |
| 02 June 2017 link wap | 0.5967 |
| 31 May 2017 link wap | 0.5991 |
| 30 May 2017 link wap | 0.5966 |
| 29 May 2017 link wap | 0.5955 |
| 26 May 2017 link wap | 0.5922 |
| 25 May 2017 link wap | 0.59 |
| 24 May 2017 link wap | 0.5909 |
| 23 May 2017 link wap | 0.5877 |
| 22 May 2017 link wap | 0.5916 |
| 19 May 2017 link wap | 0.5932 |
| 18 May 2017 link wap | 0.5969 |
| 17 May 2017 link wap | 0.5956 |
| 16 May 2017 link wap | 0.5975 |
| 15 May 2017 link wap | 0.6021 |
| 12 May 2017 link wap | 0.6056 |
| 11 May 2017 link wap | 0.6065 |
| 10 May 2017 link wap | 0.6066 |
| 09 May 2017 link wap | 0.6043 |
| 08 May 2017 link wap | 0.6022 |
| 05 May 2017 link wap | 0.6012 |
| 04 May 2017 link wap | 0.603 |
| 03 May 2017 link wap | 0.6049 |
| 02 May 2017 link wap | 0.6039 |
| 28 April 2017 link wap | 0.6012 |
| 27 April 2017 link wap | 0.6029 |
| 26 April 2017 link wap | 0.604 |
| 25 April 2017 link wap | 0.6035 |
| 24 April 2017 link wap | 0.6057 |
| 21 April 2017 link wap | 0.6166 |
| 20 April 2017 link wap | 0.6128 |
| 19 April 2017 link wap | 0.6134 |
| 18 April 2017 link wap | 0.6158 |
| 14 April 2017 link wap | 0.6182 |
| 13 April 2017 link wap | 0.6165 |
| 12 April 2017 link wap | 0.6182 |
| 11 April 2017 link wap | 0.6166 |
| 10 April 2017 link wap | 0.6182 |
| 07 April 2017 link wap | 0.6166 |
| 06 April 2017 link wap | 0.6151 |
| 05 April 2017 link wap | 0.6174 |
| 04 April 2017 link wap | 0.6195 |
| 03 April 2017 link wap | 0.6195 |
| 31 March 2017 link wap | 0.6183 |
| 30 March 2017 link wap | 0.6142 |
| 29 March 2017 link wap | 0.6129 |
| 28 March 2017 link wap | 0.6088 |
| 27 March 2017 link wap | 0.6091 |
| 24 March 2017 link wap | 0.6121 |
| 23 March 2017 link wap | 0.6132 |
| 22 March 2017 link wap | 0.614 |
| 21 March 2017 link wap | 0.6133 |
| 20 March 2017 link wap | 0.6141 |
| 17 March 2017 link wap | 0.614 |
| 16 March 2017 link wap | 0.6151 |
| 15 March 2017 link wap | 0.6189 |
| 14 March 2017 link wap | 0.6188 |
| 13 March 2017 link wap | 0.6175 |
| 10 March 2017 link wap | 0.6201 |
| 09 March 2017 link wap | 0.6229 |
| 08 March 2017 link wap | 0.6238 |
| 07 March 2017 link wap | 0.6218 |
| 06 March 2017 link wap | 0.6206 |
| 03 March 2017 link wap | 0.6234 |
| 02 March 2017 link wap | 0.6238 |
| 01 March 2017 link wap | 0.6234 |
| 28 February 2017 link wap | 0.6203 |
| 27 February 2017 link wap | 0.6201 |
| 24 February 2017 link wap | 0.6209 |
| 23 February 2017 link wap | 0.6231 |
| 22 February 2017 link wap | 0.6261 |
| 21 February 2017 link wap | 0.6225 |
| 20 February 2017 link wap | 0.6192 |
| 17 February 2017 link wap | 0.618 |
| 16 February 2017 link wap | 0.6201 |
| 15 February 2017 link wap | 0.622 |
| 14 February 2017 link wap | 0.6181 |
| 13 February 2017 link wap | 0.6154 |
| 10 February 2017 link wap | 0.6146 |
| 09 February 2017 link wap | 0.6123 |
| 08 February 2017 link wap | 0.6136 |
| 07 February 2017 link wap | 0.6118 |
| 06 February 2017 link wap | 0.6119 |
| 03 February 2017 link wap | 0.6116 |
| 02 February 2017 link wap | 0.6095 |
| 01 February 2017 link wap | 0.6094 |
| 31 January 2017 link wap | 0.6114 |
| 30 January 2017 link wap | 0.6114 |
| 27 January 2017 link wap | 0.6131 |
| 26 January 2017 link wap | 0.6098 |
| 25 January 2017 link wap | 0.6071 |
| 23 January 2017 link wap | 0.611 |
| 20 January 2017 link wap | 0.6147 |
| 19 January 2017 link wap | 0.614 |
| 18 January 2017 link wap | 0.6156 |
| 17 January 2017 link wap | 0.6156 |
| 16 January 2017 link wap | 0.6167 |
| 13 January 2017 link wap | 0.6117 |
| 12 January 2017 link wap | 0.613 |
| 11 January 2017 link wap | 0.6162 |
| 10 January 2017 link wap | 0.6132 |
| 09 January 2017 link wap | 0.6174 |
| 06 January 2017 link wap | 0.6144 |
| 05 January 2017 link wap | 0.6241 |
| 04 January 2017 link wap | 0.6238 |
| 03 January 2017 link wap | 0.6236 |
