Istoric egp BNR
| Data | Valoare |
|---|---|
| 25 April 2024 link wap | 0.0968 |
| 24 April 2024 link wap | 0.0972 |
| 23 April 2024 link wap | 0.0971 |
| 22 April 2024 link wap | 0.0971 |
| 19 April 2024 link wap | 0.0966 |
| 18 April 2024 link wap | 0.096 |
| 17 April 2024 link wap | 0.0958 |
| 16 April 2024 link wap | 0.0965 |
| 15 April 2024 link wap | 0.0962 |
| 12 April 2024 link wap | 0.0981 |
| 11 April 2024 link wap | 0.0974 |
| 10 April 2024 link wap | 0.0962 |
| 09 April 2024 link wap | 0.0962 |
| 08 April 2024 link wap | 0.0963 |
| 05 April 2024 link wap | 0.0967 |
| 04 April 2024 link wap | 0.0966 |
| 03 April 2024 link wap | 0.097 |
| 02 April 2024 link wap | 0.0981 |
| 01 April 2024 link wap | 0.0977 |
| 29 March 2024 link wap | 0.0972 |
| 28 March 2024 link wap | 0.0971 |
| 27 March 2024 link wap | 0.097 |
| 26 March 2024 link wap | 0.0958 |
| 25 March 2024 link wap | 0.0968 |
| 22 March 2024 link wap | 0.0983 |
| 21 March 2024 link wap | 0.0976 |
| 20 March 2024 link wap | 0.0977 |
| 19 March 2024 link wap | 0.0973 |
| 18 March 2024 link wap | 0.0967 |
| 15 March 2024 link wap | 0.0955 |
| 14 March 2024 link wap | 0.095 |
| 13 March 2024 link wap | 0.0938 |
| 12 March 2024 link wap | 0.0931 |
| 11 March 2024 link wap | 0.0925 |
| 08 March 2024 link wap | 0.0921 |
| 07 March 2024 link wap | 0.0923 |
| 06 March 2024 link wap | 0.0908 |
| 05 March 2024 link wap | 0.1483 |
| 04 March 2024 link wap | 0.1479 |
| 01 March 2024 link wap | 0.1488 |
| 29 February 2024 link wap | 0.1483 |
| 28 February 2024 link wap | 0.1487 |
| 27 February 2024 link wap | 0.1482 |
| 26 February 2024 link wap | 0.1484 |
| 23 February 2024 link wap | 0.1488 |
| 22 February 2024 link wap | 0.1484 |
| 21 February 2024 link wap | 0.1491 |
| 20 February 2024 link wap | 0.1489 |
| 19 February 2024 link wap | 0.1495 |
| 16 February 2024 link wap | 0.1495 |
| 15 February 2024 link wap | 0.1499 |
| 14 February 2024 link wap | 0.1505 |
| 13 February 2024 link wap | 0.1495 |
| 12 February 2024 link wap | 0.1494 |
| 09 February 2024 link wap | 0.1496 |
| 08 February 2024 link wap | 0.1495 |
| 07 February 2024 link wap | 0.1496 |
| 06 February 2024 link wap | 0.1501 |
| 05 February 2024 link wap | 0.1495 |
| 02 February 2024 link wap | 0.1479 |
| 01 February 2024 link wap | 0.1491 |
| 31 January 2024 link wap | 0.1487 |
| 30 January 2024 link wap | 0.1486 |
| 29 January 2024 link wap | 0.1486 |
| 26 January 2024 link wap | 0.1483 |
| 25 January 2024 link wap | 0.1478 |
| 23 January 2024 link wap | 0.1482 |
| 22 January 2024 link wap | 0.1479 |
| 19 January 2024 link wap | 0.148 |
| 18 January 2024 link wap | 0.1478 |
| 17 January 2024 link wap | 0.1481 |
| 16 January 2024 link wap | 0.148 |
| 15 January 2024 link wap | 0.1472 |
| 12 January 2024 link wap | 0.1468 |
| 11 January 2024 link wap | 0.1468 |
| 10 January 2024 link wap | 0.147 |
| 09 January 2024 link wap | 0.1471 |
| 08 January 2024 link wap | 0.1471 |
| 05 January 2024 link wap | 0.148 |
| 04 January 2024 link wap | 0.1469 |
| 03 January 2024 link wap | 0.1471 |
| 29 December 2023 link wap | 0.1454 |
| 28 December 2023 link wap | 0.1447 |
| 27 December 2023 link wap | 0.1453 |
| 22 December 2023 link wap | 0.146 |
| 21 December 2023 link wap | 0.1467 |
| 20 December 2023 link wap | 0.1468 |
| 19 December 2023 link wap | 0.1468 |
| 18 December 2023 link wap | 0.1473 |
| 15 December 2023 link wap | 0.1466 |
| 14 December 2023 link wap | 0.1475 |
| 13 December 2023 link wap | 0.1494 |
| 12 December 2023 link wap | 0.1489 |
| 11 December 2023 link wap | 0.1493 |
| 08 December 2023 link wap | 0.1491 |
| 07 December 2023 link wap | 0.1493 |
| 06 December 2023 link wap | 0.149 |
| 05 December 2023 link wap | 0.1484 |
| 04 December 2023 link wap | 0.1479 |
| 29 November 2023 link wap | 0.1466 |
| 28 November 2023 link wap | 0.1468 |
| 27 November 2023 link wap | 0.1466 |
| 24 November 2023 link wap | 0.1474 |
| 23 November 2023 link wap | 0.1471 |
| 22 November 2023 link wap | 0.1476 |
| 21 November 2023 link wap | 0.1469 |
| 20 November 2023 link wap | 0.1472 |
| 17 November 2023 link wap | 0.1479 |
| 15 November 2023 link wap | 0.1482 |
| 14 November 2023 link wap | 0.15 |
| 13 November 2023 link wap | 0.1502 |
| 10 November 2023 link wap | 0.1506 |
| 09 November 2023 link wap | 0.1503 |
| 08 November 2023 link wap | 0.1507 |
| 07 November 2023 link wap | 0.1505 |
| 06 November 2023 link wap | 0.1496 |
| 03 November 2023 link wap | 0.1511 |
| 02 November 2023 link wap | 0.1512 |
| 01 November 2023 link wap | 0.1524 |
| 31 October 2023 link wap | 0.1507 |
| 30 October 2023 link wap | 0.1519 |
| 27 October 2023 link wap | 0.1522 |
| 26 October 2023 link wap | 0.1522 |
| 25 October 2023 link wap | 0.152 |
| 24 October 2023 link wap | 0.151 |
| 23 October 2023 link wap | 0.1519 |
| 20 October 2023 link wap | 0.152 |
| 19 October 2023 link wap | 0.1524 |
| 18 October 2023 link wap | 0.1522 |
| 17 October 2023 link wap | 0.1523 |
| 16 October 2023 link wap | 0.1525 |
| 13 October 2023 link wap | 0.1526 |
| 12 October 2023 link wap | 0.1513 |
| 11 October 2023 link wap | 0.1515 |
| 10 October 2023 link wap | 0.1515 |
| 09 October 2023 link wap | 0.1526 |
| 06 October 2023 link wap | 0.1527 |
| 05 October 2023 link wap | 0.1535 |
| 04 October 2023 link wap | 0.1539 |
| 03 October 2023 link wap | 0.1535 |
| 02 October 2023 link wap | 0.1526 |
| 29 September 2023 link wap | 0.1517 |
| 28 September 2023 link wap | 0.1528 |
| 27 September 2023 link wap | 0.1525 |
| 26 September 2023 link wap | 0.1515 |
| 25 September 2023 link wap | 0.1512 |
| 22 September 2023 link wap | 0.1512 |
| 21 September 2023 link wap | 0.1509 |
| 20 September 2023 link wap | 0.1503 |
| 19 September 2023 link wap | 0.1505 |
| 18 September 2023 link wap | 0.1505 |
| 15 September 2023 link wap | 0.1505 |
| 14 September 2023 link wap | 0.1499 |
| 13 September 2023 link wap | 0.1499 |
| 12 September 2023 link wap | 0.15 |
| 11 September 2023 link wap | 0.1498 |
| 07 September 2023 link wap | 0.15 |
| 06 September 2023 link wap | 0.1496 |
| 05 September 2023 link wap | 0.1489 |
| 04 September 2023 link wap | 0.148 |
| 01 September 2023 link wap | 0.1475 |
| 31 August 2023 link wap | 0.1468 |
| 30 August 2023 link wap | 0.1469 |
| 29 August 2023 link wap | 0.148 |
| 28 August 2023 link wap | 0.1476 |
| 25 August 2023 link wap | 0.1481 |
| 24 August 2023 link wap | 0.1471 |
| 23 August 2023 link wap | 0.1479 |
| 22 August 2023 link wap | 0.1465 |
| 21 August 2023 link wap | 0.1465 |
| 18 August 2023 link wap | 0.1472 |
| 17 August 2023 link wap | 0.1474 |
| 16 August 2023 link wap | 0.1462 |
| 14 August 2023 link wap | 0.1461 |
| 11 August 2023 link wap | 0.1457 |
| 10 August 2023 link wap | 0.1451 |
| 09 August 2023 link wap | 0.1456 |
| 08 August 2023 link wap | 0.1458 |
| 07 August 2023 link wap | 0.146 |
| 04 August 2023 link wap | 0.1462 |
| 03 August 2023 link wap | 0.1467 |
| 02 August 2023 link wap | 0.1453 |
| 01 August 2023 link wap | 0.1455 |
| 31 July 2023 link wap | 0.1445 |
| 28 July 2023 link wap | 0.1455 |
| 27 July 2023 link wap | 0.1433 |
| 26 July 2023 link wap | 0.1441 |
| 25 July 2023 link wap | 0.1439 |
| 24 July 2023 link wap | 0.1438 |
| 21 July 2023 link wap | 0.1441 |
| 20 July 2023 link wap | 0.143 |
| 19 July 2023 link wap | 0.1424 |
| 18 July 2023 link wap | 0.1421 |
| 17 July 2023 link wap | 0.1422 |
| 13 July 2023 link wap | 0.1432 |
| 12 July 2023 link wap | 0.1453 |
| 11 July 2023 link wap | 0.1454 |
| 10 July 2023 link wap | 0.146 |
| 07 July 2023 link wap | 0.1473 |
| 06 July 2023 link wap | 0.1475 |
| 05 July 2023 link wap | 0.1467 |
| 04 July 2023 link wap | 0.1469 |
| 03 July 2023 link wap | 0.1472 |
| 30 June 2023 link wap | 0.1481 |
| 29 June 2023 link wap | 0.1472 |
| 28 June 2023 link wap | 0.1465 |
| 27 June 2023 link wap | 0.1468 |
| 26 June 2023 link wap | 0.1472 |
| 23 June 2023 link wap | 0.1476 |
| 21 June 2023 link wap | 0.1468 |
| 20 June 2023 link wap | 0.147 |
| 16 June 2023 link wap | 0.1467 |
| 15 June 2023 link wap | 0.148 |
| 14 June 2023 link wap | 0.1484 |
| 13 June 2023 link wap | 0.1486 |
| 12 June 2023 link wap | 0.1488 |
| 09 June 2023 link wap | 0.1488 |
| 08 June 2023 link wap | 0.1495 |
| 07 June 2023 link wap | 0.15 |
| 06 June 2023 link wap | 0.15 |
| 02 June 2023 link wap | 0.1492 |
| 31 May 2023 link wap | 0.1507 |
| 29 May 2023 link wap | 0.1495 |
| 26 May 2023 link wap | 0.1495 |
| 25 May 2023 link wap | 0.1495 |
| 24 May 2023 link wap | 0.149 |
| 23 May 2023 link wap | 0.1492 |
| 22 May 2023 link wap | 0.1487 |
| 19 May 2023 link wap | 0.1492 |
| 18 May 2023 link wap | 0.1488 |
| 17 May 2023 link wap | 0.1482 |
| 16 May 2023 link wap | 0.1469 |
| 15 May 2023 link wap | 0.147 |
| 12 May 2023 link wap | 0.1464 |
| 11 May 2023 link wap | 0.146 |
| 10 May 2023 link wap | 0.1451 |
| 09 May 2023 link wap | 0.145 |
| 08 May 2023 link wap | 0.1444 |
| 05 May 2023 link wap | 0.1444 |
| 04 May 2023 link wap | 0.1441 |
| 03 May 2023 link wap | 0.145 |
| 02 May 2023 link wap | 0.1456 |
| 28 April 2023 link wap | 0.1454 |
| 27 April 2023 link wap | 0.1454 |
| 26 April 2023 link wap | 0.1448 |
| 25 April 2023 link wap | 0.1447 |
| 24 April 2023 link wap | 0.1448 |
| 21 April 2023 link wap | 0.1459 |
| 20 April 2023 link wap | 0.1455 |
| 19 April 2023 link wap | 0.1461 |
| 18 April 2023 link wap | 0.1454 |
| 13 April 2023 link wap | 0.1451 |
| 12 April 2023 link wap | 0.146 |
| 11 April 2023 link wap | 0.1464 |
| 10 April 2023 link wap | 0.1461 |
| 07 April 2023 link wap | 0.1464 |
| 06 April 2023 link wap | 0.1465 |
| 05 April 2023 link wap | 0.1456 |
| 04 April 2023 link wap | 0.1461 |
| 03 April 2023 link wap | 0.1471 |
| 31 March 2023 link wap | 0.1476 |
| 30 March 2023 link wap | 0.1472 |
| 29 March 2023 link wap | 0.1473 |
| 28 March 2023 link wap | 0.1478 |
| 27 March 2023 link wap | 0.1483 |
| 24 March 2023 link wap | 0.1483 |
| 23 March 2023 link wap | 0.1464 |
| 22 March 2023 link wap | 0.1477 |
| 21 March 2023 link wap | 0.1481 |
| 20 March 2023 link wap | 0.1487 |
| 17 March 2023 link wap | 0.1502 |
| 16 March 2023 link wap | 0.1501 |
| 15 March 2023 link wap | 0.1495 |
| 14 March 2023 link wap | 0.1488 |
| 13 March 2023 link wap | 0.1488 |
| 10 March 2023 link wap | 0.1501 |
| 09 March 2023 link wap | 0.1504 |
| 08 March 2023 link wap | 0.1512 |
| 07 March 2023 link wap | 0.1497 |
| 06 March 2023 link wap | 0.1509 |
| 03 March 2023 link wap | 0.1506 |
| 02 March 2023 link wap | 0.1514 |
| 01 March 2023 link wap | 0.1508 |
