Istoric egp BNR
Data | Valoare |
---|---|
28 March 2024 link wap | 0.0971 |
27 March 2024 link wap | 0.097 |
26 March 2024 link wap | 0.0958 |
25 March 2024 link wap | 0.0968 |
22 March 2024 link wap | 0.0983 |
21 March 2024 link wap | 0.0976 |
20 March 2024 link wap | 0.0977 |
19 March 2024 link wap | 0.0973 |
18 March 2024 link wap | 0.0967 |
15 March 2024 link wap | 0.0955 |
14 March 2024 link wap | 0.095 |
13 March 2024 link wap | 0.0938 |
12 March 2024 link wap | 0.0931 |
11 March 2024 link wap | 0.0925 |
08 March 2024 link wap | 0.0921 |
07 March 2024 link wap | 0.0923 |
06 March 2024 link wap | 0.0908 |
05 March 2024 link wap | 0.1483 |
04 March 2024 link wap | 0.1479 |
01 March 2024 link wap | 0.1488 |
29 February 2024 link wap | 0.1483 |
28 February 2024 link wap | 0.1487 |
27 February 2024 link wap | 0.1482 |
26 February 2024 link wap | 0.1484 |
23 February 2024 link wap | 0.1488 |
22 February 2024 link wap | 0.1484 |
21 February 2024 link wap | 0.1491 |
20 February 2024 link wap | 0.1489 |
19 February 2024 link wap | 0.1495 |
16 February 2024 link wap | 0.1495 |
15 February 2024 link wap | 0.1499 |
14 February 2024 link wap | 0.1505 |
13 February 2024 link wap | 0.1495 |
12 February 2024 link wap | 0.1494 |
09 February 2024 link wap | 0.1496 |
08 February 2024 link wap | 0.1495 |
07 February 2024 link wap | 0.1496 |
06 February 2024 link wap | 0.1501 |
05 February 2024 link wap | 0.1495 |
02 February 2024 link wap | 0.1479 |
01 February 2024 link wap | 0.1491 |
31 January 2024 link wap | 0.1487 |
30 January 2024 link wap | 0.1486 |
29 January 2024 link wap | 0.1486 |
26 January 2024 link wap | 0.1483 |
25 January 2024 link wap | 0.1478 |
23 January 2024 link wap | 0.1482 |
22 January 2024 link wap | 0.1479 |
19 January 2024 link wap | 0.148 |
18 January 2024 link wap | 0.1478 |
17 January 2024 link wap | 0.1481 |
16 January 2024 link wap | 0.148 |
15 January 2024 link wap | 0.1472 |
12 January 2024 link wap | 0.1468 |
11 January 2024 link wap | 0.1468 |
10 January 2024 link wap | 0.147 |
09 January 2024 link wap | 0.1471 |
08 January 2024 link wap | 0.1471 |
05 January 2024 link wap | 0.148 |
04 January 2024 link wap | 0.1469 |
03 January 2024 link wap | 0.1471 |
29 December 2023 link wap | 0.1454 |
28 December 2023 link wap | 0.1447 |
27 December 2023 link wap | 0.1453 |
22 December 2023 link wap | 0.146 |
21 December 2023 link wap | 0.1467 |
20 December 2023 link wap | 0.1468 |
19 December 2023 link wap | 0.1468 |
18 December 2023 link wap | 0.1473 |
15 December 2023 link wap | 0.1466 |
14 December 2023 link wap | 0.1475 |
13 December 2023 link wap | 0.1494 |
12 December 2023 link wap | 0.1489 |
11 December 2023 link wap | 0.1493 |
08 December 2023 link wap | 0.1491 |
07 December 2023 link wap | 0.1493 |
06 December 2023 link wap | 0.149 |
05 December 2023 link wap | 0.1484 |
04 December 2023 link wap | 0.1479 |
29 November 2023 link wap | 0.1466 |
28 November 2023 link wap | 0.1468 |
27 November 2023 link wap | 0.1466 |
24 November 2023 link wap | 0.1474 |
23 November 2023 link wap | 0.1471 |
22 November 2023 link wap | 0.1476 |
21 November 2023 link wap | 0.1469 |
20 November 2023 link wap | 0.1472 |
17 November 2023 link wap | 0.1479 |
15 November 2023 link wap | 0.1482 |
14 November 2023 link wap | 0.15 |
13 November 2023 link wap | 0.1502 |
10 November 2023 link wap | 0.1506 |
09 November 2023 link wap | 0.1503 |
08 November 2023 link wap | 0.1507 |
07 November 2023 link wap | 0.1505 |
06 November 2023 link wap | 0.1496 |
03 November 2023 link wap | 0.1511 |
02 November 2023 link wap | 0.1512 |
01 November 2023 link wap | 0.1524 |
31 October 2023 link wap | 0.1507 |
30 October 2023 link wap | 0.1519 |
27 October 2023 link wap | 0.1522 |
26 October 2023 link wap | 0.1522 |
25 October 2023 link wap | 0.152 |
24 October 2023 link wap | 0.151 |
23 October 2023 link wap | 0.1519 |
20 October 2023 link wap | 0.152 |
19 October 2023 link wap | 0.1524 |
18 October 2023 link wap | 0.1522 |
17 October 2023 link wap | 0.1523 |
16 October 2023 link wap | 0.1525 |
13 October 2023 link wap | 0.1526 |
12 October 2023 link wap | 0.1513 |
11 October 2023 link wap | 0.1515 |
10 October 2023 link wap | 0.1515 |
09 October 2023 link wap | 0.1526 |
06 October 2023 link wap | 0.1527 |
05 October 2023 link wap | 0.1535 |
04 October 2023 link wap | 0.1539 |
03 October 2023 link wap | 0.1535 |
02 October 2023 link wap | 0.1526 |
29 September 2023 link wap | 0.1517 |
28 September 2023 link wap | 0.1528 |
27 September 2023 link wap | 0.1525 |
26 September 2023 link wap | 0.1515 |
25 September 2023 link wap | 0.1512 |
22 September 2023 link wap | 0.1512 |
21 September 2023 link wap | 0.1509 |
20 September 2023 link wap | 0.1503 |
19 September 2023 link wap | 0.1505 |
18 September 2023 link wap | 0.1505 |
15 September 2023 link wap | 0.1505 |
14 September 2023 link wap | 0.1499 |
13 September 2023 link wap | 0.1499 |
12 September 2023 link wap | 0.15 |
11 September 2023 link wap | 0.1498 |
07 September 2023 link wap | 0.15 |
06 September 2023 link wap | 0.1496 |
05 September 2023 link wap | 0.1489 |
04 September 2023 link wap | 0.148 |
01 September 2023 link wap | 0.1475 |
31 August 2023 link wap | 0.1468 |
30 August 2023 link wap | 0.1469 |
29 August 2023 link wap | 0.148 |
28 August 2023 link wap | 0.1476 |
25 August 2023 link wap | 0.1481 |
24 August 2023 link wap | 0.1471 |
23 August 2023 link wap | 0.1479 |
22 August 2023 link wap | 0.1465 |
21 August 2023 link wap | 0.1465 |
18 August 2023 link wap | 0.1472 |
17 August 2023 link wap | 0.1474 |
16 August 2023 link wap | 0.1462 |
14 August 2023 link wap | 0.1461 |
11 August 2023 link wap | 0.1457 |
10 August 2023 link wap | 0.1451 |
09 August 2023 link wap | 0.1456 |
08 August 2023 link wap | 0.1458 |
07 August 2023 link wap | 0.146 |
04 August 2023 link wap | 0.1462 |
03 August 2023 link wap | 0.1467 |
02 August 2023 link wap | 0.1453 |
01 August 2023 link wap | 0.1455 |
31 July 2023 link wap | 0.1445 |
28 July 2023 link wap | 0.1455 |
27 July 2023 link wap | 0.1433 |
26 July 2023 link wap | 0.1441 |
25 July 2023 link wap | 0.1439 |
24 July 2023 link wap | 0.1438 |
21 July 2023 link wap | 0.1441 |
20 July 2023 link wap | 0.143 |
19 July 2023 link wap | 0.1424 |
18 July 2023 link wap | 0.1421 |
17 July 2023 link wap | 0.1422 |
13 July 2023 link wap | 0.1432 |
12 July 2023 link wap | 0.1453 |
11 July 2023 link wap | 0.1454 |
10 July 2023 link wap | 0.146 |
07 July 2023 link wap | 0.1473 |
06 July 2023 link wap | 0.1475 |
05 July 2023 link wap | 0.1467 |
04 July 2023 link wap | 0.1469 |
03 July 2023 link wap | 0.1472 |
30 June 2023 link wap | 0.1481 |
29 June 2023 link wap | 0.1472 |
28 June 2023 link wap | 0.1465 |
27 June 2023 link wap | 0.1468 |
26 June 2023 link wap | 0.1472 |
23 June 2023 link wap | 0.1476 |
21 June 2023 link wap | 0.1468 |
20 June 2023 link wap | 0.147 |
16 June 2023 link wap | 0.1467 |
15 June 2023 link wap | 0.148 |
14 June 2023 link wap | 0.1484 |
13 June 2023 link wap | 0.1486 |
12 June 2023 link wap | 0.1488 |
09 June 2023 link wap | 0.1488 |
08 June 2023 link wap | 0.1495 |
07 June 2023 link wap | 0.15 |
06 June 2023 link wap | 0.15 |
02 June 2023 link wap | 0.1492 |
31 May 2023 link wap | 0.1507 |
29 May 2023 link wap | 0.1495 |
26 May 2023 link wap | 0.1495 |
25 May 2023 link wap | 0.1495 |
24 May 2023 link wap | 0.149 |
23 May 2023 link wap | 0.1492 |
22 May 2023 link wap | 0.1487 |
19 May 2023 link wap | 0.1492 |
18 May 2023 link wap | 0.1488 |
17 May 2023 link wap | 0.1482 |
16 May 2023 link wap | 0.1469 |
15 May 2023 link wap | 0.147 |
12 May 2023 link wap | 0.1464 |
11 May 2023 link wap | 0.146 |
10 May 2023 link wap | 0.1451 |
09 May 2023 link wap | 0.145 |
08 May 2023 link wap | 0.1444 |
05 May 2023 link wap | 0.1444 |
04 May 2023 link wap | 0.1441 |
03 May 2023 link wap | 0.145 |
02 May 2023 link wap | 0.1456 |
28 April 2023 link wap | 0.1454 |
27 April 2023 link wap | 0.1454 |
26 April 2023 link wap | 0.1448 |
25 April 2023 link wap | 0.1447 |
24 April 2023 link wap | 0.1448 |
21 April 2023 link wap | 0.1459 |
20 April 2023 link wap | 0.1455 |
19 April 2023 link wap | 0.1461 |
18 April 2023 link wap | 0.1454 |
13 April 2023 link wap | 0.1451 |
12 April 2023 link wap | 0.146 |
11 April 2023 link wap | 0.1464 |
10 April 2023 link wap | 0.1461 |
07 April 2023 link wap | 0.1464 |
06 April 2023 link wap | 0.1465 |
05 April 2023 link wap | 0.1456 |
04 April 2023 link wap | 0.1461 |
03 April 2023 link wap | 0.1471 |
31 March 2023 link wap | 0.1476 |
30 March 2023 link wap | 0.1472 |
29 March 2023 link wap | 0.1473 |
28 March 2023 link wap | 0.1478 |
27 March 2023 link wap | 0.1483 |
24 March 2023 link wap | 0.1483 |
23 March 2023 link wap | 0.1464 |
22 March 2023 link wap | 0.1477 |
21 March 2023 link wap | 0.1481 |
20 March 2023 link wap | 0.1487 |
17 March 2023 link wap | 0.1502 |
16 March 2023 link wap | 0.1501 |
15 March 2023 link wap | 0.1495 |
14 March 2023 link wap | 0.1488 |
13 March 2023 link wap | 0.1488 |
10 March 2023 link wap | 0.1501 |
09 March 2023 link wap | 0.1504 |
08 March 2023 link wap | 0.1512 |
07 March 2023 link wap | 0.1497 |
06 March 2023 link wap | 0.1509 |
03 March 2023 link wap | 0.1506 |
02 March 2023 link wap | 0.1514 |
01 March 2023 link wap | 0.1508 |
28 February 2023 link wap | 0.1514 |
27 February 2023 link wap | 0.1518 |
24 February 2023 link wap | 0.1516 |
23 February 2023 link wap | 0.1513 |
22 February 2023 link wap | 0.1512 |
21 February 2023 link wap | 0.151 |
20 February 2023 link wap | 0.1507 |
17 February 2023 link wap | 0.1507 |
16 February 2023 link wap | 0.1494 |
15 February 2023 link wap | 0.1493 |
14 February 2023 link wap | 0.1489 |
13 February 2023 link wap | 0.1503 |
10 February 2023 link wap | 0.1502 |
09 February 2023 link wap | 0.1487 |
08 February 2023 link wap | 0.1499 |
07 February 2023 link wap | 0.1508 |
06 February 2023 link wap | 0.1503 |
03 February 2023 link wap | 0.148 |
02 February 2023 link wap | 0.1472 |
01 February 2023 link wap | 0.1494 |
31 January 2023 link wap | 0.1504 |
30 January 2023 link wap | 0.1497 |
27 January 2023 link wap | 0.1503 |
26 January 2023 link wap | 0.1499 |
25 January 2023 link wap | 0.1506 |
23 January 2023 link wap | 0.1509 |
20 January 2023 link wap | 0.1523 |
19 January 2023 link wap | 0.1531 |
18 January 2023 link wap | 0.1532 |
17 January 2023 link wap | 0.1535 |
16 January 2023 link wap | 0.1541 |
13 January 2023 link wap | 0.1543 |
12 January 2023 link wap | 0.1506 |
11 January 2023 link wap | 0.1455 |
10 January 2023 link wap | 0.1665 |
09 January 2023 link wap | 0.1672 |
06 January 2023 link wap | 0.1724 |
05 January 2023 link wap | 0.1728 |
04 January 2023 link wap | 0.1772 |
03 January 2023 link wap | 0.1887 |
30 December 2022 link wap | 0.1872 |
29 December 2022 link wap | 0.1877 |
28 December 2022 link wap | 0.1877 |
27 December 2022 link wap | 0.1867 |
23 December 2022 link wap | 0.1866 |
22 December 2022 link wap | 0.1865 |
20 December 2022 link wap | 0.1868 |
19 December 2022 link wap | 0.1874 |
16 December 2022 link wap | 0.1876 |
15 December 2022 link wap | 0.1875 |
13 December 2022 link wap | 0.1897 |
12 December 2022 link wap | 0.1891 |
09 December 2022 link wap | 0.1895 |
08 December 2022 link wap | 0.1903 |
07 December 2022 link wap | 0.19 |
06 December 2022 link wap | 0.1902 |
05 December 2022 link wap | 0.1899 |
02 December 2022 link wap | 0.1907 |
29 November 2022 link wap | 0.1929 |
28 November 2022 link wap | 0.1912 |
25 November 2022 link wap | 0.1924 |
24 November 2022 link wap | 0.193 |
23 November 2022 link wap | 0.195 |
22 November 2022 link wap | 0.1953 |
21 November 2022 link wap | 0.1971 |
18 November 2022 link wap | 0.1942 |
16 November 2022 link wap | 0.1929 |
15 November 2022 link wap | 0.1926 |
14 November 2022 link wap | 0.1946 |
11 November 2022 link wap | 0.1953 |
10 November 2022 link wap | 0.2014 |
09 November 2022 link wap | 0.2005 |
08 November 2022 link wap | 0.2005 |
07 November 2022 link wap | 0.2011 |
04 November 2022 link wap | 0.2059 |
03 November 2022 link wap | 0.2072 |
02 November 2022 link wap | 0.2046 |
01 November 2022 link wap | 0.2044 |
31 October 2022 link wap | 0.2049 |
28 October 2022 link wap | 0.2132 |
27 October 2022 link wap | 0.2149 |
26 October 2022 link wap | 0.2468 |
25 October 2022 link wap | 0.2527 |
24 October 2022 link wap | 0.2546 |
21 October 2022 link wap | 0.2571 |
20 October 2022 link wap | 0.2555 |
19 October 2022 link wap | 0.2553 |
18 October 2022 link wap | 0.2553 |
17 October 2022 link wap | 0.2568 |
14 October 2022 link wap | 0.2581 |
13 October 2022 link wap | 0.2583 |
12 October 2022 link wap | 0.2585 |
11 October 2022 link wap | 0.2588 |
10 October 2022 link wap | 0.2589 |
07 October 2022 link wap | 0.2567 |
06 October 2022 link wap | 0.2539 |
05 October 2022 link wap | 0.2536 |
04 October 2022 link wap | 0.255 |
03 October 2022 link wap | 0.259 |
30 September 2022 link wap | 0.2583 |
29 September 2022 link wap | 0.2615 |
28 September 2022 link wap | 0.2655 |
27 September 2022 link wap | 0.2636 |
26 September 2022 link wap | 0.2626 |
23 September 2022 link wap | 0.26 |
22 September 2022 link wap | 0.2573 |
21 September 2022 link wap | 0.2561 |
20 September 2022 link wap | 0.2539 |
19 September 2022 link wap | 0.2541 |
16 September 2022 link wap | 0.2542 |
15 September 2022 link wap | 0.2539 |
14 September 2022 link wap | 0.2542 |
13 September 2022 link wap | 0.2501 |
12 September 2022 link wap | 0.2494 |
09 September 2022 link wap | 0.2511 |
08 September 2022 link wap | 0.2521 |
07 September 2022 link wap | 0.2548 |
06 September 2022 link wap | 0.2518 |
05 September 2022 link wap | 0.2524 |
02 September 2022 link wap | 0.2516 |
01 September 2022 link wap | 0.2518 |
31 August 2022 link wap | 0.2533 |
30 August 2022 link wap | 0.2525 |
29 August 2022 link wap | 0.2547 |
26 August 2022 link wap | 0.2539 |
25 August 2022 link wap | 0.254 |
24 August 2022 link wap | 0.2555 |
23 August 2022 link wap | 0.2569 |
22 August 2022 link wap | 0.2552 |
19 August 2022 link wap | 0.253 |
17 August 2022 link wap | 0.2507 |
16 August 2022 link wap | 0.2518 |
12 August 2022 link wap | 0.2478 |
11 August 2022 link wap | 0.248 |
10 August 2022 link wap | 0.2508 |
09 August 2022 link wap | 0.2502 |
08 August 2022 link wap | 0.2523 |
05 August 2022 link wap | 0.2518 |
04 August 2022 link wap | 0.2529 |
03 August 2022 link wap | 0.2534 |
02 August 2022 link wap | 0.2527 |
01 August 2022 link wap | 0.2533 |