Istoric cny BNR
| Data | Valoare |
|---|---|
| 24 April 2024 link wap | 0.6426 |
| 23 April 2024 link wap | 0.6444 |
| 22 April 2024 link wap | 0.6449 |
| 19 April 2024 link wap | 0.6447 |
| 18 April 2024 link wap | 0.6441 |
| 17 April 2024 link wap | 0.6459 |
| 16 April 2024 link wap | 0.6467 |
| 15 April 2024 link wap | 0.6447 |
| 12 April 2024 link wap | 0.6445 |
| 11 April 2024 link wap | 0.64 |
| 10 April 2024 link wap | 0.6325 |
| 09 April 2024 link wap | 0.6323 |
| 08 April 2024 link wap | 0.6342 |
| 05 April 2024 link wap | 0.6336 |
| 04 April 2024 link wap | 0.6326 |
| 03 April 2024 link wap | 0.6376 |
| 02 April 2024 link wap | 0.6395 |
| 01 April 2024 link wap | 0.6372 |
| 29 March 2024 link wap | 0.6382 |
| 28 March 2024 link wap | 0.6375 |
| 27 March 2024 link wap | 0.6351 |
| 26 March 2024 link wap | 0.6343 |
| 25 March 2024 link wap | 0.6371 |
| 22 March 2024 link wap | 0.6358 |
| 21 March 2024 link wap | 0.6328 |
| 20 March 2024 link wap | 0.6374 |
| 19 March 2024 link wap | 0.637 |
| 18 March 2024 link wap | 0.6337 |
| 15 March 2024 link wap | 0.6343 |
| 14 March 2024 link wap | 0.632 |
| 13 March 2024 link wap | 0.6317 |
| 12 March 2024 link wap | 0.633 |
| 11 March 2024 link wap | 0.6318 |
| 08 March 2024 link wap | 0.6323 |
| 07 March 2024 link wap | 0.6339 |
| 06 March 2024 link wap | 0.635 |
| 05 March 2024 link wap | 0.6365 |
| 04 March 2024 link wap | 0.636 |
| 01 March 2024 link wap | 0.6387 |
| 29 February 2024 link wap | 0.6368 |
| 28 February 2024 link wap | 0.6383 |
| 27 February 2024 link wap | 0.6361 |
| 26 February 2024 link wap | 0.6369 |
| 23 February 2024 link wap | 0.6386 |
| 22 February 2024 link wap | 0.6375 |
| 21 February 2024 link wap | 0.6408 |
| 20 February 2024 link wap | 0.6403 |
| 19 February 2024 link wap | 0.6417 |
| 16 February 2024 link wap | 0.6423 |
| 15 February 2024 link wap | 0.6445 |
| 14 February 2024 link wap | 0.6465 |
| 13 February 2024 link wap | 0.642 |
| 12 February 2024 link wap | 0.6418 |
| 09 February 2024 link wap | 0.6424 |
| 08 February 2024 link wap | 0.6419 |
| 07 February 2024 link wap | 0.6425 |
| 06 February 2024 link wap | 0.6449 |
| 05 February 2024 link wap | 0.6428 |
| 02 February 2024 link wap | 0.6367 |
| 01 February 2024 link wap | 0.6416 |
| 31 January 2024 link wap | 0.6403 |
| 30 January 2024 link wap | 0.6397 |
| 29 January 2024 link wap | 0.6406 |
| 26 January 2024 link wap | 0.6386 |
| 25 January 2024 link wap | 0.6372 |
| 23 January 2024 link wap | 0.6384 |
| 22 January 2024 link wap | 0.6352 |
| 19 January 2024 link wap | 0.6359 |
| 18 January 2024 link wap | 0.6351 |
| 17 January 2024 link wap | 0.6361 |
| 16 January 2024 link wap | 0.6356 |
| 15 January 2024 link wap | 0.6338 |
| 12 January 2024 link wap | 0.6331 |
| 11 January 2024 link wap | 0.6332 |
| 10 January 2024 link wap | 0.6336 |
| 09 January 2024 link wap | 0.6347 |
| 08 January 2024 link wap | 0.6346 |
| 05 January 2024 link wap | 0.6373 |
| 04 January 2024 link wap | 0.635 |
| 03 January 2024 link wap | 0.6367 |
| 29 December 2023 link wap | 0.6322 |
| 28 December 2023 link wap | 0.6298 |
| 27 December 2023 link wap | 0.6291 |
| 22 December 2023 link wap | 0.6328 |
| 21 December 2023 link wap | 0.6347 |
| 20 December 2023 link wap | 0.6356 |
| 19 December 2023 link wap | 0.6361 |
| 18 December 2023 link wap | 0.638 |
| 15 December 2023 link wap | 0.6375 |
| 14 December 2023 link wap | 0.6389 |
| 13 December 2023 link wap | 0.6428 |
| 12 December 2023 link wap | 0.6415 |
| 11 December 2023 link wap | 0.6425 |
| 08 December 2023 link wap | 0.6432 |
| 07 December 2023 link wap | 0.6452 |
| 06 December 2023 link wap | 0.6432 |
| 05 December 2023 link wap | 0.6419 |
| 04 December 2023 link wap | 0.6404 |
| 29 November 2023 link wap | 0.6357 |
| 28 November 2023 link wap | 0.6349 |
| 27 November 2023 link wap | 0.6341 |
| 24 November 2023 link wap | 0.6369 |
| 23 November 2023 link wap | 0.6374 |
| 22 November 2023 link wap | 0.6376 |
| 21 November 2023 link wap | 0.6362 |
| 20 November 2023 link wap | 0.6348 |
| 17 November 2023 link wap | 0.6348 |
| 15 November 2023 link wap | 0.632 |
| 14 November 2023 link wap | 0.6364 |
| 13 November 2023 link wap | 0.6374 |
| 10 November 2023 link wap | 0.6384 |
| 09 November 2023 link wap | 0.6379 |
| 08 November 2023 link wap | 0.6395 |
| 07 November 2023 link wap | 0.6386 |
| 06 November 2023 link wap | 0.636 |
| 03 November 2023 link wap | 0.6383 |
| 02 November 2023 link wap | 0.6386 |
| 01 November 2023 link wap | 0.6433 |
| 31 October 2023 link wap | 0.6368 |
| 30 October 2023 link wap | 0.6416 |
| 27 October 2023 link wap | 0.6426 |
| 26 October 2023 link wap | 0.6432 |
| 25 October 2023 link wap | 0.6417 |
| 24 October 2023 link wap | 0.6384 |
| 23 October 2023 link wap | 0.6415 |
| 20 October 2023 link wap | 0.642 |
| 19 October 2023 link wap | 0.6447 |
| 18 October 2023 link wap | 0.6431 |
| 17 October 2023 link wap | 0.6436 |
| 16 October 2023 link wap | 0.6444 |
| 13 October 2023 link wap | 0.6452 |
| 12 October 2023 link wap | 0.6403 |
| 11 October 2023 link wap | 0.6409 |
| 10 October 2023 link wap | 0.6415 |
| 09 October 2023 link wap | 0.6474 |
| 06 October 2023 link wap | 0.6441 |
| 05 October 2023 link wap | 0.6477 |
| 04 October 2023 link wap | 0.649 |
| 03 October 2023 link wap | 0.6496 |
| 02 October 2023 link wap | 0.6463 |
| 29 September 2023 link wap | 0.6418 |
| 28 September 2023 link wap | 0.6462 |
| 27 September 2023 link wap | 0.6442 |
| 26 September 2023 link wap | 0.6414 |
| 25 September 2023 link wap | 0.6389 |
| 22 September 2023 link wap | 0.6396 |
| 21 September 2023 link wap | 0.6383 |
| 20 September 2023 link wap | 0.6371 |
| 19 September 2023 link wap | 0.6379 |
| 18 September 2023 link wap | 0.6381 |
| 15 September 2023 link wap | 0.6401 |
| 14 September 2023 link wap | 0.6367 |
| 13 September 2023 link wap | 0.636 |
| 12 September 2023 link wap | 0.6358 |
| 11 September 2023 link wap | 0.6347 |
| 07 September 2023 link wap | 0.6324 |
| 06 September 2023 link wap | 0.6328 |
| 05 September 2023 link wap | 0.6302 |
| 04 September 2023 link wap | 0.6301 |
| 01 September 2023 link wap | 0.6274 |
| 31 August 2023 link wap | 0.6234 |
| 30 August 2023 link wap | 0.6227 |
| 29 August 2023 link wap | 0.627 |
| 28 August 2023 link wap | 0.6263 |
| 25 August 2023 link wap | 0.6278 |
| 24 August 2023 link wap | 0.6247 |
| 23 August 2023 link wap | 0.6266 |
| 22 August 2023 link wap | 0.6208 |
| 21 August 2023 link wap | 0.621 |
| 18 August 2023 link wap | 0.6237 |
| 17 August 2023 link wap | 0.6211 |
| 16 August 2023 link wap | 0.6193 |
| 14 August 2023 link wap | 0.6217 |
| 11 August 2023 link wap | 0.6222 |
| 10 August 2023 link wap | 0.6223 |
| 09 August 2023 link wap | 0.6253 |
| 08 August 2023 link wap | 0.6256 |
| 07 August 2023 link wap | 0.6277 |
| 04 August 2023 link wap | 0.6301 |
| 03 August 2023 link wap | 0.6294 |
| 02 August 2023 link wap | 0.626 |
| 01 August 2023 link wap | 0.6276 |
| 31 July 2023 link wap | 0.6254 |
| 28 July 2023 link wap | 0.6281 |
| 27 July 2023 link wap | 0.6198 |
| 26 July 2023 link wap | 0.6223 |
| 25 July 2023 link wap | 0.6234 |
| 24 July 2023 link wap | 0.6175 |
| 21 July 2023 link wap | 0.618 |
| 20 July 2023 link wap | 0.614 |
| 19 July 2023 link wap | 0.6102 |
| 18 July 2023 link wap | 0.6123 |
| 17 July 2023 link wap | 0.613 |
| 13 July 2023 link wap | 0.6177 |
| 12 July 2023 link wap | 0.6247 |
| 11 July 2023 link wap | 0.6245 |
| 10 July 2023 link wap | 0.6238 |
| 07 July 2023 link wap | 0.629 |
| 06 July 2023 link wap | 0.6291 |
| 05 July 2023 link wap | 0.627 |
| 04 July 2023 link wap | 0.6293 |
| 03 July 2023 link wap | 0.6279 |
| 30 June 2023 link wap | 0.6299 |
| 29 June 2023 link wap | 0.6279 |
| 28 June 2023 link wap | 0.625 |
| 27 June 2023 link wap | 0.6283 |
| 26 June 2023 link wap | 0.6285 |
| 23 June 2023 link wap | 0.6358 |
| 21 June 2023 link wap | 0.632 |
| 20 June 2023 link wap | 0.6331 |
| 16 June 2023 link wap | 0.6376 |
| 15 June 2023 link wap | 0.6391 |
| 14 June 2023 link wap | 0.6408 |
| 13 June 2023 link wap | 0.6417 |
| 12 June 2023 link wap | 0.644 |
| 09 June 2023 link wap | 0.6459 |
| 08 June 2023 link wap | 0.6476 |
| 07 June 2023 link wap | 0.651 |
| 06 June 2023 link wap | 0.6518 |
| 02 June 2023 link wap | 0.653 |
| 31 May 2023 link wap | 0.6551 |
| 29 May 2023 link wap | 0.654 |
| 26 May 2023 link wap | 0.6542 |
| 25 May 2023 link wap | 0.6535 |
| 24 May 2023 link wap | 0.6536 |
| 23 May 2023 link wap | 0.6534 |
| 22 May 2023 link wap | 0.6545 |
| 19 May 2023 link wap | 0.6579 |
| 18 May 2023 link wap | 0.6539 |
| 17 May 2023 link wap | 0.6548 |
| 16 May 2023 link wap | 0.6514 |
| 15 May 2023 link wap | 0.6533 |
| 12 May 2023 link wap | 0.6505 |
| 11 May 2023 link wap | 0.6503 |
| 10 May 2023 link wap | 0.6487 |
| 09 May 2023 link wap | 0.6473 |
| 08 May 2023 link wap | 0.6453 |
| 05 May 2023 link wap | 0.6465 |
| 04 May 2023 link wap | 0.6448 |
| 03 May 2023 link wap | 0.646 |
| 02 May 2023 link wap | 0.6509 |
| 28 April 2023 link wap | 0.6489 |
| 27 April 2023 link wap | 0.6471 |
| 26 April 2023 link wap | 0.6462 |
| 25 April 2023 link wap | 0.6463 |
| 24 April 2023 link wap | 0.6492 |
| 21 April 2023 link wap | 0.6546 |
| 20 April 2023 link wap | 0.6534 |
| 19 April 2023 link wap | 0.6544 |
| 18 April 2023 link wap | 0.654 |
| 13 April 2023 link wap | 0.6521 |
| 12 April 2023 link wap | 0.6568 |
| 11 April 2023 link wap | 0.6567 |
| 10 April 2023 link wap | 0.6577 |
| 07 April 2023 link wap | 0.6584 |
| 06 April 2023 link wap | 0.6584 |
| 05 April 2023 link wap | 0.6545 |
| 04 April 2023 link wap | 0.6566 |
| 03 April 2023 link wap | 0.6612 |
| 31 March 2023 link wap | 0.6616 |
| 30 March 2023 link wap | 0.6619 |
| 29 March 2023 link wap | 0.6622 |
| 28 March 2023 link wap | 0.6644 |
| 27 March 2023 link wap | 0.667 |
| 24 March 2023 link wap | 0.6674 |
| 23 March 2023 link wap | 0.6626 |
| 22 March 2023 link wap | 0.663 |
| 21 March 2023 link wap | 0.6657 |
| 20 March 2023 link wap | 0.6691 |
| 17 March 2023 link wap | 0.6713 |
| 16 March 2023 link wap | 0.6722 |
| 15 March 2023 link wap | 0.6699 |
| 14 March 2023 link wap | 0.6685 |
| 13 March 2023 link wap | 0.6688 |
| 10 March 2023 link wap | 0.6675 |
| 09 March 2023 link wap | 0.6681 |
| 08 March 2023 link wap | 0.6696 |
| 07 March 2023 link wap | 0.6655 |
| 06 March 2023 link wap | 0.6679 |
| 03 March 2023 link wap | 0.6712 |
| 02 March 2023 link wap | 0.6716 |
| 01 March 2023 link wap | 0.6727 |
| 28 February 2023 link wap | 0.6685 |
| 27 February 2023 link wap | 0.6695 |
| 24 February 2023 link wap | 0.6692 |
| 23 February 2023 link wap | 0.6717 |
| 22 February 2023 link wap | 0.6716 |
| 21 February 2023 link wap | 0.6713 |
| 20 February 2023 link wap | 0.6712 |
| 17 February 2023 link wap | 0.6696 |
| 16 February 2023 link wap | 0.6676 |
| 15 February 2023 link wap | 0.6684 |
| 14 February 2023 link wap | 0.6688 |
| 13 February 2023 link wap | 0.6726 |
| 10 February 2023 link wap | 0.6728 |
| 09 February 2023 link wap | 0.6694 |
| 08 February 2023 link wap | 0.6714 |
| 07 February 2023 link wap | 0.6742 |
| 06 February 2023 link wap | 0.6716 |
| 03 February 2023 link wap | 0.665 |
| 02 February 2023 link wap | 0.6635 |
| 01 February 2023 link wap | 0.6699 |
| 31 January 2023 link wap | 0.6728 |
| 30 January 2023 link wap | 0.6656 |
| 27 January 2023 link wap | 0.6622 |
| 26 January 2023 link wap | 0.6604 |
| 25 January 2023 link wap | 0.6648 |
| 23 January 2023 link wap | 0.6652 |
| 20 January 2023 link wap | 0.6703 |
| 19 January 2023 link wap | 0.6712 |
| 18 January 2023 link wap | 0.6732 |
| 17 January 2023 link wap | 0.6722 |
| 16 January 2023 link wap | 0.6778 |
| 13 January 2023 link wap | 0.6787 |
| 12 January 2023 link wap | 0.6796 |
| 11 January 2023 link wap | 0.6778 |
| 10 January 2023 link wap | 0.6767 |
| 09 January 2023 link wap | 0.6801 |
| 06 January 2023 link wap | 0.6833 |
| 05 January 2023 link wap | 0.6751 |
| 04 January 2023 link wap | 0.6743 |
| 03 January 2023 link wap | 0.6771 |
