Istoric eur BNR
| Data | Valoare |
|---|---|
| 08 June 2026 link wap | 5.2436 |
| 05 June 2026 link wap | 5.2488 |
| 04 June 2026 link wap | 5.2581 |
| 03 June 2026 link wap | 5.2592 |
| 02 June 2026 link wap | 5.2556 |
| 29 May 2026 link wap | 5.2489 |
| 28 May 2026 link wap | 5.2484 |
| 27 May 2026 link wap | 5.2393 |
| 26 May 2026 link wap | 5.2359 |
| 25 May 2026 link wap | 5.2467 |
| 22 May 2026 link wap | 5.2488 |
| 21 May 2026 link wap | 5.2432 |
| 20 May 2026 link wap | 5.2358 |
| 19 May 2026 link wap | 5.227 |
| 18 May 2026 link wap | 5.2105 |
| 15 May 2026 link wap | 5.2088 |
| 14 May 2026 link wap | 5.2052 |
| 13 May 2026 link wap | 5.2056 |
| 12 May 2026 link wap | 5.2103 |
| 11 May 2026 link wap | 5.2222 |
| 08 May 2026 link wap | 5.2364 |
| 07 May 2026 link wap | 5.2661 |
| 06 May 2026 link wap | 5.2688 |
| 05 May 2026 link wap | 5.218 |
| 04 May 2026 link wap | 5.1998 |
| 30 April 2026 link wap | 5.1417 |
| 29 April 2026 link wap | 5.1004 |
| 28 April 2026 link wap | 5.0937 |
| 27 April 2026 link wap | 5.0927 |
| 24 April 2026 link wap | 5.0928 |
| 23 April 2026 link wap | 5.0924 |
| 22 April 2026 link wap | 5.0951 |
| 21 April 2026 link wap | 5.0988 |
| 20 April 2026 link wap | 5.0989 |
| 17 April 2026 link wap | 5.0987 |
| 16 April 2026 link wap | 5.0918 |
| 15 April 2026 link wap | 5.0914 |
| 14 April 2026 link wap | 5.092 |
| 09 April 2026 link wap | 5.0937 |
| 08 April 2026 link wap | 5.0949 |
| 07 April 2026 link wap | 5.0963 |
| 06 April 2026 link wap | 5.0961 |
| 03 April 2026 link wap | 5.0978 |
| 02 April 2026 link wap | 5.0986 |
| 01 April 2026 link wap | 5.0985 |
| 31 March 2026 link wap | 5.0988 |
| 30 March 2026 link wap | 5.0989 |
| 27 March 2026 link wap | 5.0991 |
| 26 March 2026 link wap | 5.0953 |
| 25 March 2026 link wap | 5.0952 |
| 24 March 2026 link wap | 5.0962 |
| 23 March 2026 link wap | 5.0989 |
| 20 March 2026 link wap | 5.0951 |
| 19 March 2026 link wap | 5.0959 |
| 18 March 2026 link wap | 5.094 |
| 17 March 2026 link wap | 5.0937 |
| 16 March 2026 link wap | 5.0949 |
| 13 March 2026 link wap | 5.0947 |
| 12 March 2026 link wap | 5.0938 |
| 11 March 2026 link wap | 5.0937 |
| 10 March 2026 link wap | 5.0955 |
| 09 March 2026 link wap | 5.0979 |
| 06 March 2026 link wap | 5.0941 |
| 05 March 2026 link wap | 5.0937 |
| 04 March 2026 link wap | 5.0959 |
| 03 March 2026 link wap | 5.0981 |
| 02 March 2026 link wap | 5.0972 |
| 27 February 2026 link wap | 5.0953 |
| 26 February 2026 link wap | 5.0955 |
| 25 February 2026 link wap | 5.0953 |
| 24 February 2026 link wap | 5.0954 |
| 23 February 2026 link wap | 5.0968 |
| 20 February 2026 link wap | 5.0974 |
| 19 February 2026 link wap | 5.0956 |
| 18 February 2026 link wap | 5.0941 |
| 17 February 2026 link wap | 5.0965 |
| 16 February 2026 link wap | 5.0953 |
| 13 February 2026 link wap | 5.0943 |
| 12 February 2026 link wap | 5.0934 |
| 11 February 2026 link wap | 5.0914 |
| 10 February 2026 link wap | 5.091 |
| 09 February 2026 link wap | 5.0934 |
| 06 February 2026 link wap | 5.0923 |
| 05 February 2026 link wap | 5.0945 |
| 04 February 2026 link wap | 5.0943 |
| 03 February 2026 link wap | 5.095 |
| 02 February 2026 link wap | 5.0959 |
| 30 January 2026 link wap | 5.0961 |
| 29 January 2026 link wap | 5.0957 |
| 28 January 2026 link wap | 5.096 |
| 27 January 2026 link wap | 5.0959 |
| 26 January 2026 link wap | 5.096 |
| 23 January 2026 link wap | 5.0943 |
| 22 January 2026 link wap | 5.0936 |
| 21 January 2026 link wap | 5.0961 |
| 20 January 2026 link wap | 5.0929 |
| 19 January 2026 link wap | 5.0921 |
| 16 January 2026 link wap | 5.0894 |
| 15 January 2026 link wap | 5.0891 |
| 14 January 2026 link wap | 5.0897 |
| 13 January 2026 link wap | 5.0896 |
| 12 January 2026 link wap | 5.0896 |
| 09 January 2026 link wap | 5.0887 |
| 08 January 2026 link wap | 5.0871 |
| 05 January 2026 link wap | 5.0905 |
| 31 December 2025 link wap | 5.0985 |
| 30 December 2025 link wap | 5.0963 |
| 29 December 2025 link wap | 5.092 |
| 24 December 2025 link wap | 5.089 |
| 23 December 2025 link wap | 5.0908 |
| 22 December 2025 link wap | 5.0881 |
| 19 December 2025 link wap | 5.0896 |
| 18 December 2025 link wap | 5.0911 |
| 17 December 2025 link wap | 5.0923 |
| 16 December 2025 link wap | 5.092 |
| 15 December 2025 link wap | 5.0914 |
| 12 December 2025 link wap | 5.0904 |
| 11 December 2025 link wap | 5.0898 |
| 10 December 2025 link wap | 5.0894 |
| 09 December 2025 link wap | 5.0897 |
| 08 December 2025 link wap | 5.0899 |
| 05 December 2025 link wap | 5.0919 |
| 04 December 2025 link wap | 5.092 |
| 03 December 2025 link wap | 5.091 |
| 02 December 2025 link wap | 5.0893 |
| 28 November 2025 link wap | 5.0906 |
| 27 November 2025 link wap | 5.0901 |
| 26 November 2025 link wap | 5.0903 |
| 25 November 2025 link wap | 5.089 |
| 24 November 2025 link wap | 5.0871 |
| 21 November 2025 link wap | 5.0891 |
| 20 November 2025 link wap | 5.0889 |
| 19 November 2025 link wap | 5.0889 |
| 18 November 2025 link wap | 5.0859 |
| 17 November 2025 link wap | 5.0844 |
| 14 November 2025 link wap | 5.0847 |
| 13 November 2025 link wap | 5.0839 |
| 12 November 2025 link wap | 5.0846 |
| 11 November 2025 link wap | 5.0845 |
| 10 November 2025 link wap | 5.0854 |
| 07 November 2025 link wap | 5.086 |
| 06 November 2025 link wap | 5.0845 |
| 05 November 2025 link wap | 5.0851 |
| 04 November 2025 link wap | 5.0865 |
| 03 November 2025 link wap | 5.0861 |
| 31 October 2025 link wap | 5.0851 |
| 30 October 2025 link wap | 5.0856 |
| 29 October 2025 link wap | 5.0829 |
| 28 October 2025 link wap | 5.0844 |
| 27 October 2025 link wap | 5.0848 |
| 24 October 2025 link wap | 5.0835 |
| 23 October 2025 link wap | 5.0823 |
| 22 October 2025 link wap | 5.0831 |
| 21 October 2025 link wap | 5.0832 |
| 20 October 2025 link wap | 5.089 |
| 17 October 2025 link wap | 5.0889 |
| 16 October 2025 link wap | 5.0884 |
| 15 October 2025 link wap | 5.0885 |
| 14 October 2025 link wap | 5.0879 |
| 13 October 2025 link wap | 5.0903 |
| 10 October 2025 link wap | 5.0927 |
| 09 October 2025 link wap | 5.0953 |
| 08 October 2025 link wap | 5.0963 |
| 07 October 2025 link wap | 5.0916 |
| 06 October 2025 link wap | 5.0886 |
| 03 October 2025 link wap | 5.0889 |
| 02 October 2025 link wap | 5.0837 |
| 01 October 2025 link wap | 5.082 |
| 30 September 2025 link wap | 5.0811 |
| 29 September 2025 link wap | 5.0783 |
| 26 September 2025 link wap | 5.0772 |
| 25 September 2025 link wap | 5.0754 |
| 24 September 2025 link wap | 5.0784 |
| 23 September 2025 link wap | 5.0774 |
| 22 September 2025 link wap | 5.0753 |
| 19 September 2025 link wap | 5.0719 |
| 18 September 2025 link wap | 5.0695 |
| 17 September 2025 link wap | 5.067 |
| 16 September 2025 link wap | 5.0634 |
| 15 September 2025 link wap | 5.0632 |
| 12 September 2025 link wap | 5.0694 |
| 11 September 2025 link wap | 5.0707 |
| 10 September 2025 link wap | 5.0733 |
| 09 September 2025 link wap | 5.0737 |
| 08 September 2025 link wap | 5.0716 |
| 05 September 2025 link wap | 5.0787 |
| 04 September 2025 link wap | 5.0772 |
| 03 September 2025 link wap | 5.0779 |
| 02 September 2025 link wap | 5.0781 |
| 01 September 2025 link wap | 5.0725 |
| 29 August 2025 link wap | 5.0722 |
| 28 August 2025 link wap | 5.0672 |
| 27 August 2025 link wap | 5.0629 |
| 26 August 2025 link wap | 5.0552 |
| 25 August 2025 link wap | 5.0539 |
| 22 August 2025 link wap | 5.0545 |
| 21 August 2025 link wap | 5.0578 |
| 20 August 2025 link wap | 5.0611 |
| 19 August 2025 link wap | 5.0573 |
| 18 August 2025 link wap | 5.0588 |
| 14 August 2025 link wap | 5.0628 |
| 13 August 2025 link wap | 5.0633 |
| 12 August 2025 link wap | 5.0683 |
| 11 August 2025 link wap | 5.0676 |
| 08 August 2025 link wap | 5.0711 |
| 07 August 2025 link wap | 5.0736 |
| 06 August 2025 link wap | 5.0747 |
| 05 August 2025 link wap | 5.0749 |
| 04 August 2025 link wap | 5.0742 |
| 01 August 2025 link wap | 5.077 |
| 31 July 2025 link wap | 5.0764 |
| 30 July 2025 link wap | 5.077 |
| 29 July 2025 link wap | 5.0751 |
| 28 July 2025 link wap | 5.0704 |
| 25 July 2025 link wap | 5.0708 |
| 24 July 2025 link wap | 5.0692 |
| 23 July 2025 link wap | 5.0693 |
| 22 July 2025 link wap | 5.0705 |
| 21 July 2025 link wap | 5.0703 |
| 18 July 2025 link wap | 5.0736 |
| 17 July 2025 link wap | 5.0724 |
| 16 July 2025 link wap | 5.0722 |
| 15 July 2025 link wap | 5.0798 |
| 14 July 2025 link wap | 5.0795 |
| 11 July 2025 link wap | 5.081 |
| 10 July 2025 link wap | 5.0774 |
| 09 July 2025 link wap | 5.0759 |
| 08 July 2025 link wap | 5.0677 |
| 07 July 2025 link wap | 5.0645 |
| 04 July 2025 link wap | 5.06 |
| 03 July 2025 link wap | 5.0603 |
| 02 July 2025 link wap | 5.0665 |
| 01 July 2025 link wap | 5.0772 |
| 30 June 2025 link wap | 5.0777 |
| 27 June 2025 link wap | 5.078 |
| 26 June 2025 link wap | 5.0717 |
| 25 June 2025 link wap | 5.0538 |
| 24 June 2025 link wap | 5.0522 |
| 23 June 2025 link wap | 5.0453 |
| 20 June 2025 link wap | 5.0472 |
| 19 June 2025 link wap | 5.0317 |
| 18 June 2025 link wap | 5.0325 |
| 17 June 2025 link wap | 5.0263 |
| 16 June 2025 link wap | 5.029 |
| 13 June 2025 link wap | 5.032 |
| 12 June 2025 link wap | 5.0291 |
| 11 June 2025 link wap | 5.0251 |
| 10 June 2025 link wap | 5.0366 |
| 06 June 2025 link wap | 5.0422 |
| 05 June 2025 link wap | 5.0537 |
| 04 June 2025 link wap | 5.0558 |
| 03 June 2025 link wap | 5.0587 |
| 02 June 2025 link wap | 5.0572 |
| 30 May 2025 link wap | 5.0639 |
| 29 May 2025 link wap | 5.0667 |
| 28 May 2025 link wap | 5.0553 |
| 27 May 2025 link wap | 5.0625 |
| 26 May 2025 link wap | 5.0612 |
| 23 May 2025 link wap | 5.055 |
| 22 May 2025 link wap | 5.0564 |
| 21 May 2025 link wap | 5.073 |
| 20 May 2025 link wap | 5.0848 |
| 19 May 2025 link wap | 5.0315 |
| 16 May 2025 link wap | 5.1033 |
| 15 May 2025 link wap | 5.1032 |
| 14 May 2025 link wap | 5.1036 |
| 13 May 2025 link wap | 5.0991 |
| 12 May 2025 link wap | 5.0993 |
| 09 May 2025 link wap | 5.1165 |
| 08 May 2025 link wap | 5.1222 |
| 07 May 2025 link wap | 5.0991 |
| 06 May 2025 link wap | 5.0378 |
| 05 May 2025 link wap | 4.9775 |
| 02 May 2025 link wap | 4.9773 |
| 30 April 2025 link wap | 4.9775 |
| 29 April 2025 link wap | 4.9774 |
| 28 April 2025 link wap | 4.9775 |
| 25 April 2025 link wap | 4.9774 |
| 24 April 2025 link wap | 4.9772 |
| 23 April 2025 link wap | 4.9775 |
| 22 April 2025 link wap | 4.9774 |
| 17 April 2025 link wap | 4.9773 |
| 16 April 2025 link wap | 4.9775 |
| 15 April 2025 link wap | 4.9774 |
| 14 April 2025 link wap | 4.9775 |
| 11 April 2025 link wap | 4.9774 |
| 10 April 2025 link wap | 4.9772 |
| 09 April 2025 link wap | 4.9775 |
| 08 April 2025 link wap | 4.9772 |
| 07 April 2025 link wap | 4.9774 |
| 04 April 2025 link wap | 4.977 |
| 03 April 2025 link wap | 4.9772 |
| 02 April 2025 link wap | 4.9774 |
| 01 April 2025 link wap | 4.977 |
| 31 March 2025 link wap | 4.9771 |
| 28 March 2025 link wap | 4.9773 |
| 27 March 2025 link wap | 4.9772 |
| 26 March 2025 link wap | 4.9761 |
| 25 March 2025 link wap | 4.9754 |
| 24 March 2025 link wap | 4.9766 |
| 21 March 2025 link wap | 4.977 |
| 20 March 2025 link wap | 4.9768 |
| 19 March 2025 link wap | 4.9769 |
| 18 March 2025 link wap | 4.9774 |
| 17 March 2025 link wap | 4.9773 |
| 14 March 2025 link wap | 4.9768 |
| 13 March 2025 link wap | 4.977 |
| 12 March 2025 link wap | 4.9771 |
| 11 March 2025 link wap | 4.9772 |
| 10 March 2025 link wap | 4.9766 |
| 07 March 2025 link wap | 4.9756 |
| 06 March 2025 link wap | 4.976 |
| 05 March 2025 link wap | 4.977 |
| 04 March 2025 link wap | 4.9769 |
| 03 March 2025 link wap | 4.9774 |
| 28 February 2025 link wap | 4.9765 |
| 27 February 2025 link wap | 4.9773 |
| 26 February 2025 link wap | 4.9774 |
| 25 February 2025 link wap | 4.9773 |
| 24 February 2025 link wap | 4.977 |
| 21 February 2025 link wap | 4.9773 |
| 20 February 2025 link wap | 4.9773 |
| 19 February 2025 link wap | 4.9772 |
| 18 February 2025 link wap | 4.9771 |
| 17 February 2025 link wap | 4.977 |
| 14 February 2025 link wap | 4.9771 |
| 13 February 2025 link wap | 4.9773 |
| 12 February 2025 link wap | 4.977 |
| 11 February 2025 link wap | 4.9771 |
| 10 February 2025 link wap | 4.9765 |
| 07 February 2025 link wap | 4.9767 |
| 06 February 2025 link wap | 4.9764 |
| 05 February 2025 link wap | 4.9766 |
| 04 February 2025 link wap | 4.9769 |
| 03 February 2025 link wap | 4.9766 |
| 31 January 2025 link wap | 4.9767 |
| 30 January 2025 link wap | 4.9761 |
| 29 January 2025 link wap | 4.9759 |
| 28 January 2025 link wap | 4.9748 |
| 27 January 2025 link wap | 4.9756 |
| 23 January 2025 link wap | 4.9763 |
| 22 January 2025 link wap | 4.9768 |
| 21 January 2025 link wap | 4.9764 |
| 20 January 2025 link wap | 4.9765 |
| 17 January 2025 link wap | 4.9759 |
| 16 January 2025 link wap | 4.9749 |
| 15 January 2025 link wap | 4.975 |
| 14 January 2025 link wap | 4.9742 |
| 13 January 2025 link wap | 4.9731 |
| 10 January 2025 link wap | 4.9728 |
| 09 January 2025 link wap | 4.9736 |
| 08 January 2025 link wap | 4.9738 |
| 03 January 2025 link wap | 4.9749 |
| 31 December 2024 link wap | 4.9741 |
| 30 December 2024 link wap | 4.9764 |
| 27 December 2024 link wap | 4.9765 |
| 24 December 2024 link wap | 4.9748 |
| 23 December 2024 link wap | 4.9759 |
| 20 December 2024 link wap | 4.9764 |
| 19 December 2024 link wap | 4.9749 |
| 18 December 2024 link wap | 4.9755 |
| 17 December 2024 link wap | 4.9756 |
| 16 December 2024 link wap | 4.9759 |
| 13 December 2024 link wap | 4.9732 |
| 12 December 2024 link wap | 4.9708 |
| 11 December 2024 link wap | 4.9684 |
| 10 December 2024 link wap | 4.9709 |
| 09 December 2024 link wap | 4.9717 |
| 06 December 2024 link wap | 4.9773 |
| 05 December 2024 link wap | 4.9771 |
| 04 December 2024 link wap | 4.977 |
| 03 December 2024 link wap | 4.977 |
| 02 December 2024 link wap | 4.9769 |
| 29 November 2024 link wap | 4.9771 |
| 27 November 2024 link wap | 4.9765 |
| 26 November 2024 link wap | 4.9768 |
| 25 November 2024 link wap | 4.9767 |
| 22 November 2024 link wap | 4.9759 |
| 21 November 2024 link wap | 4.9766 |
| 20 November 2024 link wap | 4.9762 |
| 19 November 2024 link wap | 4.9769 |
| 18 November 2024 link wap | 4.9764 |
| 15 November 2024 link wap | 4.9765 |
| 14 November 2024 link wap | 4.9759 |
| 13 November 2024 link wap | 4.9764 |
| 12 November 2024 link wap | 4.9761 |
| 11 November 2024 link wap | 4.9749 |
| 08 November 2024 link wap | 4.975 |
| 07 November 2024 link wap | 4.9757 |
| 06 November 2024 link wap | 4.9755 |
| 05 November 2024 link wap | 4.975 |
| 04 November 2024 link wap | 4.9748 |
| 01 November 2024 link wap | 4.9747 |
| 31 October 2024 link wap | 4.9745 |
| 30 October 2024 link wap | 4.9746 |
| 29 October 2024 link wap | 4.9747 |
| 28 October 2024 link wap | 4.9735 |
| 25 October 2024 link wap | 4.9732 |
| 24 October 2024 link wap | 4.9733 |
| 23 October 2024 link wap | 4.9735 |
| 22 October 2024 link wap | 4.9731 |
| 21 October 2024 link wap | 4.9722 |
| 18 October 2024 link wap | 4.9724 |
| 17 October 2024 link wap | 4.972 |
| 16 October 2024 link wap | 4.9758 |
| 15 October 2024 link wap | 4.9755 |
| 14 October 2024 link wap | 4.9744 |
| 11 October 2024 link wap | 4.9752 |
| 10 October 2024 link wap | 4.9759 |
| 09 October 2024 link wap | 4.9763 |
| 08 October 2024 link wap | 4.9771 |
| 07 October 2024 link wap | 4.977 |
| 04 October 2024 link wap | 4.9766 |
| 03 October 2024 link wap | 4.9763 |
| 02 October 2024 link wap | 4.9764 |
| 01 October 2024 link wap | 4.9758 |
| 30 September 2024 link wap | 4.9756 |
| 27 September 2024 link wap | 4.976 |
| 26 September 2024 link wap | 4.9759 |
| 25 September 2024 link wap | 4.9758 |
| 24 September 2024 link wap | 4.9757 |
| 23 September 2024 link wap | 4.9741 |
| 20 September 2024 link wap | 4.9745 |
| 19 September 2024 link wap | 4.9744 |
| 18 September 2024 link wap | 4.9746 |
| 17 September 2024 link wap | 4.9738 |
| 16 September 2024 link wap | 4.9743 |
| 13 September 2024 link wap | 4.9737 |
| 12 September 2024 link wap | 4.9742 |
| 11 September 2024 link wap | 4.974 |
| 10 September 2024 link wap | 4.9742 |
| 09 September 2024 link wap | 4.9741 |
| 06 September 2024 link wap | 4.9728 |
| 05 September 2024 link wap | 4.9711 |
| 04 September 2024 link wap | 4.9729 |
| 03 September 2024 link wap | 4.9738 |
| 02 September 2024 link wap | 4.9755 |
| 30 August 2024 link wap | 4.9769 |
| 29 August 2024 link wap | 4.9772 |
| 28 August 2024 link wap | 4.9771 |
| 27 August 2024 link wap | 4.9765 |
| 26 August 2024 link wap | 4.9753 |
| 23 August 2024 link wap | 4.9767 |
| 22 August 2024 link wap | 4.9765 |
| 21 August 2024 link wap | 4.9772 |
| 20 August 2024 link wap | 4.9769 |
| 19 August 2024 link wap | 4.9773 |
| 16 August 2024 link wap | 4.9754 |
| 14 August 2024 link wap | 4.9761 |
| 13 August 2024 link wap | 4.9764 |
| 12 August 2024 link wap | 4.9765 |
| 09 August 2024 link wap | 4.9769 |
| 08 August 2024 link wap | 4.9767 |
| 07 August 2024 link wap | 4.9766 |
| 06 August 2024 link wap | 4.9768 |
| 05 August 2024 link wap | 4.9769 |
| 02 August 2024 link wap | 4.9753 |
| 01 August 2024 link wap | 4.976 |
| 31 July 2024 link wap | 4.9752 |
| 30 July 2024 link wap | 4.9753 |
| 29 July 2024 link wap | 4.972 |
| 26 July 2024 link wap | 4.97 |
| 25 July 2024 link wap | 4.969 |
| 24 July 2024 link wap | 4.9704 |
| 22 July 2024 link wap | 4.9716 |
| 19 July 2024 link wap | 4.9709 |
| 18 July 2024 link wap | 4.9692 |
| 17 July 2024 link wap | 4.9681 |
| 16 July 2024 link wap | 4.9655 |
| 15 July 2024 link wap | 4.97 |
| 12 July 2024 link wap | 4.9737 |
| 11 July 2024 link wap | 4.9749 |
| 10 July 2024 link wap | 4.9736 |
| 09 July 2024 link wap | 4.9735 |
| 08 July 2024 link wap | 4.9755 |
| 05 July 2024 link wap | 4.9773 |
| 04 July 2024 link wap | 4.9772 |
| 03 July 2024 link wap | 4.9771 |
| 02 July 2024 link wap | 4.977 |
| 01 July 2024 link wap | 4.977 |
| 28 June 2024 link wap | 4.9771 |
| 27 June 2024 link wap | 4.9768 |
| 26 June 2024 link wap | 4.9769 |
| 25 June 2024 link wap | 4.9768 |
| 21 June 2024 link wap | 4.9771 |
| 20 June 2024 link wap | 4.977 |
| 19 June 2024 link wap | 4.9763 |
| 18 June 2024 link wap | 4.9766 |
| 17 June 2024 link wap | 4.9768 |
| 14 June 2024 link wap | 4.9771 |
| 13 June 2024 link wap | 4.9772 |
| 12 June 2024 link wap | 4.9766 |
| 11 June 2024 link wap | 4.9767 |
| 10 June 2024 link wap | 4.9765 |
| 07 June 2024 link wap | 4.976 |
| 06 June 2024 link wap | 4.9763 |
| 05 June 2024 link wap | 4.9758 |
| 04 June 2024 link wap | 4.9752 |
| 03 June 2024 link wap | 4.9761 |
| 31 May 2024 link wap | 4.9767 |
| 30 May 2024 link wap | 4.9766 |
| 29 May 2024 link wap | 4.9762 |
| 28 May 2024 link wap | 4.9759 |
| 27 May 2024 link wap | 4.9767 |
| 24 May 2024 link wap | 4.9744 |
| 23 May 2024 link wap | 4.9757 |
| 22 May 2024 link wap | 4.9745 |
| 21 May 2024 link wap | 4.9746 |
| 20 May 2024 link wap | 4.9748 |
| 17 May 2024 link wap | 4.9751 |
| 16 May 2024 link wap | 4.9756 |
| 15 May 2024 link wap | 4.9765 |
| 14 May 2024 link wap | 4.9763 |
| 13 May 2024 link wap | 4.9765 |
| 10 May 2024 link wap | 4.9756 |
| 09 May 2024 link wap | 4.9753 |
| 08 May 2024 link wap | 4.9761 |
| 07 May 2024 link wap | 4.9757 |
| 02 May 2024 link wap | 4.9764 |
| 30 April 2024 link wap | 4.9759 |
| 29 April 2024 link wap | 4.9758 |
| 26 April 2024 link wap | 4.9765 |
| 25 April 2024 link wap | 4.9763 |
| 24 April 2024 link wap | 4.9761 |
| 23 April 2024 link wap | 4.9762 |
| 22 April 2024 link wap | 4.9758 |
| 19 April 2024 link wap | 4.9764 |
| 18 April 2024 link wap | 4.9763 |
| 17 April 2024 link wap | 4.9754 |
| 16 April 2024 link wap | 4.9763 |
| 15 April 2024 link wap | 4.9737 |
| 12 April 2024 link wap | 4.9714 |
| 11 April 2024 link wap | 4.9703 |
| 10 April 2024 link wap | 4.9692 |
| 09 April 2024 link wap | 4.9682 |
| 08 April 2024 link wap | 4.9678 |
| 05 April 2024 link wap | 4.9681 |
| 04 April 2024 link wap | 4.9708 |
| 03 April 2024 link wap | 4.9689 |
| 02 April 2024 link wap | 4.9705 |
| 01 April 2024 link wap | 4.97 |
| 29 March 2024 link wap | 4.9695 |
| 28 March 2024 link wap | 4.973 |
| 27 March 2024 link wap | 4.971 |
| 26 March 2024 link wap | 4.9712 |
| 25 March 2024 link wap | 4.9711 |
| 22 March 2024 link wap | 4.9727 |
| 21 March 2024 link wap | 4.974 |
| 20 March 2024 link wap | 4.9739 |
| 19 March 2024 link wap | 4.9741 |
| 18 March 2024 link wap | 4.9715 |
| 15 March 2024 link wap | 4.9707 |
| 14 March 2024 link wap | 4.9712 |
| 13 March 2024 link wap | 4.9675 |
| 12 March 2024 link wap | 4.9665 |
| 11 March 2024 link wap | 4.9671 |
| 08 March 2024 link wap | 4.9691 |
| 07 March 2024 link wap | 4.9707 |
| 06 March 2024 link wap | 4.9718 |
| 05 March 2024 link wap | 4.9719 |
| 04 March 2024 link wap | 4.9698 |
| 01 March 2024 link wap | 4.9699 |
| 29 February 2024 link wap | 4.969 |
| 28 February 2024 link wap | 4.97 |
| 27 February 2024 link wap | 4.9686 |
| 26 February 2024 link wap | 4.9731 |
| 23 February 2024 link wap | 4.9753 |
| 22 February 2024 link wap | 4.9769 |
| 21 February 2024 link wap | 4.9759 |
| 20 February 2024 link wap | 4.9771 |
| 19 February 2024 link wap | 4.9773 |
| 16 February 2024 link wap | 4.977 |
| 15 February 2024 link wap | 4.9767 |
| 14 February 2024 link wap | 4.976 |
| 13 February 2024 link wap | 4.9761 |
| 12 February 2024 link wap | 4.9753 |
| 09 February 2024 link wap | 4.977 |
| 08 February 2024 link wap | 4.9764 |
| 07 February 2024 link wap | 4.9769 |
| 06 February 2024 link wap | 4.976 |
| 05 February 2024 link wap | 4.9736 |
| 02 February 2024 link wap | 4.9728 |
| 01 February 2024 link wap | 4.9747 |
| 31 January 2024 link wap | 4.9759 |
| 30 January 2024 link wap | 4.9769 |
| 29 January 2024 link wap | 4.977 |
| 26 January 2024 link wap | 4.9763 |
| 25 January 2024 link wap | 4.9765 |
| 23 January 2024 link wap | 4.9767 |
| 22 January 2024 link wap | 4.9768 |
| 19 January 2024 link wap | 4.9769 |
| 18 January 2024 link wap | 4.9765 |
| 17 January 2024 link wap | 4.9752 |
| 16 January 2024 link wap | 4.9761 |
| 15 January 2024 link wap | 4.9736 |
| 12 January 2024 link wap | 4.9731 |
| 11 January 2024 link wap | 4.9723 |
| 10 January 2024 link wap | 4.9724 |
| 09 January 2024 link wap | 4.9715 |
| 08 January 2024 link wap | 4.972 |
| 05 January 2024 link wap | 4.9744 |
| 04 January 2024 link wap | 4.973 |
| 03 January 2024 link wap | 4.9731 |
| 29 December 2023 link wap | 4.9746 |
| 28 December 2023 link wap | 4.9753 |
| 27 December 2023 link wap | 4.972 |
| 22 December 2023 link wap | 4.9695 |
| 21 December 2023 link wap | 4.9692 |
| 20 December 2023 link wap | 4.9702 |
| 19 December 2023 link wap | 4.9704 |
| 18 December 2023 link wap | 4.9676 |
| 15 December 2023 link wap | 4.9709 |
| 14 December 2023 link wap | 4.972 |
| 13 December 2023 link wap | 4.974 |
| 12 December 2023 link wap | 4.9724 |
| 11 December 2023 link wap | 4.9708 |
| 08 December 2023 link wap | 4.9677 |
| 07 December 2023 link wap | 4.9679 |
| 06 December 2023 link wap | 4.9681 |
| 05 December 2023 link wap | 4.9672 |
| 04 December 2023 link wap | 4.9678 |
| 29 November 2023 link wap | 4.9726 |
| 28 November 2023 link wap | 4.9725 |
| 27 November 2023 link wap | 4.9702 |
| 24 November 2023 link wap | 4.9703 |
| 23 November 2023 link wap | 4.971 |
| 22 November 2023 link wap | 4.9707 |
| 21 November 2023 link wap | 4.9706 |
| 20 November 2023 link wap | 4.9709 |
| 17 November 2023 link wap | 4.9711 |
| 15 November 2023 link wap | 4.9701 |
| 14 November 2023 link wap | 4.9723 |
| 13 November 2023 link wap | 4.9703 |
| 10 November 2023 link wap | 4.9692 |
| 09 November 2023 link wap | 4.9673 |
| 08 November 2023 link wap | 4.9674 |
| 07 November 2023 link wap | 4.9696 |
| 06 November 2023 link wap | 4.9695 |
| 03 November 2023 link wap | 4.9701 |
| 02 November 2023 link wap | 4.9693 |
| 01 November 2023 link wap | 4.9685 |
| 31 October 2023 link wap | 4.9669 |
| 30 October 2023 link wap | 4.9647 |
| 27 October 2023 link wap | 4.9681 |
| 26 October 2023 link wap | 4.9643 |
| 25 October 2023 link wap | 4.9628 |
| 24 October 2023 link wap | 4.9678 |
| 23 October 2023 link wap | 4.9724 |
| 20 October 2023 link wap | 4.9734 |
| 19 October 2023 link wap | 4.972 |
| 18 October 2023 link wap | 4.9705 |
| 17 October 2023 link wap | 4.9676 |
| 16 October 2023 link wap | 4.9654 |
| 13 October 2023 link wap | 4.9645 |
| 12 October 2023 link wap | 4.9627 |
| 11 October 2023 link wap | 4.9658 |
| 10 October 2023 link wap | 4.9656 |
| 09 October 2023 link wap | 4.9682 |
| 06 October 2023 link wap | 4.9631 |
| 05 October 2023 link wap | 4.97 |
| 04 October 2023 link wap | 4.9752 |
| 03 October 2023 link wap | 4.9745 |
| 02 October 2023 link wap | 4.9744 |
| 29 September 2023 link wap | 4.9746 |
| 28 September 2023 link wap | 4.9749 |
| 27 September 2023 link wap | 4.9743 |
| 26 September 2023 link wap | 4.9696 |
| 25 September 2023 link wap | 4.9677 |
| 22 September 2023 link wap | 4.9675 |
| 21 September 2023 link wap | 4.9707 |
| 20 September 2023 link wap | 4.9711 |
| 19 September 2023 link wap | 4.9691 |
| 18 September 2023 link wap | 4.9679 |
| 15 September 2023 link wap | 4.969 |
| 14 September 2023 link wap | 4.9695 |
| 13 September 2023 link wap | 4.9697 |
| 12 September 2023 link wap | 4.969 |
| 11 September 2023 link wap | 4.966 |
| 07 September 2023 link wap | 4.9632 |
| 06 September 2023 link wap | 4.9615 |
| 05 September 2023 link wap | 4.9491 |
| 04 September 2023 link wap | 4.9465 |
| 01 September 2023 link wap | 4.944 |
| 31 August 2023 link wap | 4.9412 |
| 30 August 2023 link wap | 4.9424 |
| 29 August 2023 link wap | 4.9418 |
| 28 August 2023 link wap | 4.9358 |
| 25 August 2023 link wap | 4.9388 |
| 24 August 2023 link wap | 4.9345 |
| 23 August 2023 link wap | 4.9405 |
| 22 August 2023 link wap | 4.9373 |
| 21 August 2023 link wap | 4.9416 |
| 18 August 2023 link wap | 4.9442 |
| 17 August 2023 link wap | 4.9345 |
| 16 August 2023 link wap | 4.9354 |
| 14 August 2023 link wap | 4.9422 |
| 11 August 2023 link wap | 4.9418 |
| 10 August 2023 link wap | 4.9433 |
| 09 August 2023 link wap | 4.9477 |
| 08 August 2023 link wap | 4.9497 |
| 07 August 2023 link wap | 4.949 |
| 04 August 2023 link wap | 4.9521 |
| 03 August 2023 link wap | 4.9382 |
| 02 August 2023 link wap | 4.9339 |
| 01 August 2023 link wap | 4.9334 |
| 31 July 2023 link wap | 4.9346 |
| 28 July 2023 link wap | 4.9322 |
| 27 July 2023 link wap | 4.9285 |
| 26 July 2023 link wap | 4.9292 |
| 25 July 2023 link wap | 4.9198 |
| 24 July 2023 link wap | 4.9245 |
| 21 July 2023 link wap | 4.9377 |
| 20 July 2023 link wap | 4.9403 |
| 19 July 2023 link wap | 4.9465 |
| 18 July 2023 link wap | 4.9385 |
| 17 July 2023 link wap | 4.9406 |
| 13 July 2023 link wap | 4.9437 |
| 12 July 2023 link wap | 4.951 |
| 11 July 2023 link wap | 4.9501 |
| 10 July 2023 link wap | 4.9514 |
| 07 July 2023 link wap | 4.954 |
| 06 July 2023 link wap | 4.9507 |
| 05 July 2023 link wap | 4.9473 |
| 04 July 2023 link wap | 4.9503 |
| 03 July 2023 link wap | 4.9517 |
| 30 June 2023 link wap | 4.9634 |
| 29 June 2023 link wap | 4.9644 |
| 28 June 2023 link wap | 4.9583 |
| 27 June 2023 link wap | 4.963 |
| 26 June 2023 link wap | 4.9556 |
| 23 June 2023 link wap | 4.9561 |
| 21 June 2023 link wap | 4.9627 |
| 20 June 2023 link wap | 4.9631 |
| 16 June 2023 link wap | 4.9604 |
| 15 June 2023 link wap | 4.9586 |
| 14 June 2023 link wap | 4.9559 |
| 13 June 2023 link wap | 4.9609 |
| 12 June 2023 link wap | 4.9568 |
| 09 June 2023 link wap | 4.956 |
| 08 June 2023 link wap | 4.9543 |
| 07 June 2023 link wap | 4.9578 |
| 06 June 2023 link wap | 4.9615 |
| 02 June 2023 link wap | 4.9633 |
| 31 May 2023 link wap | 4.9696 |
| 29 May 2023 link wap | 4.958 |
| 26 May 2023 link wap | 4.9575 |
| 25 May 2023 link wap | 4.9578 |
| 24 May 2023 link wap | 4.9624 |
| 23 May 2023 link wap | 4.971 |
| 22 May 2023 link wap | 4.978 |
| 19 May 2023 link wap | 4.9783 |
| 18 May 2023 link wap | 4.9731 |
| 17 May 2023 link wap | 4.961 |
| 16 May 2023 link wap | 4.9462 |
| 15 May 2023 link wap | 4.9365 |
| 12 May 2023 link wap | 4.9324 |
| 11 May 2023 link wap | 4.9294 |
| 10 May 2023 link wap | 4.9221 |
| 09 May 2023 link wap | 4.9202 |
| 08 May 2023 link wap | 4.9256 |
| 05 May 2023 link wap | 4.9273 |
| 04 May 2023 link wap | 4.9295 |
| 03 May 2023 link wap | 4.9298 |
| 02 May 2023 link wap | 4.929 |
| 28 April 2023 link wap | 4.9353 |
| 27 April 2023 link wap | 4.9439 |
| 26 April 2023 link wap | 4.9401 |
| 25 April 2023 link wap | 4.934 |
| 24 April 2023 link wap | 4.9293 |
| 21 April 2023 link wap | 4.9401 |
| 20 April 2023 link wap | 4.9305 |
| 19 April 2023 link wap | 4.933 |
| 18 April 2023 link wap | 4.9372 |
| 13 April 2023 link wap | 4.9432 |
| 12 April 2023 link wap | 4.9381 |
| 11 April 2023 link wap | 4.9338 |
| 10 April 2023 link wap | 4.9315 |
| 07 April 2023 link wap | 4.9367 |
| 06 April 2023 link wap | 4.937 |
| 05 April 2023 link wap | 4.9316 |
| 04 April 2023 link wap | 4.938 |
| 03 April 2023 link wap | 4.9419 |
| 31 March 2023 link wap | 4.9491 |
| 30 March 2023 link wap | 4.9485 |
| 29 March 2023 link wap | 4.9479 |
| 28 March 2023 link wap | 4.9481 |
| 27 March 2023 link wap | 4.9405 |
| 24 March 2023 link wap | 4.9255 |
| 23 March 2023 link wap | 4.9214 |
| 22 March 2023 link wap | 4.9232 |
| 21 March 2023 link wap | 4.9209 |
| 20 March 2023 link wap | 4.9219 |
| 17 March 2023 link wap | 4.92 |
| 16 March 2023 link wap | 4.919 |
| 15 March 2023 link wap | 4.9207 |
| 14 March 2023 link wap | 4.9253 |
| 13 March 2023 link wap | 4.9155 |
| 10 March 2023 link wap | 4.9136 |
| 09 March 2023 link wap | 4.9156 |
| 08 March 2023 link wap | 4.9157 |
| 07 March 2023 link wap | 4.9209 |
| 06 March 2023 link wap | 4.9209 |
| 03 March 2023 link wap | 4.9213 |
| 02 March 2023 link wap | 4.9218 |
| 01 March 2023 link wap | 4.9267 |
| 28 February 2023 link wap | 4.92 |
| 27 February 2023 link wap | 4.9185 |
| 24 February 2023 link wap | 4.917 |
| 23 February 2023 link wap | 4.9115 |
| 22 February 2023 link wap | 4.9248 |
| 21 February 2023 link wap | 4.9193 |
| 20 February 2023 link wap | 4.9196 |
| 17 February 2023 link wap | 4.904 |
| 16 February 2023 link wap | 4.9007 |
| 15 February 2023 link wap | 4.8993 |
| 14 February 2023 link wap | 4.9012 |
| 13 February 2023 link wap | 4.9037 |
| 10 February 2023 link wap | 4.9045 |
| 09 February 2023 link wap | 4.89 |
| 08 February 2023 link wap | 4.8962 |
| 07 February 2023 link wap | 4.9022 |
| 06 February 2023 link wap | 4.9036 |
| 03 February 2023 link wap | 4.9005 |
| 02 February 2023 link wap | 4.9024 |
| 01 February 2023 link wap | 4.9148 |
| 31 January 2023 link wap | 4.9221 |
| 30 January 2023 link wap | 4.903 |
| 27 January 2023 link wap | 4.8922 |
| 26 January 2023 link wap | 4.8858 |
| 25 January 2023 link wap | 4.9016 |
| 23 January 2023 link wap | 4.9198 |
| 20 January 2023 link wap | 4.9255 |
| 19 January 2023 link wap | 4.9293 |
| 18 January 2023 link wap | 4.9355 |
| 17 January 2023 link wap | 4.9314 |
| 16 January 2023 link wap | 4.9405 |
| 13 January 2023 link wap | 4.9413 |
| 12 January 2023 link wap | 4.9359 |
| 11 January 2023 link wap | 4.9328 |
| 10 January 2023 link wap | 4.9253 |
| 09 January 2023 link wap | 4.9252 |
| 06 January 2023 link wap | 4.9293 |
| 05 January 2023 link wap | 4.9243 |
| 04 January 2023 link wap | 4.9264 |
| 03 January 2023 link wap | 4.9273 |
| 30 December 2022 link wap | 4.9474 |
| 29 December 2022 link wap | 4.9458 |
| 28 December 2022 link wap | 4.9463 |
| 27 December 2022 link wap | 4.9278 |
| 23 December 2022 link wap | 4.902 |
| 22 December 2022 link wap | 4.8981 |
| 20 December 2022 link wap | 4.914 |
| 19 December 2022 link wap | 4.9176 |
| 16 December 2022 link wap | 4.9199 |
| 15 December 2022 link wap | 4.9206 |
| 13 December 2022 link wap | 4.9314 |
| 12 December 2022 link wap | 4.9286 |
| 09 December 2022 link wap | 4.9211 |
| 08 December 2022 link wap | 4.9192 |
| 07 December 2022 link wap | 4.9186 |
| 06 December 2022 link wap | 4.9126 |
| 05 December 2022 link wap | 4.9207 |
| 02 December 2022 link wap | 4.9297 |
| 29 November 2022 link wap | 4.9184 |
| 28 November 2022 link wap | 4.9266 |
| 25 November 2022 link wap | 4.925 |
| 24 November 2022 link wap | 4.9309 |
| 23 November 2022 link wap | 4.9385 |
| 22 November 2022 link wap | 4.9253 |
| 21 November 2022 link wap | 4.9417 |
| 18 November 2022 link wap | 4.9418 |
| 16 November 2022 link wap | 4.9209 |
| 15 November 2022 link wap | 4.9032 |
| 14 November 2022 link wap | 4.8982 |
| 11 November 2022 link wap | 4.8902 |
| 10 November 2022 link wap | 4.8919 |
| 09 November 2022 link wap | 4.9052 |
| 08 November 2022 link wap | 4.8912 |
| 07 November 2022 link wap | 4.8871 |
| 04 November 2022 link wap | 4.8876 |
| 03 November 2022 link wap | 4.901 |
| 02 November 2022 link wap | 4.9113 |
| 01 November 2022 link wap | 4.9134 |
| 31 October 2022 link wap | 4.9141 |
| 28 October 2022 link wap | 4.9128 |
| 27 October 2022 link wap | 4.889 |
| 26 October 2022 link wap | 4.8793 |
| 25 October 2022 link wap | 4.9038 |
| 24 October 2022 link wap | 4.9139 |
| 21 October 2022 link wap | 4.913 |
| 20 October 2022 link wap | 4.9246 |
| 19 October 2022 link wap | 4.929 |
| 18 October 2022 link wap | 4.9357 |
| 17 October 2022 link wap | 4.936 |
| 14 October 2022 link wap | 4.935 |
| 13 October 2022 link wap | 4.9416 |
| 12 October 2022 link wap | 4.9397 |
| 11 October 2022 link wap | 4.9367 |
| 10 October 2022 link wap | 4.9395 |
| 07 October 2022 link wap | 4.941 |
| 06 October 2022 link wap | 4.9366 |
| 05 October 2022 link wap | 4.9419 |
| 04 October 2022 link wap | 4.9471 |
| 03 October 2022 link wap | 4.948 |
| 30 September 2022 link wap | 4.949 |
| 29 September 2022 link wap | 4.9486 |
| 28 September 2022 link wap | 4.9479 |
| 27 September 2022 link wap | 4.9437 |
| 26 September 2022 link wap | 4.9427 |
| 23 September 2022 link wap | 4.9437 |
| 22 September 2022 link wap | 4.9412 |
| 21 September 2022 link wap | 4.9436 |
| 20 September 2022 link wap | 4.9313 |
| 19 September 2022 link wap | 4.9226 |
| 16 September 2022 link wap | 4.9253 |
| 15 September 2022 link wap | 4.9259 |
| 14 September 2022 link wap | 4.9247 |
| 13 September 2022 link wap | 4.9216 |
| 12 September 2022 link wap | 4.9047 |
| 09 September 2022 link wap | 4.8936 |
| 08 September 2022 link wap | 4.8707 |
| 07 September 2022 link wap | 4.858 |
| 06 September 2022 link wap | 4.8287 |
| 05 September 2022 link wap | 4.8215 |
| 02 September 2022 link wap | 4.8344 |
| 01 September 2022 link wap | 4.8525 |
| 31 August 2022 link wap | 4.8605 |
| 30 August 2022 link wap | 4.8652 |
| 29 August 2022 link wap | 4.8707 |
| 26 August 2022 link wap | 4.8734 |
| 25 August 2022 link wap | 4.8756 |
| 24 August 2022 link wap | 4.8818 |
| 23 August 2022 link wap | 4.8851 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8806 |
| 17 August 2022 link wap | 4.8849 |
| 16 August 2022 link wap | 4.8831 |
| 12 August 2022 link wap | 4.8909 |
| 11 August 2022 link wap | 4.909 |
| 10 August 2022 link wap | 4.9132 |
| 09 August 2022 link wap | 4.905 |
| 08 August 2022 link wap | 4.921 |
| 05 August 2022 link wap | 4.9264 |
| 04 August 2022 link wap | 4.9263 |
| 03 August 2022 link wap | 4.9252 |
| 02 August 2022 link wap | 4.9262 |
| 01 August 2022 link wap | 4.9287 |
| 29 July 2022 link wap | 4.9351 |
| 28 July 2022 link wap | 4.9353 |
| 27 July 2022 link wap | 4.9337 |
| 26 July 2022 link wap | 4.9328 |
| 25 July 2022 link wap | 4.931 |
| 22 July 2022 link wap | 4.9324 |
| 21 July 2022 link wap | 4.9391 |
| 20 July 2022 link wap | 4.9399 |
| 19 July 2022 link wap | 4.9395 |
| 18 July 2022 link wap | 4.939 |
| 15 July 2022 link wap | 4.9408 |
| 14 July 2022 link wap | 4.9418 |
| 13 July 2022 link wap | 4.9414 |
| 12 July 2022 link wap | 4.9411 |
| 11 July 2022 link wap | 4.943 |
| 08 July 2022 link wap | 4.9439 |
| 07 July 2022 link wap | 4.9451 |
| 06 July 2022 link wap | 4.9454 |
| 05 July 2022 link wap | 4.9449 |
| 04 July 2022 link wap | 4.9448 |
| 01 July 2022 link wap | 4.9461 |
| 30 June 2022 link wap | 4.9454 |
| 29 June 2022 link wap | 4.943 |
| 28 June 2022 link wap | 4.9457 |
| 27 June 2022 link wap | 4.9459 |
| 24 June 2022 link wap | 4.9471 |
| 23 June 2022 link wap | 4.9464 |
| 22 June 2022 link wap | 4.9469 |
| 21 June 2022 link wap | 4.9475 |
| 20 June 2022 link wap | 4.9448 |
| 17 June 2022 link wap | 4.9472 |
| 16 June 2022 link wap | 4.9443 |
| 15 June 2022 link wap | 4.9449 |
| 14 June 2022 link wap | 4.9439 |
| 10 June 2022 link wap | 4.9432 |
| 09 June 2022 link wap | 4.9454 |
| 08 June 2022 link wap | 4.9456 |
| 07 June 2022 link wap | 4.9426 |
| 06 June 2022 link wap | 4.9419 |
| 03 June 2022 link wap | 4.9427 |
| 02 June 2022 link wap | 4.9411 |
| 31 May 2022 link wap | 4.943 |
| 30 May 2022 link wap | 4.9438 |
| 27 May 2022 link wap | 4.9429 |
| 26 May 2022 link wap | 4.9423 |
| 25 May 2022 link wap | 4.9417 |
| 24 May 2022 link wap | 4.9457 |
| 23 May 2022 link wap | 4.9472 |
| 20 May 2022 link wap | 4.9477 |
| 19 May 2022 link wap | 4.9474 |
| 18 May 2022 link wap | 4.9472 |
| 17 May 2022 link wap | 4.9477 |
| 16 May 2022 link wap | 4.9469 |
| 13 May 2022 link wap | 4.9458 |
| 12 May 2022 link wap | 4.948 |
| 11 May 2022 link wap | 4.9479 |
| 10 May 2022 link wap | 4.9457 |
| 09 May 2022 link wap | 4.9469 |
| 06 May 2022 link wap | 4.949 |
| 05 May 2022 link wap | 4.9486 |
| 04 May 2022 link wap | 4.9471 |
| 03 May 2022 link wap | 4.9469 |
| 02 May 2022 link wap | 4.9476 |
| 29 April 2022 link wap | 4.948 |
| 28 April 2022 link wap | 4.9475 |
| 27 April 2022 link wap | 4.9474 |
| 26 April 2022 link wap | 4.9457 |
| 21 April 2022 link wap | 4.9441 |
| 20 April 2022 link wap | 4.9422 |
| 19 April 2022 link wap | 4.9415 |
| 18 April 2022 link wap | 4.9416 |
| 15 April 2022 link wap | 4.9432 |
| 14 April 2022 link wap | 4.9443 |
| 13 April 2022 link wap | 4.9413 |
| 12 April 2022 link wap | 4.9412 |
| 11 April 2022 link wap | 4.9409 |
| 08 April 2022 link wap | 4.9419 |
| 07 April 2022 link wap | 4.9426 |
| 06 April 2022 link wap | 4.9447 |
| 05 April 2022 link wap | 4.9431 |
| 04 April 2022 link wap | 4.9437 |
| 01 April 2022 link wap | 4.9454 |
| 31 March 2022 link wap | 4.9466 |
| 30 March 2022 link wap | 4.947 |
| 29 March 2022 link wap | 4.9475 |
| 28 March 2022 link wap | 4.9483 |
| 25 March 2022 link wap | 4.9489 |
| 24 March 2022 link wap | 4.949 |
| 23 March 2022 link wap | 4.9459 |
| 22 March 2022 link wap | 4.9452 |
| 21 March 2022 link wap | 4.9474 |
| 17 March 2022 link wap | 4.9461 |
| 16 March 2022 link wap | 4.9476 |
| 15 March 2022 link wap | 4.9487 |
| 14 March 2022 link wap | 4.949 |
| 11 March 2022 link wap | 4.9489 |
| 10 March 2022 link wap | 4.9488 |
| 09 March 2022 link wap | 4.949 |
| 08 March 2022 link wap | 4.9492 |
| 07 March 2022 link wap | 4.949 |
| 04 March 2022 link wap | 4.9491 |
| 03 March 2022 link wap | 4.9489 |
| 02 March 2022 link wap | 4.949 |
| 01 March 2022 link wap | 4.9487 |
| 28 February 2022 link wap | 4.948 |
| 25 February 2022 link wap | 4.9479 |
| 23 February 2022 link wap | 4.9463 |
| 22 February 2022 link wap | 4.9458 |
| 21 February 2022 link wap | 4.9447 |
| 18 February 2022 link wap | 4.9445 |
| 17 February 2022 link wap | 4.9439 |
| 16 February 2022 link wap | 4.9405 |
| 15 February 2022 link wap | 4.9434 |
| 14 February 2022 link wap | 4.9455 |
| 11 February 2022 link wap | 4.9447 |
| 10 February 2022 link wap | 4.945 |
| 09 February 2022 link wap | 4.9459 |
| 08 February 2022 link wap | 4.9458 |
| 07 February 2022 link wap | 4.946 |
| 04 February 2022 link wap | 4.9462 |
| 03 February 2022 link wap | 4.9457 |
| 02 February 2022 link wap | 4.9462 |
| 01 February 2022 link wap | 4.9464 |
| 31 January 2022 link wap | 4.9468 |
| 28 January 2022 link wap | 4.9459 |
| 27 January 2022 link wap | 4.9453 |
| 26 January 2022 link wap | 4.9443 |
| 25 January 2022 link wap | 4.944 |
| 21 January 2022 link wap | 4.9449 |
| 20 January 2022 link wap | 4.9452 |
| 19 January 2022 link wap | 4.9447 |
| 18 January 2022 link wap | 4.9445 |
| 17 January 2022 link wap | 4.944 |
| 14 January 2022 link wap | 4.9432 |
| 13 January 2022 link wap | 4.9435 |
| 12 January 2022 link wap | 4.9445 |
| 11 January 2022 link wap | 4.9452 |
| 10 January 2022 link wap | 4.9439 |
| 07 January 2022 link wap | 4.9436 |
| 06 January 2022 link wap | 4.9431 |
| 05 January 2022 link wap | 4.946 |
| 04 January 2022 link wap | 4.9464 |
| 03 January 2022 link wap | 4.9474 |
| 31 December 2021 link wap | 4.9481 |
| 30 December 2021 link wap | 4.9486 |
| 29 December 2021 link wap | 4.949 |
| 28 December 2021 link wap | 4.9491 |
| 27 December 2021 link wap | 4.9492 |
| 24 December 2021 link wap | 4.949 |
| 23 December 2021 link wap | 4.9488 |
| 22 December 2021 link wap | 4.9489 |
| 21 December 2021 link wap | 4.9491 |
| 20 December 2021 link wap | 4.9488 |
| 17 December 2021 link wap | 4.9492 |
| 16 December 2021 link wap | 4.9491 |
| 15 December 2021 link wap | 4.9489 |
| 14 December 2021 link wap | 4.9492 |
| 13 December 2021 link wap | 4.9491 |
| 10 December 2021 link wap | 4.949 |
| 09 December 2021 link wap | 4.9491 |
| 08 December 2021 link wap | 4.9488 |
| 07 December 2021 link wap | 4.9485 |
| 06 December 2021 link wap | 4.9483 |
| 03 December 2021 link wap | 4.9487 |
| 02 December 2021 link wap | 4.949 |
| 29 November 2021 link wap | 4.949 |
| 26 November 2021 link wap | 4.9491 |
| 25 November 2021 link wap | 4.949 |
| 24 November 2021 link wap | 4.9491 |
| 23 November 2021 link wap | 4.9487 |
| 22 November 2021 link wap | 4.9491 |
| 19 November 2021 link wap | 4.949 |
| 18 November 2021 link wap | 4.9488 |
| 17 November 2021 link wap | 4.9491 |
| 16 November 2021 link wap | 4.9487 |
| 15 November 2021 link wap | 4.9489 |
| 12 November 2021 link wap | 4.9476 |
| 11 November 2021 link wap | 4.9489 |
| 10 November 2021 link wap | 4.949 |
| 09 November 2021 link wap | 4.9482 |
| 08 November 2021 link wap | 4.9489 |
| 05 November 2021 link wap | 4.9485 |
| 04 November 2021 link wap | 4.9486 |
| 03 November 2021 link wap | 4.949 |
| 02 November 2021 link wap | 4.9487 |
| 01 November 2021 link wap | 4.9488 |
| 29 October 2021 link wap | 4.9489 |
| 28 October 2021 link wap | 4.949 |
| 27 October 2021 link wap | 4.9486 |
| 26 October 2021 link wap | 4.9476 |
| 25 October 2021 link wap | 4.9472 |
| 22 October 2021 link wap | 4.9467 |
| 21 October 2021 link wap | 4.947 |
| 20 October 2021 link wap | 4.9488 |
| 19 October 2021 link wap | 4.949 |
| 18 October 2021 link wap | 4.9481 |
| 15 October 2021 link wap | 4.9484 |
| 14 October 2021 link wap | 4.9488 |
| 13 October 2021 link wap | 4.949 |
| 12 October 2021 link wap | 4.9485 |
| 08 October 2021 link wap | 4.947 |
| 07 October 2021 link wap | 4.9475 |
| 06 October 2021 link wap | 4.9483 |
| 05 October 2021 link wap | 4.9485 |
| 04 October 2021 link wap | 4.9469 |
| 01 October 2021 link wap | 4.9479 |
| 30 September 2021 link wap | 4.9471 |
| 29 September 2021 link wap | 4.948 |
| 28 September 2021 link wap | 4.9481 |
| 27 September 2021 link wap | 4.9488 |
| 24 September 2021 link wap | 4.9491 |
| 23 September 2021 link wap | 4.949 |
| 22 September 2021 link wap | 4.9495 |
| 21 September 2021 link wap | 4.9485 |
| 20 September 2021 link wap | 4.9481 |
| 17 September 2021 link wap | 4.9473 |
| 16 September 2021 link wap | 4.9482 |
| 15 September 2021 link wap | 4.9481 |
| 14 September 2021 link wap | 4.9475 |
| 13 September 2021 link wap | 4.9444 |
| 10 September 2021 link wap | 4.9432 |
| 09 September 2021 link wap | 4.9482 |
| 08 September 2021 link wap | 4.9479 |
| 07 September 2021 link wap | 4.9488 |
| 06 September 2021 link wap | 4.9475 |
| 03 September 2021 link wap | 4.9416 |
| 02 September 2021 link wap | 4.9386 |
| 01 September 2021 link wap | 4.9345 |
| 31 August 2021 link wap | 4.9348 |
| 30 August 2021 link wap | 4.9349 |
| 27 August 2021 link wap | 4.9334 |
| 26 August 2021 link wap | 4.9306 |
| 24 August 2021 link wap | 4.9286 |
| 23 August 2021 link wap | 4.9335 |
| 20 August 2021 link wap | 4.9338 |
| 19 August 2021 link wap | 4.9278 |
| 18 August 2021 link wap | 4.9259 |
| 17 August 2021 link wap | 4.9232 |
| 16 August 2021 link wap | 4.912 |
| 13 August 2021 link wap | 4.9118 |
| 12 August 2021 link wap | 4.9148 |
| 11 August 2021 link wap | 4.9158 |
| 10 August 2021 link wap | 4.9161 |
| 09 August 2021 link wap | 4.9131 |
| 06 August 2021 link wap | 4.9145 |
| 05 August 2021 link wap | 4.9176 |
| 04 August 2021 link wap | 4.9184 |
| 03 August 2021 link wap | 4.9183 |
| 02 August 2021 link wap | 4.9171 |
| 30 July 2021 link wap | 4.9198 |
| 29 July 2021 link wap | 4.9209 |
| 28 July 2021 link wap | 4.9197 |
| 27 July 2021 link wap | 4.9194 |
| 26 July 2021 link wap | 4.9208 |
| 23 July 2021 link wap | 4.9219 |
| 22 July 2021 link wap | 4.9241 |
| 21 July 2021 link wap | 4.9247 |
| 20 July 2021 link wap | 4.9253 |
| 19 July 2021 link wap | 4.9262 |
| 16 July 2021 link wap | 4.9274 |
| 15 July 2021 link wap | 4.9277 |
| 14 July 2021 link wap | 4.9283 |
| 13 July 2021 link wap | 4.9278 |
| 12 July 2021 link wap | 4.9275 |
| 09 July 2021 link wap | 4.9281 |
| 08 July 2021 link wap | 4.9268 |
| 07 July 2021 link wap | 4.927 |
| 06 July 2021 link wap | 4.9265 |
| 05 July 2021 link wap | 4.9266 |
| 02 July 2021 link wap | 4.9269 |
| 01 July 2021 link wap | 4.9261 |
| 30 June 2021 link wap | 4.9267 |
| 29 June 2021 link wap | 4.9262 |
| 28 June 2021 link wap | 4.926 |
| 25 June 2021 link wap | 4.9254 |
| 24 June 2021 link wap | 4.9242 |
| 23 June 2021 link wap | 4.9259 |
| 22 June 2021 link wap | 4.9253 |
| 18 June 2021 link wap | 4.925 |
| 17 June 2021 link wap | 4.9242 |
| 16 June 2021 link wap | 4.9241 |
| 15 June 2021 link wap | 4.9243 |
| 14 June 2021 link wap | 4.9188 |
| 11 June 2021 link wap | 4.9202 |
| 10 June 2021 link wap | 4.9218 |
| 09 June 2021 link wap | 4.9232 |
| 08 June 2021 link wap | 4.9229 |
| 07 June 2021 link wap | 4.923 |
| 04 June 2021 link wap | 4.9228 |
| 03 June 2021 link wap | 4.9227 |
| 02 June 2021 link wap | 4.9197 |
| 31 May 2021 link wap | 4.9198 |
| 28 May 2021 link wap | 4.919 |
| 27 May 2021 link wap | 4.916 |
| 26 May 2021 link wap | 4.9225 |
| 25 May 2021 link wap | 4.9246 |
| 24 May 2021 link wap | 4.9261 |
| 21 May 2021 link wap | 4.9268 |
| 20 May 2021 link wap | 4.9265 |
| 19 May 2021 link wap | 4.9267 |
| 18 May 2021 link wap | 4.9268 |
| 17 May 2021 link wap | 4.9256 |
| 14 May 2021 link wap | 4.9253 |
| 13 May 2021 link wap | 4.9265 |
| 12 May 2021 link wap | 4.9263 |
| 11 May 2021 link wap | 4.9265 |
| 10 May 2021 link wap | 4.9259 |
| 07 May 2021 link wap | 4.9262 |
| 06 May 2021 link wap | 4.9266 |
| 05 May 2021 link wap | 4.9254 |
| 04 May 2021 link wap | 4.9256 |
| 29 April 2021 link wap | 4.9247 |
| 28 April 2021 link wap | 4.927 |
| 27 April 2021 link wap | 4.926 |
| 26 April 2021 link wap | 4.9238 |
| 23 April 2021 link wap | 4.9257 |
| 22 April 2021 link wap | 4.9255 |
| 21 April 2021 link wap | 4.926 |
| 20 April 2021 link wap | 4.9279 |
| 19 April 2021 link wap | 4.9261 |
| 16 April 2021 link wap | 4.9243 |
| 15 April 2021 link wap | 4.9245 |
| 14 April 2021 link wap | 4.9226 |
| 13 April 2021 link wap | 4.9225 |
| 12 April 2021 link wap | 4.9205 |
| 09 April 2021 link wap | 4.9212 |
| 08 April 2021 link wap | 4.9228 |
| 07 April 2021 link wap | 4.9168 |
| 06 April 2021 link wap | 4.917 |
| 05 April 2021 link wap | 4.9161 |
| 02 April 2021 link wap | 4.9106 |
| 01 April 2021 link wap | 4.9117 |
| 31 March 2021 link wap | 4.9251 |
| 30 March 2021 link wap | 4.9156 |
| 29 March 2021 link wap | 4.8972 |
| 26 March 2021 link wap | 4.8869 |
| 25 March 2021 link wap | 4.8864 |
| 24 March 2021 link wap | 4.8886 |
| 22 March 2021 link wap | 4.885 |
| 19 March 2021 link wap | 4.8858 |
| 18 March 2021 link wap | 4.8876 |
| 17 March 2021 link wap | 4.8879 |
| 16 March 2021 link wap | 4.8861 |
| 15 March 2021 link wap | 4.8846 |
| 12 March 2021 link wap | 4.8854 |
| 11 March 2021 link wap | 4.8854 |
| 10 March 2021 link wap | 4.8863 |
| 09 March 2021 link wap | 4.8849 |
| 08 March 2021 link wap | 4.8838 |
| 05 March 2021 link wap | 4.8831 |
| 04 March 2021 link wap | 4.8784 |
| 03 March 2021 link wap | 4.8768 |
| 02 March 2021 link wap | 4.8747 |
| 01 March 2021 link wap | 4.8744 |
| 26 February 2021 link wap | 4.8745 |
| 25 February 2021 link wap | 4.8725 |
| 24 February 2021 link wap | 4.8743 |
| 23 February 2021 link wap | 4.8745 |
| 22 February 2021 link wap | 4.8746 |
| 19 February 2021 link wap | 4.8747 |
| 18 February 2021 link wap | 4.8748 |
| 17 February 2021 link wap | 4.8746 |
| 16 February 2021 link wap | 4.8747 |
| 15 February 2021 link wap | 4.8745 |
| 12 February 2021 link wap | 4.8743 |
| 11 February 2021 link wap | 4.8741 |
| 10 February 2021 link wap | 4.8744 |
| 09 February 2021 link wap | 4.8745 |
| 08 February 2021 link wap | 4.874 |
| 05 February 2021 link wap | 4.8744 |
| 04 February 2021 link wap | 4.8742 |
| 03 February 2021 link wap | 4.8713 |
| 02 February 2021 link wap | 4.8739 |
| 01 February 2021 link wap | 4.8728 |
| 29 January 2021 link wap | 4.8743 |
| 28 January 2021 link wap | 4.8742 |
| 27 January 2021 link wap | 4.8745 |
| 26 January 2021 link wap | 4.8746 |
| 25 January 2021 link wap | 4.8744 |
| 22 January 2021 link wap | 4.874 |
| 21 January 2021 link wap | 4.8738 |
| 20 January 2021 link wap | 4.8741 |
| 19 January 2021 link wap | 4.8742 |
| 18 January 2021 link wap | 4.874 |
| 15 January 2021 link wap | 4.8737 |
| 14 January 2021 link wap | 4.8728 |
| 13 January 2021 link wap | 4.8738 |
| 12 January 2021 link wap | 4.8715 |
| 11 January 2021 link wap | 4.8709 |
| 08 January 2021 link wap | 4.8704 |
| 07 January 2021 link wap | 4.8701 |
| 06 January 2021 link wap | 4.87 |
| 05 January 2021 link wap | 4.871 |
| 04 January 2021 link wap | 4.8691 |
| 31 December 2020 link wap | 4.8694 |
| 30 December 2020 link wap | 4.8744 |
| 29 December 2020 link wap | 4.8743 |
| 28 December 2020 link wap | 4.8735 |
| 24 December 2020 link wap | 4.872 |
| 22 December 2020 link wap | 4.8649 |
| 21 December 2020 link wap | 4.8663 |
| 18 December 2020 link wap | 4.8677 |
| 17 December 2020 link wap | 4.8697 |
| 16 December 2020 link wap | 4.8684 |
| 15 December 2020 link wap | 4.8686 |
| 14 December 2020 link wap | 4.873 |
| 11 December 2020 link wap | 4.8693 |
| 10 December 2020 link wap | 4.8692 |
| 09 December 2020 link wap | 4.868 |
| 08 December 2020 link wap | 4.8735 |
| 07 December 2020 link wap | 4.8733 |
| 04 December 2020 link wap | 4.8725 |
| 03 December 2020 link wap | 4.8736 |
| 02 December 2020 link wap | 4.8721 |
| 27 November 2020 link wap | 4.8735 |
| 26 November 2020 link wap | 4.8738 |
| 25 November 2020 link wap | 4.873 |
| 24 November 2020 link wap | 4.8703 |
| 23 November 2020 link wap | 4.8732 |
| 20 November 2020 link wap | 4.873 |
| 19 November 2020 link wap | 4.8729 |
| 18 November 2020 link wap | 4.8725 |
| 17 November 2020 link wap | 4.8729 |
| 16 November 2020 link wap | 4.8715 |
| 13 November 2020 link wap | 4.869 |
| 12 November 2020 link wap | 4.8686 |
| 11 November 2020 link wap | 4.8678 |
| 10 November 2020 link wap | 4.8667 |
| 09 November 2020 link wap | 4.8674 |
| 06 November 2020 link wap | 4.8668 |
| 05 November 2020 link wap | 4.8657 |
| 04 November 2020 link wap | 4.8672 |
| 03 November 2020 link wap | 4.8675 |
| 02 November 2020 link wap | 4.8643 |
| 30 October 2020 link wap | 4.8743 |
| 29 October 2020 link wap | 4.8747 |
| 28 October 2020 link wap | 4.8746 |
| 27 October 2020 link wap | 4.8741 |
| 26 October 2020 link wap | 4.8731 |
| 23 October 2020 link wap | 4.8744 |
| 22 October 2020 link wap | 4.873 |
| 21 October 2020 link wap | 4.8737 |
| 20 October 2020 link wap | 4.8738 |
| 19 October 2020 link wap | 4.8746 |
| 16 October 2020 link wap | 4.8737 |
| 15 October 2020 link wap | 4.8736 |
| 14 October 2020 link wap | 4.8734 |
| 13 October 2020 link wap | 4.8739 |
| 12 October 2020 link wap | 4.8718 |
| 09 October 2020 link wap | 4.872 |
| 08 October 2020 link wap | 4.8741 |
| 07 October 2020 link wap | 4.8729 |
| 06 October 2020 link wap | 4.8742 |
| 05 October 2020 link wap | 4.8695 |
| 02 October 2020 link wap | 4.8718 |
| 01 October 2020 link wap | 4.8721 |
| 30 September 2020 link wap | 4.8698 |
| 29 September 2020 link wap | 4.8738 |
| 28 September 2020 link wap | 4.8705 |
| 25 September 2020 link wap | 4.875 |
| 24 September 2020 link wap | 4.8722 |
| 23 September 2020 link wap | 4.8641 |
| 22 September 2020 link wap | 4.859 |
| 21 September 2020 link wap | 4.8583 |
| 18 September 2020 link wap | 4.8582 |
| 17 September 2020 link wap | 4.8595 |
| 16 September 2020 link wap | 4.8586 |
| 15 September 2020 link wap | 4.8567 |
| 14 September 2020 link wap | 4.8573 |
| 11 September 2020 link wap | 4.8567 |
| 10 September 2020 link wap | 4.8573 |
| 09 September 2020 link wap | 4.859 |
| 08 September 2020 link wap | 4.8545 |
| 07 September 2020 link wap | 4.8552 |
| 04 September 2020 link wap | 4.8492 |
| 03 September 2020 link wap | 4.8442 |
| 02 September 2020 link wap | 4.8409 |
| 01 September 2020 link wap | 4.8393 |
| 31 August 2020 link wap | 4.8404 |
| 28 August 2020 link wap | 4.8387 |
| 27 August 2020 link wap | 4.8424 |
| 26 August 2020 link wap | 4.8404 |
| 25 August 2020 link wap | 4.8392 |
| 24 August 2020 link wap | 4.8402 |
| 21 August 2020 link wap | 4.84 |
| 20 August 2020 link wap | 4.8396 |
| 19 August 2020 link wap | 4.839 |
| 18 August 2020 link wap | 4.8349 |
| 17 August 2020 link wap | 4.8344 |
| 14 August 2020 link wap | 4.8358 |
| 13 August 2020 link wap | 4.8344 |
| 12 August 2020 link wap | 4.8357 |
| 11 August 2020 link wap | 4.8347 |
| 10 August 2020 link wap | 4.8359 |
| 07 August 2020 link wap | 4.8375 |
| 06 August 2020 link wap | 4.8359 |
| 05 August 2020 link wap | 4.8336 |
| 04 August 2020 link wap | 4.8341 |
| 03 August 2020 link wap | 4.8351 |
| 31 July 2020 link wap | 4.8316 |
| 30 July 2020 link wap | 4.8321 |
| 29 July 2020 link wap | 4.8342 |
| 28 July 2020 link wap | 4.8335 |
| 27 July 2020 link wap | 4.8276 |
| 24 July 2020 link wap | 4.834 |
| 23 July 2020 link wap | 4.8353 |
| 22 July 2020 link wap | 4.8401 |
| 21 July 2020 link wap | 4.8417 |
| 20 July 2020 link wap | 4.8427 |
| 17 July 2020 link wap | 4.8428 |
| 16 July 2020 link wap | 4.8429 |
| 15 July 2020 link wap | 4.8433 |
| 14 July 2020 link wap | 4.843 |
| 13 July 2020 link wap | 4.8423 |
| 10 July 2020 link wap | 4.8418 |
| 09 July 2020 link wap | 4.8408 |
| 08 July 2020 link wap | 4.8406 |
| 07 July 2020 link wap | 4.8397 |
| 06 July 2020 link wap | 4.8365 |
| 03 July 2020 link wap | 4.8378 |
| 02 July 2020 link wap | 4.8319 |
| 01 July 2020 link wap | 4.8372 |
| 30 June 2020 link wap | 4.8423 |
| 29 June 2020 link wap | 4.8439 |
| 26 June 2020 link wap | 4.8421 |
| 25 June 2020 link wap | 4.8422 |
| 24 June 2020 link wap | 4.8432 |
| 23 June 2020 link wap | 4.8428 |
| 22 June 2020 link wap | 4.8415 |
| 19 June 2020 link wap | 4.8421 |
| 18 June 2020 link wap | 4.8394 |
| 17 June 2020 link wap | 4.835 |
| 16 June 2020 link wap | 4.836 |
| 15 June 2020 link wap | 4.8337 |
| 12 June 2020 link wap | 4.834 |
| 11 June 2020 link wap | 4.8358 |
| 10 June 2020 link wap | 4.8338 |
| 09 June 2020 link wap | 4.8377 |
| 05 June 2020 link wap | 4.8393 |
| 04 June 2020 link wap | 4.8387 |
| 03 June 2020 link wap | 4.8398 |
| 02 June 2020 link wap | 4.8419 |
| 29 May 2020 link wap | 4.8426 |
| 28 May 2020 link wap | 4.8421 |
| 27 May 2020 link wap | 4.8432 |
| 26 May 2020 link wap | 4.8415 |
| 25 May 2020 link wap | 4.8396 |
| 22 May 2020 link wap | 4.8422 |
| 21 May 2020 link wap | 4.8425 |
| 20 May 2020 link wap | 4.8421 |
| 18 May 2020 link wap | 4.8392 |
| 15 May 2020 link wap | 4.839 |
| 14 May 2020 link wap | 4.8376 |
| 13 May 2020 link wap | 4.8349 |
| 12 May 2020 link wap | 4.8297 |
| 11 May 2020 link wap | 4.8295 |
| 08 May 2020 link wap | 4.8278 |
| 07 May 2020 link wap | 4.8242 |
| 06 May 2020 link wap | 4.8258 |
| 05 May 2020 link wap | 4.829 |
| 04 May 2020 link wap | 4.8387 |
| 30 April 2020 link wap | 4.8421 |
| 29 April 2020 link wap | 4.8425 |
| 28 April 2020 link wap | 4.8436 |
| 27 April 2020 link wap | 4.836 |
| 24 April 2020 link wap | 4.8412 |
| 23 April 2020 link wap | 4.8414 |
| 22 April 2020 link wap | 4.8382 |
| 21 April 2020 link wap | 4.8345 |
| 16 April 2020 link wap | 4.836 |
| 15 April 2020 link wap | 4.8345 |
| 14 April 2020 link wap | 4.8327 |
| 13 April 2020 link wap | 4.8297 |
| 10 April 2020 link wap | 4.8277 |
| 09 April 2020 link wap | 4.8278 |
| 08 April 2020 link wap | 4.8338 |
| 07 April 2020 link wap | 4.8314 |
| 06 April 2020 link wap | 4.828 |
| 03 April 2020 link wap | 4.8286 |
| 02 April 2020 link wap | 4.8288 |
| 01 April 2020 link wap | 4.8246 |
| 31 March 2020 link wap | 4.8254 |
| 30 March 2020 link wap | 4.8297 |
| 27 March 2020 link wap | 4.8332 |
| 26 March 2020 link wap | 4.8345 |
| 25 March 2020 link wap | 4.8367 |
| 24 March 2020 link wap | 4.8445 |
| 23 March 2020 link wap | 4.8443 |
| 20 March 2020 link wap | 4.8444 |
| 19 March 2020 link wap | 4.844 |
| 18 March 2020 link wap | 4.8438 |
| 17 March 2020 link wap | 4.8448 |
| 16 March 2020 link wap | 4.8242 |
| 13 March 2020 link wap | 4.8174 |
| 12 March 2020 link wap | 4.8157 |
| 11 March 2020 link wap | 4.8167 |
| 10 March 2020 link wap | 4.817 |
| 09 March 2020 link wap | 4.8184 |
| 06 March 2020 link wap | 4.811 |
| 05 March 2020 link wap | 4.8086 |
| 04 March 2020 link wap | 4.8057 |
| 03 March 2020 link wap | 4.8074 |
| 02 March 2020 link wap | 4.8103 |
| 28 February 2020 link wap | 4.8127 |
| 27 February 2020 link wap | 4.8068 |
| 26 February 2020 link wap | 4.8074 |
| 25 February 2020 link wap | 4.8079 |
| 24 February 2020 link wap | 4.8024 |
| 21 February 2020 link wap | 4.8026 |
| 20 February 2020 link wap | 4.7834 |
| 19 February 2020 link wap | 4.7789 |
| 18 February 2020 link wap | 4.78 |
| 17 February 2020 link wap | 4.7748 |
| 14 February 2020 link wap | 4.7694 |
| 13 February 2020 link wap | 4.7646 |
| 12 February 2020 link wap | 4.7662 |
| 11 February 2020 link wap | 4.7696 |
| 10 February 2020 link wap | 4.7668 |
| 07 February 2020 link wap | 4.7642 |
| 06 February 2020 link wap | 4.7651 |
| 05 February 2020 link wap | 4.7768 |
| 04 February 2020 link wap | 4.7779 |
| 03 February 2020 link wap | 4.7788 |
| 31 January 2020 link wap | 4.7779 |
| 30 January 2020 link wap | 4.779 |
| 29 January 2020 link wap | 4.7769 |
| 28 January 2020 link wap | 4.7787 |
| 27 January 2020 link wap | 4.7798 |
| 23 January 2020 link wap | 4.779 |
| 22 January 2020 link wap | 4.7786 |
| 21 January 2020 link wap | 4.779 |
| 20 January 2020 link wap | 4.7788 |
| 17 January 2020 link wap | 4.7792 |
| 16 January 2020 link wap | 4.7795 |
| 15 January 2020 link wap | 4.7798 |
| 14 January 2020 link wap | 4.7794 |
| 13 January 2020 link wap | 4.7791 |
| 10 January 2020 link wap | 4.7795 |
| 09 January 2020 link wap | 4.7774 |
| 08 January 2020 link wap | 4.7776 |
| 07 January 2020 link wap | 4.775 |
| 06 January 2020 link wap | 4.776 |
| 03 January 2020 link wap | 4.7789 |
| 31 December 2019 link wap | 4.7793 |
| 30 December 2019 link wap | 4.7785 |
| 27 December 2019 link wap | 4.7799 |
| 24 December 2019 link wap | 4.7794 |
| 23 December 2019 link wap | 4.7716 |
| 20 December 2019 link wap | 4.7736 |
| 19 December 2019 link wap | 4.774 |
| 18 December 2019 link wap | 4.7773 |
| 17 December 2019 link wap | 4.7769 |
| 16 December 2019 link wap | 4.7781 |
| 13 December 2019 link wap | 4.7786 |
| 12 December 2019 link wap | 4.7791 |
| 11 December 2019 link wap | 4.7794 |
| 10 December 2019 link wap | 4.7787 |
| 09 December 2019 link wap | 4.7777 |
| 06 December 2019 link wap | 4.7785 |
| 05 December 2019 link wap | 4.7764 |
| 04 December 2019 link wap | 4.7744 |
| 03 December 2019 link wap | 4.7762 |
| 02 December 2019 link wap | 4.7777 |
| 29 November 2019 link wap | 4.7781 |
| 28 November 2019 link wap | 4.7788 |
| 27 November 2019 link wap | 4.7792 |
| 26 November 2019 link wap | 4.7765 |
| 25 November 2019 link wap | 4.7722 |
| 22 November 2019 link wap | 4.7729 |
| 21 November 2019 link wap | 4.7808 |
| 20 November 2019 link wap | 4.7776 |
| 19 November 2019 link wap | 4.7759 |
| 18 November 2019 link wap | 4.7729 |
| 15 November 2019 link wap | 4.7667 |
| 14 November 2019 link wap | 4.7669 |
| 13 November 2019 link wap | 4.7635 |
| 12 November 2019 link wap | 4.7619 |
| 11 November 2019 link wap | 4.7627 |
| 08 November 2019 link wap | 4.7615 |
| 07 November 2019 link wap | 4.7597 |
| 06 November 2019 link wap | 4.7626 |
| 05 November 2019 link wap | 4.754 |
| 04 November 2019 link wap | 4.755 |
| 01 November 2019 link wap | 4.7545 |
| 31 October 2019 link wap | 4.7576 |
| 30 October 2019 link wap | 4.7572 |
| 29 October 2019 link wap | 4.7567 |
| 28 October 2019 link wap | 4.7569 |
| 25 October 2019 link wap | 4.7563 |
| 24 October 2019 link wap | 4.7528 |
| 23 October 2019 link wap | 4.76 |
| 22 October 2019 link wap | 4.7601 |
| 21 October 2019 link wap | 4.7592 |
| 18 October 2019 link wap | 4.7556 |
| 17 October 2019 link wap | 4.755 |
| 16 October 2019 link wap | 4.7537 |
| 15 October 2019 link wap | 4.7524 |
| 14 October 2019 link wap | 4.7536 |
| 11 October 2019 link wap | 4.7582 |
| 10 October 2019 link wap | 4.7498 |
| 09 October 2019 link wap | 4.7502 |
| 08 October 2019 link wap | 4.7479 |
| 07 October 2019 link wap | 4.7472 |
| 04 October 2019 link wap | 4.7483 |
| 03 October 2019 link wap | 4.7483 |
| 02 October 2019 link wap | 4.7499 |
| 01 October 2019 link wap | 4.7512 |
| 30 September 2019 link wap | 4.7511 |
| 27 September 2019 link wap | 4.7505 |
| 26 September 2019 link wap | 4.746 |
| 25 September 2019 link wap | 4.7439 |
| 24 September 2019 link wap | 4.7485 |
| 23 September 2019 link wap | 4.7491 |
| 20 September 2019 link wap | 4.7432 |
| 19 September 2019 link wap | 4.7415 |
| 18 September 2019 link wap | 4.7354 |
| 17 September 2019 link wap | 4.7352 |
| 16 September 2019 link wap | 4.734 |
| 13 September 2019 link wap | 4.7354 |
| 12 September 2019 link wap | 4.7363 |
| 11 September 2019 link wap | 4.734 |
| 10 September 2019 link wap | 4.7318 |
| 09 September 2019 link wap | 4.732 |
| 06 September 2019 link wap | 4.7332 |
| 05 September 2019 link wap | 4.73 |
| 04 September 2019 link wap | 4.7272 |
| 03 September 2019 link wap | 4.7273 |
| 02 September 2019 link wap | 4.723 |
| 30 August 2019 link wap | 4.7294 |
| 29 August 2019 link wap | 4.7277 |
| 28 August 2019 link wap | 4.7305 |
| 27 August 2019 link wap | 4.7322 |
| 26 August 2019 link wap | 4.7251 |
| 23 August 2019 link wap | 4.7216 |
| 22 August 2019 link wap | 4.726 |
| 21 August 2019 link wap | 4.7274 |
| 20 August 2019 link wap | 4.7305 |
| 19 August 2019 link wap | 4.7284 |
| 16 August 2019 link wap | 4.7274 |
| 14 August 2019 link wap | 4.7216 |
| 13 August 2019 link wap | 4.727 |
| 12 August 2019 link wap | 4.7265 |
| 09 August 2019 link wap | 4.7273 |
| 08 August 2019 link wap | 4.7307 |
| 07 August 2019 link wap | 4.7309 |
| 06 August 2019 link wap | 4.7311 |
| 05 August 2019 link wap | 4.7334 |
| 02 August 2019 link wap | 4.734 |
| 01 August 2019 link wap | 4.7317 |
| 31 July 2019 link wap | 4.7336 |
| 30 July 2019 link wap | 4.7301 |
| 29 July 2019 link wap | 4.7278 |
| 26 July 2019 link wap | 4.7273 |
| 25 July 2019 link wap | 4.7218 |
| 24 July 2019 link wap | 4.7194 |
| 23 July 2019 link wap | 4.7204 |
| 22 July 2019 link wap | 4.7231 |
| 19 July 2019 link wap | 4.7315 |
| 18 July 2019 link wap | 4.7326 |
| 17 July 2019 link wap | 4.7345 |
| 16 July 2019 link wap | 4.734 |
| 15 July 2019 link wap | 4.732 |
| 12 July 2019 link wap | 4.7317 |
| 11 July 2019 link wap | 4.7339 |
| 10 July 2019 link wap | 4.7337 |
| 09 July 2019 link wap | 4.7269 |
| 08 July 2019 link wap | 4.7214 |
| 05 July 2019 link wap | 4.7245 |
| 04 July 2019 link wap | 4.724 |
| 03 July 2019 link wap | 4.7356 |
| 02 July 2019 link wap | 4.7352 |
| 01 July 2019 link wap | 4.7328 |
| 28 June 2019 link wap | 4.7351 |
| 27 June 2019 link wap | 4.7224 |
| 26 June 2019 link wap | 4.7199 |
| 25 June 2019 link wap | 4.7205 |
| 24 June 2019 link wap | 4.7223 |
| 21 June 2019 link wap | 4.7233 |
| 20 June 2019 link wap | 4.7287 |
| 19 June 2019 link wap | 4.726 |
| 18 June 2019 link wap | 4.7249 |
| 14 June 2019 link wap | 4.7228 |
| 13 June 2019 link wap | 4.7227 |
| 12 June 2019 link wap | 4.7229 |
| 11 June 2019 link wap | 4.7232 |
| 10 June 2019 link wap | 4.7182 |
| 07 June 2019 link wap | 4.719 |
| 06 June 2019 link wap | 4.7183 |
| 05 June 2019 link wap | 4.7295 |
| 04 June 2019 link wap | 4.7348 |
| 03 June 2019 link wap | 4.745 |
| 31 May 2019 link wap | 4.7487 |
| 30 May 2019 link wap | 4.7582 |
| 29 May 2019 link wap | 4.7607 |
| 28 May 2019 link wap | 4.7619 |
| 27 May 2019 link wap | 4.7601 |
| 24 May 2019 link wap | 4.7612 |
| 23 May 2019 link wap | 4.7601 |
| 22 May 2019 link wap | 4.7625 |
| 21 May 2019 link wap | 4.7627 |
| 20 May 2019 link wap | 4.7607 |
| 17 May 2019 link wap | 4.7621 |
| 16 May 2019 link wap | 4.7616 |
| 15 May 2019 link wap | 4.7615 |
| 14 May 2019 link wap | 4.7616 |
| 13 May 2019 link wap | 4.7607 |
| 10 May 2019 link wap | 4.7584 |
| 09 May 2019 link wap | 4.7599 |
| 08 May 2019 link wap | 4.7578 |
| 07 May 2019 link wap | 4.7586 |
| 06 May 2019 link wap | 4.7552 |
| 03 May 2019 link wap | 4.7561 |
| 02 May 2019 link wap | 4.7579 |
| 30 April 2019 link wap | 4.7582 |
| 25 April 2019 link wap | 4.7581 |
| 24 April 2019 link wap | 4.756 |
| 23 April 2019 link wap | 4.7581 |
| 22 April 2019 link wap | 4.7584 |
| 19 April 2019 link wap | 4.7607 |
| 18 April 2019 link wap | 4.7619 |
| 17 April 2019 link wap | 4.7622 |
| 16 April 2019 link wap | 4.7599 |
| 15 April 2019 link wap | 4.7619 |
| 12 April 2019 link wap | 4.7587 |
| 11 April 2019 link wap | 4.7596 |
| 10 April 2019 link wap | 4.7611 |
| 09 April 2019 link wap | 4.7526 |
| 08 April 2019 link wap | 4.7507 |
| 05 April 2019 link wap | 4.7508 |
| 04 April 2019 link wap | 4.7542 |
| 03 April 2019 link wap | 4.7585 |
| 02 April 2019 link wap | 4.7614 |
| 01 April 2019 link wap | 4.7625 |
| 29 March 2019 link wap | 4.7628 |
| 28 March 2019 link wap | 4.7603 |
| 27 March 2019 link wap | 4.762 |
| 26 March 2019 link wap | 4.7564 |
| 25 March 2019 link wap | 4.7538 |
| 22 March 2019 link wap | 4.7509 |
| 21 March 2019 link wap | 4.7558 |
| 20 March 2019 link wap | 4.7607 |
| 19 March 2019 link wap | 4.7564 |
| 18 March 2019 link wap | 4.7525 |
| 15 March 2019 link wap | 4.7569 |
| 14 March 2019 link wap | 4.764 |
| 13 March 2019 link wap | 4.7632 |
| 12 March 2019 link wap | 4.7568 |
| 11 March 2019 link wap | 4.7516 |
| 08 March 2019 link wap | 4.741 |
| 07 March 2019 link wap | 4.7448 |
| 06 March 2019 link wap | 4.7473 |
| 05 March 2019 link wap | 4.7506 |
| 04 March 2019 link wap | 4.7397 |
| 01 March 2019 link wap | 4.7433 |
| 28 February 2019 link wap | 4.7416 |
| 27 February 2019 link wap | 4.7408 |
| 26 February 2019 link wap | 4.7617 |
| 25 February 2019 link wap | 4.7594 |
| 22 February 2019 link wap | 4.7619 |
| 21 February 2019 link wap | 4.7559 |
| 20 February 2019 link wap | 4.7576 |
| 19 February 2019 link wap | 4.748 |
| 18 February 2019 link wap | 4.7401 |
| 15 February 2019 link wap | 4.7383 |
| 14 February 2019 link wap | 4.7451 |
| 13 February 2019 link wap | 4.7435 |
| 12 February 2019 link wap | 4.7412 |
| 11 February 2019 link wap | 4.7437 |
| 08 February 2019 link wap | 4.7445 |
| 07 February 2019 link wap | 4.7391 |
| 06 February 2019 link wap | 4.7427 |
| 05 February 2019 link wap | 4.744 |
| 04 February 2019 link wap | 4.7546 |
| 01 February 2019 link wap | 4.7517 |
| 31 January 2019 link wap | 4.7348 |
| 30 January 2019 link wap | 4.7555 |
| 29 January 2019 link wap | 4.7601 |
| 28 January 2019 link wap | 4.7628 |
| 25 January 2019 link wap | 4.7648 |
| 23 January 2019 link wap | 4.7569 |
| 22 January 2019 link wap | 4.7142 |
| 21 January 2019 link wap | 4.7081 |
| 18 January 2019 link wap | 4.6975 |
| 17 January 2019 link wap | 4.689 |
| 16 January 2019 link wap | 4.683 |
| 15 January 2019 link wap | 4.6822 |
| 14 January 2019 link wap | 4.6771 |
| 11 January 2019 link wap | 4.6782 |
| 10 January 2019 link wap | 4.6764 |
| 09 January 2019 link wap | 4.6722 |
| 08 January 2019 link wap | 4.667 |
| 07 January 2019 link wap | 4.6634 |
| 04 January 2019 link wap | 4.6647 |
| 03 January 2019 link wap | 4.6656 |
| 31 December 2018 link wap | 4.6639 |
| 28 December 2018 link wap | 4.6581 |
| 27 December 2018 link wap | 4.6471 |
| 24 December 2018 link wap | 4.6413 |
| 21 December 2018 link wap | 4.6458 |
| 20 December 2018 link wap | 4.6598 |
| 19 December 2018 link wap | 4.6571 |
| 18 December 2018 link wap | 4.6478 |
| 17 December 2018 link wap | 4.655 |
| 14 December 2018 link wap | 4.654 |
| 13 December 2018 link wap | 4.6485 |
| 12 December 2018 link wap | 4.6605 |
| 11 December 2018 link wap | 4.6528 |
| 10 December 2018 link wap | 4.6495 |
| 07 December 2018 link wap | 4.648 |
| 06 December 2018 link wap | 4.6556 |
| 05 December 2018 link wap | 4.6542 |
| 04 December 2018 link wap | 4.6519 |
| 03 December 2018 link wap | 4.6566 |
| 29 November 2018 link wap | 4.656 |
| 28 November 2018 link wap | 4.658 |
| 27 November 2018 link wap | 4.6599 |
| 26 November 2018 link wap | 4.6585 |
| 23 November 2018 link wap | 4.6584 |
| 22 November 2018 link wap | 4.6553 |
| 21 November 2018 link wap | 4.6644 |
| 20 November 2018 link wap | 4.6662 |
| 19 November 2018 link wap | 4.665 |
| 16 November 2018 link wap | 4.6639 |
| 15 November 2018 link wap | 4.6635 |
| 14 November 2018 link wap | 4.659 |
| 13 November 2018 link wap | 4.6599 |
| 12 November 2018 link wap | 4.6586 |
| 09 November 2018 link wap | 4.6588 |
| 08 November 2018 link wap | 4.663 |
| 07 November 2018 link wap | 4.6617 |
| 06 November 2018 link wap | 4.664 |
| 05 November 2018 link wap | 4.6612 |
| 02 November 2018 link wap | 4.6621 |
| 01 November 2018 link wap | 4.6639 |
| 31 October 2018 link wap | 4.6668 |
| 30 October 2018 link wap | 4.6665 |
| 29 October 2018 link wap | 4.6628 |
| 26 October 2018 link wap | 4.663 |
| 25 October 2018 link wap | 4.6622 |
| 24 October 2018 link wap | 4.659 |
| 23 October 2018 link wap | 4.667 |
| 22 October 2018 link wap | 4.6671 |
| 19 October 2018 link wap | 4.6669 |
| 18 October 2018 link wap | 4.6658 |
| 17 October 2018 link wap | 4.6667 |
| 16 October 2018 link wap | 4.6677 |
| 15 October 2018 link wap | 4.6663 |
| 12 October 2018 link wap | 4.659 |
| 11 October 2018 link wap | 4.6674 |
| 10 October 2018 link wap | 4.6628 |
| 09 October 2018 link wap | 4.6668 |
| 08 October 2018 link wap | 4.6671 |
| 05 October 2018 link wap | 4.6685 |
| 04 October 2018 link wap | 4.6684 |
| 03 October 2018 link wap | 4.6643 |
| 02 October 2018 link wap | 4.6658 |
| 01 October 2018 link wap | 4.6596 |
| 28 September 2018 link wap | 4.6637 |
| 27 September 2018 link wap | 4.6647 |
| 26 September 2018 link wap | 4.6605 |
| 25 September 2018 link wap | 4.6603 |
| 24 September 2018 link wap | 4.6578 |
| 21 September 2018 link wap | 4.6559 |
| 20 September 2018 link wap | 4.6519 |
| 19 September 2018 link wap | 4.6524 |
| 18 September 2018 link wap | 4.6478 |
| 17 September 2018 link wap | 4.6435 |
| 14 September 2018 link wap | 4.643 |
| 13 September 2018 link wap | 4.6391 |
| 12 September 2018 link wap | 4.6393 |
| 11 September 2018 link wap | 4.6325 |
| 10 September 2018 link wap | 4.6332 |
| 07 September 2018 link wap | 4.641 |
| 06 September 2018 link wap | 4.6383 |
| 05 September 2018 link wap | 4.6369 |
| 04 September 2018 link wap | 4.6321 |
| 03 September 2018 link wap | 4.6375 |
| 31 August 2018 link wap | 4.644 |
| 30 August 2018 link wap | 4.643 |
| 29 August 2018 link wap | 4.6489 |
| 28 August 2018 link wap | 4.6474 |
| 27 August 2018 link wap | 4.6416 |
| 24 August 2018 link wap | 4.6377 |
| 23 August 2018 link wap | 4.649 |
| 22 August 2018 link wap | 4.6445 |
| 21 August 2018 link wap | 4.6434 |
| 20 August 2018 link wap | 4.6483 |
| 17 August 2018 link wap | 4.6569 |
| 16 August 2018 link wap | 4.6586 |
| 14 August 2018 link wap | 4.659 |
| 13 August 2018 link wap | 4.6607 |
| 10 August 2018 link wap | 4.6567 |
| 09 August 2018 link wap | 4.6427 |
| 08 August 2018 link wap | 4.6426 |
| 07 August 2018 link wap | 4.6428 |
| 06 August 2018 link wap | 4.625 |
| 03 August 2018 link wap | 4.6206 |
| 02 August 2018 link wap | 4.6217 |
| 01 August 2018 link wap | 4.6255 |
| 31 July 2018 link wap | 4.6283 |
| 30 July 2018 link wap | 4.6248 |
| 27 July 2018 link wap | 4.6315 |
| 26 July 2018 link wap | 4.6273 |
| 25 July 2018 link wap | 4.6282 |
| 24 July 2018 link wap | 4.6367 |
| 23 July 2018 link wap | 4.6512 |
| 20 July 2018 link wap | 4.6562 |
| 19 July 2018 link wap | 4.6549 |
| 18 July 2018 link wap | 4.6541 |
| 17 July 2018 link wap | 4.6572 |
| 16 July 2018 link wap | 4.655 |
| 13 July 2018 link wap | 4.6589 |
| 12 July 2018 link wap | 4.6596 |
| 11 July 2018 link wap | 4.6607 |
| 10 July 2018 link wap | 4.6587 |
| 09 July 2018 link wap | 4.659 |
| 06 July 2018 link wap | 4.6616 |
| 05 July 2018 link wap | 4.6619 |
| 04 July 2018 link wap | 4.6617 |
| 03 July 2018 link wap | 4.6554 |
| 02 July 2018 link wap | 4.661 |
| 29 June 2018 link wap | 4.6611 |
| 28 June 2018 link wap | 4.6569 |
| 27 June 2018 link wap | 4.6537 |
| 26 June 2018 link wap | 4.662 |
| 25 June 2018 link wap | 4.6665 |
| 22 June 2018 link wap | 4.6686 |
| 21 June 2018 link wap | 4.6695 |
| 20 June 2018 link wap | 4.666 |
| 19 June 2018 link wap | 4.6663 |
| 18 June 2018 link wap | 4.6662 |
| 15 June 2018 link wap | 4.6618 |
| 14 June 2018 link wap | 4.6656 |
| 13 June 2018 link wap | 4.6647 |
| 12 June 2018 link wap | 4.6587 |
| 11 June 2018 link wap | 4.6586 |
| 08 June 2018 link wap | 4.6582 |
| 07 June 2018 link wap | 4.6564 |
| 06 June 2018 link wap | 4.6513 |
| 05 June 2018 link wap | 4.6531 |
| 04 June 2018 link wap | 4.6566 |
| 31 May 2018 link wap | 4.6485 |
| 30 May 2018 link wap | 4.6399 |
| 29 May 2018 link wap | 4.6397 |
| 25 May 2018 link wap | 4.6288 |
| 24 May 2018 link wap | 4.6243 |
| 23 May 2018 link wap | 4.6292 |
| 22 May 2018 link wap | 4.6225 |
| 21 May 2018 link wap | 4.6228 |
| 18 May 2018 link wap | 4.6303 |
| 17 May 2018 link wap | 4.6296 |
| 16 May 2018 link wap | 4.6338 |
| 15 May 2018 link wap | 4.6283 |
| 14 May 2018 link wap | 4.6289 |
| 11 May 2018 link wap | 4.6348 |
| 10 May 2018 link wap | 4.6397 |
| 09 May 2018 link wap | 4.6454 |
| 08 May 2018 link wap | 4.6496 |
| 07 May 2018 link wap | 4.6542 |
| 04 May 2018 link wap | 4.6569 |
| 03 May 2018 link wap | 4.6618 |
| 02 May 2018 link wap | 4.663 |
| 30 April 2018 link wap | 4.6589 |
| 27 April 2018 link wap | 4.6618 |
| 26 April 2018 link wap | 4.649 |
| 25 April 2018 link wap | 4.6474 |
| 24 April 2018 link wap | 4.6516 |
| 23 April 2018 link wap | 4.6563 |
| 20 April 2018 link wap | 4.6606 |
| 19 April 2018 link wap | 4.6579 |
| 18 April 2018 link wap | 4.653 |
| 17 April 2018 link wap | 4.6485 |
| 16 April 2018 link wap | 4.6507 |
| 13 April 2018 link wap | 4.6611 |
| 12 April 2018 link wap | 4.6617 |
| 11 April 2018 link wap | 4.66 |
| 10 April 2018 link wap | 4.6605 |
| 05 April 2018 link wap | 4.6615 |
| 04 April 2018 link wap | 4.6598 |
| 03 April 2018 link wap | 4.6585 |
| 02 April 2018 link wap | 4.6548 |
| 30 March 2018 link wap | 4.6576 |
| 29 March 2018 link wap | 4.6569 |
| 28 March 2018 link wap | 4.6557 |
| 27 March 2018 link wap | 4.6502 |
| 26 March 2018 link wap | 4.6594 |
| 23 March 2018 link wap | 4.6651 |
| 22 March 2018 link wap | 4.6659 |
| 21 March 2018 link wap | 4.6651 |
| 20 March 2018 link wap | 4.6655 |
| 19 March 2018 link wap | 4.665 |
| 16 March 2018 link wap | 4.6646 |
| 15 March 2018 link wap | 4.662 |
| 14 March 2018 link wap | 4.6622 |
| 13 March 2018 link wap | 4.6607 |
| 12 March 2018 link wap | 4.6616 |
| 09 March 2018 link wap | 4.657 |
| 08 March 2018 link wap | 4.6592 |
| 07 March 2018 link wap | 4.6597 |
| 06 March 2018 link wap | 4.6596 |
| 05 March 2018 link wap | 4.6598 |
| 02 March 2018 link wap | 4.659 |
| 01 March 2018 link wap | 4.6581 |
| 28 February 2018 link wap | 4.6625 |
| 27 February 2018 link wap | 4.6564 |
| 26 February 2018 link wap | 4.6613 |
| 23 February 2018 link wap | 4.6552 |
| 22 February 2018 link wap | 4.6539 |
| 21 February 2018 link wap | 4.6606 |
| 20 February 2018 link wap | 4.6623 |
| 19 February 2018 link wap | 4.6609 |
| 16 February 2018 link wap | 4.6595 |
| 15 February 2018 link wap | 4.6598 |
| 14 February 2018 link wap | 4.6588 |
| 13 February 2018 link wap | 4.6572 |
| 12 February 2018 link wap | 4.6534 |
| 09 February 2018 link wap | 4.6561 |
| 08 February 2018 link wap | 4.6533 |
| 07 February 2018 link wap | 4.6538 |
| 06 February 2018 link wap | 4.6423 |
| 05 February 2018 link wap | 4.6347 |
| 02 February 2018 link wap | 4.6526 |
| 01 February 2018 link wap | 4.6551 |
| 31 January 2018 link wap | 4.6582 |
| 30 January 2018 link wap | 4.6474 |
| 29 January 2018 link wap | 4.654 |
| 26 January 2018 link wap | 4.6658 |
| 25 January 2018 link wap | 4.6665 |
| 23 January 2018 link wap | 4.6679 |
| 22 January 2018 link wap | 4.6656 |
| 19 January 2018 link wap | 4.6614 |
| 18 January 2018 link wap | 4.6514 |
| 17 January 2018 link wap | 4.6573 |
| 16 January 2018 link wap | 4.6599 |
| 15 January 2018 link wap | 4.6256 |
| 12 January 2018 link wap | 4.6377 |
| 11 January 2018 link wap | 4.6374 |
| 10 January 2018 link wap | 4.6434 |
| 09 January 2018 link wap | 4.6571 |
| 08 January 2018 link wap | 4.6348 |
| 05 January 2018 link wap | 4.6365 |
| 04 January 2018 link wap | 4.6304 |
| 03 January 2018 link wap | 4.6412 |
| 29 December 2017 link wap | 4.6597 |
| 28 December 2017 link wap | 4.6507 |
| 27 December 2017 link wap | 4.6515 |
| 22 December 2017 link wap | 4.6401 |
| 21 December 2017 link wap | 4.6363 |
| 20 December 2017 link wap | 4.6276 |
| 19 December 2017 link wap | 4.621 |
| 18 December 2017 link wap | 4.626 |
| 15 December 2017 link wap | 4.6346 |
| 14 December 2017 link wap | 4.6332 |
| 13 December 2017 link wap | 4.6327 |
| 12 December 2017 link wap | 4.6362 |
| 11 December 2017 link wap | 4.6332 |
| 08 December 2017 link wap | 4.6315 |
| 07 December 2017 link wap | 4.6327 |
| 06 December 2017 link wap | 4.6321 |
| 05 December 2017 link wap | 4.6344 |
| 04 December 2017 link wap | 4.6334 |
| 29 November 2017 link wap | 4.6422 |
| 28 November 2017 link wap | 4.6416 |
| 27 November 2017 link wap | 4.6431 |
| 24 November 2017 link wap | 4.6536 |
| 23 November 2017 link wap | 4.6546 |
| 22 November 2017 link wap | 4.6497 |
| 21 November 2017 link wap | 4.6551 |
| 20 November 2017 link wap | 4.6469 |
| 17 November 2017 link wap | 4.64 |
| 16 November 2017 link wap | 4.6387 |
| 15 November 2017 link wap | 4.6306 |
| 14 November 2017 link wap | 4.6482 |
| 13 November 2017 link wap | 4.6495 |
| 10 November 2017 link wap | 4.639 |
| 09 November 2017 link wap | 4.6279 |
| 08 November 2017 link wap | 4.6198 |
| 07 November 2017 link wap | 4.5968 |
| 06 November 2017 link wap | 4.592 |
| 03 November 2017 link wap | 4.5942 |
| 02 November 2017 link wap | 4.5981 |
| 01 November 2017 link wap | 4.5984 |
| 31 October 2017 link wap | 4.5985 |
| 30 October 2017 link wap | 4.5974 |
| 27 October 2017 link wap | 4.598 |
| 26 October 2017 link wap | 4.5975 |
| 25 October 2017 link wap | 4.5976 |
| 24 October 2017 link wap | 4.5978 |
| 23 October 2017 link wap | 4.5988 |
| 20 October 2017 link wap | 4.5975 |
| 19 October 2017 link wap | 4.5921 |
| 18 October 2017 link wap | 4.5841 |
| 17 October 2017 link wap | 4.5802 |
| 16 October 2017 link wap | 4.5854 |
| 13 October 2017 link wap | 4.5889 |
| 12 October 2017 link wap | 4.5915 |
| 11 October 2017 link wap | 4.5854 |
| 10 October 2017 link wap | 4.5729 |
| 09 October 2017 link wap | 4.578 |
| 06 October 2017 link wap | 4.5775 |
| 05 October 2017 link wap | 4.5782 |
| 04 October 2017 link wap | 4.5772 |
| 03 October 2017 link wap | 4.586 |
| 02 October 2017 link wap | 4.5871 |
| 29 September 2017 link wap | 4.5991 |
| 28 September 2017 link wap | 4.599 |
| 27 September 2017 link wap | 4.5991 |
| 26 September 2017 link wap | 4.599 |
| 25 September 2017 link wap | 4.5965 |
| 22 September 2017 link wap | 4.595 |
| 21 September 2017 link wap | 4.5987 |
| 20 September 2017 link wap | 4.5989 |
| 19 September 2017 link wap | 4.599 |
| 18 September 2017 link wap | 4.5982 |
| 15 September 2017 link wap | 4.598 |
| 14 September 2017 link wap | 4.5984 |
| 13 September 2017 link wap | 4.5986 |
| 12 September 2017 link wap | 4.5983 |
| 11 September 2017 link wap | 4.5978 |
| 08 September 2017 link wap | 4.5983 |
| 07 September 2017 link wap | 4.598 |
| 06 September 2017 link wap | 4.5985 |
| 05 September 2017 link wap | 4.5959 |
| 04 September 2017 link wap | 4.5949 |
| 01 September 2017 link wap | 4.5945 |
| 31 August 2017 link wap | 4.5906 |
| 30 August 2017 link wap | 4.5943 |
| 29 August 2017 link wap | 4.5985 |
| 28 August 2017 link wap | 4.5958 |
| 25 August 2017 link wap | 4.5869 |
| 24 August 2017 link wap | 4.5886 |
| 23 August 2017 link wap | 4.5873 |
| 22 August 2017 link wap | 4.5867 |
| 21 August 2017 link wap | 4.5881 |
| 18 August 2017 link wap | 4.5883 |
| 17 August 2017 link wap | 4.5816 |
| 16 August 2017 link wap | 4.5737 |
| 14 August 2017 link wap | 4.571 |
| 11 August 2017 link wap | 4.578 |
| 10 August 2017 link wap | 4.575 |
| 09 August 2017 link wap | 4.5687 |
| 08 August 2017 link wap | 4.5635 |
| 07 August 2017 link wap | 4.5657 |
| 04 August 2017 link wap | 4.5634 |
| 03 August 2017 link wap | 4.5632 |
| 02 August 2017 link wap | 4.5586 |
| 01 August 2017 link wap | 4.5577 |
| 31 July 2017 link wap | 4.5598 |
| 28 July 2017 link wap | 4.5558 |
| 27 July 2017 link wap | 4.5656 |
| 26 July 2017 link wap | 4.5628 |
| 25 July 2017 link wap | 4.5617 |
| 24 July 2017 link wap | 4.5656 |
| 21 July 2017 link wap | 4.5737 |
| 20 July 2017 link wap | 4.5654 |
| 19 July 2017 link wap | 4.568 |
| 18 July 2017 link wap | 4.5595 |
| 17 July 2017 link wap | 4.5619 |
| 14 July 2017 link wap | 4.5645 |
| 13 July 2017 link wap | 4.5625 |
| 12 July 2017 link wap | 4.5718 |
| 11 July 2017 link wap | 4.568 |
| 10 July 2017 link wap | 4.5684 |
| 07 July 2017 link wap | 4.587 |
| 06 July 2017 link wap | 4.5869 |
| 05 July 2017 link wap | 4.5868 |
| 04 July 2017 link wap | 4.5788 |
| 03 July 2017 link wap | 4.556 |
| 30 June 2017 link wap | 4.5539 |
| 29 June 2017 link wap | 4.5503 |
| 28 June 2017 link wap | 4.5563 |
| 27 June 2017 link wap | 4.563 |
| 26 June 2017 link wap | 4.5733 |
| 23 June 2017 link wap | 4.5673 |
| 22 June 2017 link wap | 4.5915 |
| 21 June 2017 link wap | 4.5987 |
| 20 June 2017 link wap | 4.5957 |
| 19 June 2017 link wap | 4.5859 |
| 16 June 2017 link wap | 4.5812 |
| 15 June 2017 link wap | 4.5872 |
| 14 June 2017 link wap | 4.5667 |
| 13 June 2017 link wap | 4.5661 |
| 12 June 2017 link wap | 4.5614 |
| 09 June 2017 link wap | 4.5611 |
| 08 June 2017 link wap | 4.5698 |
| 07 June 2017 link wap | 4.5675 |
| 06 June 2017 link wap | 4.5655 |
| 02 June 2017 link wap | 4.5659 |
| 31 May 2017 link wap | 4.5702 |
| 30 May 2017 link wap | 4.5636 |
| 29 May 2017 link wap | 4.5637 |
| 26 May 2017 link wap | 4.5573 |
| 25 May 2017 link wap | 4.5496 |
| 24 May 2017 link wap | 4.5512 |
| 23 May 2017 link wap | 4.5583 |
| 22 May 2017 link wap | 4.56 |
| 19 May 2017 link wap | 4.5616 |
| 18 May 2017 link wap | 4.5729 |
| 17 May 2017 link wap | 4.5539 |
| 16 May 2017 link wap | 4.5476 |
| 15 May 2017 link wap | 4.5499 |
| 12 May 2017 link wap | 4.5443 |
| 11 May 2017 link wap | 4.5505 |
| 10 May 2017 link wap | 4.5481 |
| 09 May 2017 link wap | 4.5507 |
| 08 May 2017 link wap | 4.5467 |
| 05 May 2017 link wap | 4.5467 |
| 04 May 2017 link wap | 4.5448 |
| 03 May 2017 link wap | 4.5485 |
| 02 May 2017 link wap | 4.5468 |
| 28 April 2017 link wap | 4.5333 |
| 27 April 2017 link wap | 4.5289 |
| 26 April 2017 link wap | 4.5355 |
| 25 April 2017 link wap | 4.525 |
| 24 April 2017 link wap | 4.534 |
| 21 April 2017 link wap | 4.5441 |
| 20 April 2017 link wap | 4.5407 |
| 19 April 2017 link wap | 4.5286 |
| 18 April 2017 link wap | 4.5188 |
| 14 April 2017 link wap | 4.5231 |
| 13 April 2017 link wap | 4.5182 |
| 12 April 2017 link wap | 4.5219 |
| 11 April 2017 link wap | 4.5133 |
| 10 April 2017 link wap | 4.5152 |
| 07 April 2017 link wap | 4.5241 |
| 06 April 2017 link wap | 4.5262 |
| 05 April 2017 link wap | 4.5416 |
| 04 April 2017 link wap | 4.5452 |
| 03 April 2017 link wap | 4.5501 |
| 31 March 2017 link wap | 4.5511 |
| 30 March 2017 link wap | 4.5446 |
| 29 March 2017 link wap | 4.5575 |
| 28 March 2017 link wap | 4.5514 |
| 27 March 2017 link wap | 4.55 |
| 24 March 2017 link wap | 4.5552 |
| 23 March 2017 link wap | 4.5555 |
| 22 March 2017 link wap | 4.5631 |
| 21 March 2017 link wap | 4.5634 |
| 20 March 2017 link wap | 4.5627 |
| 17 March 2017 link wap | 4.5654 |
| 16 March 2017 link wap | 4.5509 |
| 15 March 2017 link wap | 4.5429 |
| 14 March 2017 link wap | 4.5515 |
| 13 March 2017 link wap | 4.5538 |
| 10 March 2017 link wap | 4.5505 |
| 09 March 2017 link wap | 4.5456 |
| 08 March 2017 link wap | 4.5512 |
| 07 March 2017 link wap | 4.5362 |
| 06 March 2017 link wap | 4.5323 |
| 03 March 2017 link wap | 4.5328 |
| 02 March 2017 link wap | 4.5218 |
| 01 March 2017 link wap | 4.52 |
| 28 February 2017 link wap | 4.516 |
| 27 February 2017 link wap | 4.5115 |
| 24 February 2017 link wap | 4.5169 |
| 23 February 2017 link wap | 4.519 |
| 22 February 2017 link wap | 4.5217 |
| 21 February 2017 link wap | 4.5157 |
| 20 February 2017 link wap | 4.5244 |
| 17 February 2017 link wap | 4.5194 |
| 16 February 2017 link wap | 4.5226 |
| 15 February 2017 link wap | 4.5071 |
| 14 February 2017 link wap | 4.5048 |
| 13 February 2017 link wap | 4.5019 |
| 10 February 2017 link wap | 4.5006 |
| 09 February 2017 link wap | 4.4956 |
| 08 February 2017 link wap | 4.4888 |
| 07 February 2017 link wap | 4.4916 |
| 06 February 2017 link wap | 4.5095 |
| 03 February 2017 link wap | 4.5156 |
| 02 February 2017 link wap | 4.5337 |
| 01 February 2017 link wap | 4.524 |
| 31 January 2017 link wap | 4.5038 |
| 30 January 2017 link wap | 4.5006 |
| 27 January 2017 link wap | 4.5077 |
| 26 January 2017 link wap | 4.4983 |
| 25 January 2017 link wap | 4.4939 |
| 23 January 2017 link wap | 4.4973 |
| 20 January 2017 link wap | 4.4955 |
| 19 January 2017 link wap | 4.4927 |
| 18 January 2017 link wap | 4.498 |
| 17 January 2017 link wap | 4.5048 |
| 16 January 2017 link wap | 4.5064 |
| 13 January 2017 link wap | 4.492 |
| 12 January 2017 link wap | 4.4938 |
| 11 January 2017 link wap | 4.4949 |
| 10 January 2017 link wap | 4.4971 |
| 09 January 2017 link wap | 4.5024 |
| 06 January 2017 link wap | 4.5069 |
| 05 January 2017 link wap | 4.511 |
| 04 January 2017 link wap | 4.5182 |
| 03 January 2017 link wap | 4.5175 |
| 30 December 2016 link wap | 4.5411 |
| 29 December 2016 link wap | 4.5402 |
| 28 December 2016 link wap | 4.5409 |
| 27 December 2016 link wap | 4.5363 |
| 23 December 2016 link wap | 4.5309 |
| 22 December 2016 link wap | 4.5165 |
| 21 December 2016 link wap | 4.5195 |
| 20 December 2016 link wap | 4.5194 |
| 19 December 2016 link wap | 4.5125 |
| 16 December 2016 link wap | 4.521 |
| 15 December 2016 link wap | 4.5202 |
| 14 December 2016 link wap | 4.5167 |
| 13 December 2016 link wap | 4.5075 |
| 12 December 2016 link wap | 4.5067 |
| 09 December 2016 link wap | 4.4985 |
| 08 December 2016 link wap | 4.502 |
| 07 December 2016 link wap | 4.5007 |
| 06 December 2016 link wap | 4.5008 |
| 05 December 2016 link wap | 4.5027 |
| 02 December 2016 link wap | 4.5125 |
| 29 November 2016 link wap | 4.5162 |
| 28 November 2016 link wap | 4.5124 |
| 25 November 2016 link wap | 4.5147 |
| 24 November 2016 link wap | 4.5093 |
| 23 November 2016 link wap | 4.515 |
| 22 November 2016 link wap | 4.5103 |
| 21 November 2016 link wap | 4.511 |
| 18 November 2016 link wap | 4.5145 |
| 17 November 2016 link wap | 4.5195 |
| 16 November 2016 link wap | 4.5218 |
| 15 November 2016 link wap | 4.5146 |
| 14 November 2016 link wap | 4.5158 |
| 11 November 2016 link wap | 4.5125 |
| 10 November 2016 link wap | 4.5 |
| 09 November 2016 link wap | 4.51 |
| 08 November 2016 link wap | 4.5072 |
| 07 November 2016 link wap | 4.4987 |
| 04 November 2016 link wap | 4.5015 |
| 03 November 2016 link wap | 4.4993 |
| 02 November 2016 link wap | 4.504 |
| 01 November 2016 link wap | 4.5056 |
| 31 October 2016 link wap | 4.5057 |
| 28 October 2016 link wap | 4.4978 |
| 27 October 2016 link wap | 4.5037 |
| 26 October 2016 link wap | 4.4955 |
| 25 October 2016 link wap | 4.4909 |
| 24 October 2016 link wap | 4.5057 |
| 21 October 2016 link wap | 4.5068 |
| 20 October 2016 link wap | 4.5046 |
| 19 October 2016 link wap | 4.5007 |
| 18 October 2016 link wap | 4.5086 |
| 17 October 2016 link wap | 4.5113 |
| 14 October 2016 link wap | 4.5016 |
| 13 October 2016 link wap | 4.5059 |
| 12 October 2016 link wap | 4.4961 |
| 11 October 2016 link wap | 4.489 |
| 10 October 2016 link wap | 4.5175 |
| 07 October 2016 link wap | 4.4949 |
| 06 October 2016 link wap | 4.4737 |
| 05 October 2016 link wap | 4.4627 |
| 04 October 2016 link wap | 4.4576 |
| 03 October 2016 link wap | 4.4484 |
| 30 September 2016 link wap | 4.4523 |
| 29 September 2016 link wap | 4.4514 |
| 28 September 2016 link wap | 4.4493 |
| 27 September 2016 link wap | 4.4495 |
| 26 September 2016 link wap | 4.4504 |
| 23 September 2016 link wap | 4.447 |
| 22 September 2016 link wap | 4.4503 |
| 21 September 2016 link wap | 4.4509 |
| 20 September 2016 link wap | 4.4534 |
| 19 September 2016 link wap | 4.4464 |
| 16 September 2016 link wap | 4.4519 |
| 15 September 2016 link wap | 4.4471 |
| 14 September 2016 link wap | 4.4486 |
| 13 September 2016 link wap | 4.4488 |
| 12 September 2016 link wap | 4.4501 |
| 09 September 2016 link wap | 4.4518 |
| 08 September 2016 link wap | 4.4526 |
| 07 September 2016 link wap | 4.4515 |
| 06 September 2016 link wap | 4.4514 |
| 05 September 2016 link wap | 4.4469 |
| 02 September 2016 link wap | 4.4559 |
| 01 September 2016 link wap | 4.4555 |
| 31 August 2016 link wap | 4.4535 |
| 30 August 2016 link wap | 4.4488 |
| 29 August 2016 link wap | 4.4621 |
| 26 August 2016 link wap | 4.4568 |
| 25 August 2016 link wap | 4.4549 |
| 24 August 2016 link wap | 4.4606 |
| 23 August 2016 link wap | 4.4585 |
| 22 August 2016 link wap | 4.461 |
| 19 August 2016 link wap | 4.4679 |
| 18 August 2016 link wap | 4.4757 |
| 17 August 2016 link wap | 4.4732 |
| 16 August 2016 link wap | 4.458 |
| 12 August 2016 link wap | 4.4592 |
| 11 August 2016 link wap | 4.4605 |
| 10 August 2016 link wap | 4.4576 |
| 09 August 2016 link wap | 4.4578 |
| 08 August 2016 link wap | 4.4572 |
| 05 August 2016 link wap | 4.4638 |
| 04 August 2016 link wap | 4.4564 |
| 03 August 2016 link wap | 4.4524 |
| 02 August 2016 link wap | 4.4546 |
| 01 August 2016 link wap | 4.4555 |
| 29 July 2016 link wap | 4.4654 |
| 28 July 2016 link wap | 4.4615 |
| 27 July 2016 link wap | 4.4687 |
| 26 July 2016 link wap | 4.4633 |
| 25 July 2016 link wap | 4.4444 |
| 22 July 2016 link wap | 4.4612 |
| 21 July 2016 link wap | 4.47 |
| 20 July 2016 link wap | 4.4727 |
| 19 July 2016 link wap | 4.4737 |
| 18 July 2016 link wap | 4.4706 |
| 15 July 2016 link wap | 4.4858 |
| 14 July 2016 link wap | 4.4884 |
| 13 July 2016 link wap | 4.4911 |
| 12 July 2016 link wap | 4.49 |
| 11 July 2016 link wap | 4.4942 |
| 08 July 2016 link wap | 4.5157 |
| 07 July 2016 link wap | 4.5188 |
| 06 July 2016 link wap | 4.5199 |
| 05 July 2016 link wap | 4.5157 |
| 04 July 2016 link wap | 4.5164 |
| 01 July 2016 link wap | 4.5148 |
| 30 June 2016 link wap | 4.521 |
| 29 June 2016 link wap | 4.522 |
| 28 June 2016 link wap | 4.5225 |
| 27 June 2016 link wap | 4.5152 |
| 24 June 2016 link wap | 4.5366 |
| 23 June 2016 link wap | 4.5179 |
| 22 June 2016 link wap | 4.532 |
| 21 June 2016 link wap | 4.533 |
| 17 June 2016 link wap | 4.5341 |
| 16 June 2016 link wap | 4.5396 |
| 15 June 2016 link wap | 4.5325 |
| 14 June 2016 link wap | 4.5218 |
| 13 June 2016 link wap | 4.5178 |
| 10 June 2016 link wap | 4.511 |
| 09 June 2016 link wap | 4.5125 |
| 08 June 2016 link wap | 4.507 |
| 07 June 2016 link wap | 4.5078 |
| 06 June 2016 link wap | 4.5177 |
| 03 June 2016 link wap | 4.5189 |
| 02 June 2016 link wap | 4.5216 |
| 01 June 2016 link wap | 4.5146 |
| 31 May 2016 link wap | 4.5115 |
| 30 May 2016 link wap | 4.5039 |
| 27 May 2016 link wap | 4.5074 |
| 26 May 2016 link wap | 4.5059 |
| 25 May 2016 link wap | 4.5061 |
| 24 May 2016 link wap | 4.5114 |
| 23 May 2016 link wap | 4.5194 |
| 20 May 2016 link wap | 4.5063 |
| 19 May 2016 link wap | 4.5025 |
| 18 May 2016 link wap | 4.4955 |
| 17 May 2016 link wap | 4.4864 |
| 16 May 2016 link wap | 4.4882 |
| 13 May 2016 link wap | 4.4974 |
| 12 May 2016 link wap | 4.4957 |
| 11 May 2016 link wap | 4.491 |
| 10 May 2016 link wap | 4.4884 |
| 09 May 2016 link wap | 4.4869 |
| 06 May 2016 link wap | 4.5013 |
| 05 May 2016 link wap | 4.5021 |
| 04 May 2016 link wap | 4.4919 |
| 03 May 2016 link wap | 4.4875 |
| 29 April 2016 link wap | 4.4774 |
| 28 April 2016 link wap | 4.4721 |
| 27 April 2016 link wap | 4.4649 |
| 26 April 2016 link wap | 4.4794 |
| 25 April 2016 link wap | 4.4771 |
| 22 April 2016 link wap | 4.477 |
| 21 April 2016 link wap | 4.4789 |
| 20 April 2016 link wap | 4.4854 |
| 19 April 2016 link wap | 4.4812 |
| 18 April 2016 link wap | 4.4777 |
| 15 April 2016 link wap | 4.4731 |
| 14 April 2016 link wap | 4.4715 |
| 13 April 2016 link wap | 4.4696 |
| 12 April 2016 link wap | 4.4711 |
| 11 April 2016 link wap | 4.4668 |
| 08 April 2016 link wap | 4.4664 |
| 07 April 2016 link wap | 4.4668 |
| 06 April 2016 link wap | 4.4658 |
| 05 April 2016 link wap | 4.4669 |
| 04 April 2016 link wap | 4.4671 |
| 01 April 2016 link wap | 4.4714 |
| 31 March 2016 link wap | 4.4738 |
| 30 March 2016 link wap | 4.4582 |
| 29 March 2016 link wap | 4.4634 |
| 28 March 2016 link wap | 4.4619 |
| 25 March 2016 link wap | 4.4639 |
| 24 March 2016 link wap | 4.4655 |
| 23 March 2016 link wap | 4.4641 |
| 22 March 2016 link wap | 4.4694 |
| 21 March 2016 link wap | 4.4672 |
| 18 March 2016 link wap | 4.47 |
| 17 March 2016 link wap | 4.4765 |
| 16 March 2016 link wap | 4.4775 |
| 15 March 2016 link wap | 4.4705 |
| 14 March 2016 link wap | 4.4674 |
| 11 March 2016 link wap | 4.4624 |
| 10 March 2016 link wap | 4.4608 |
| 09 March 2016 link wap | 4.4629 |
| 08 March 2016 link wap | 4.4634 |
| 07 March 2016 link wap | 4.4626 |
| 04 March 2016 link wap | 4.4678 |
| 03 March 2016 link wap | 4.4576 |
| 02 March 2016 link wap | 4.4586 |
| 01 March 2016 link wap | 4.4655 |
| 29 February 2016 link wap | 4.4692 |
| 26 February 2016 link wap | 4.4634 |
| 25 February 2016 link wap | 4.4691 |
| 24 February 2016 link wap | 4.4765 |
| 23 February 2016 link wap | 4.4715 |
| 22 February 2016 link wap | 4.4773 |
| 19 February 2016 link wap | 4.4658 |
| 18 February 2016 link wap | 4.4569 |
| 17 February 2016 link wap | 4.4585 |
| 16 February 2016 link wap | 4.4637 |
| 15 February 2016 link wap | 4.471 |
| 12 February 2016 link wap | 4.4744 |
| 11 February 2016 link wap | 4.4826 |
| 10 February 2016 link wap | 4.4852 |
| 09 February 2016 link wap | 4.4907 |
| 08 February 2016 link wap | 4.4763 |
| 05 February 2016 link wap | 4.5013 |
| 04 February 2016 link wap | 4.5086 |
| 03 February 2016 link wap | 4.5137 |
| 02 February 2016 link wap | 4.5098 |
| 01 February 2016 link wap | 4.532 |
| 29 January 2016 link wap | 4.5337 |
| 28 January 2016 link wap | 4.5386 |
| 27 January 2016 link wap | 4.5328 |
| 26 January 2016 link wap | 4.5325 |
| 25 January 2016 link wap | 4.5264 |
| 22 January 2016 link wap | 4.5274 |
| 21 January 2016 link wap | 4.532 |
| 20 January 2016 link wap | 4.5324 |
| 19 January 2016 link wap | 4.5349 |
| 18 January 2016 link wap | 4.536 |
| 15 January 2016 link wap | 4.5362 |
| 14 January 2016 link wap | 4.538 |
| 13 January 2016 link wap | 4.5283 |
| 12 January 2016 link wap | 4.5333 |
| 11 January 2016 link wap | 4.527 |
| 08 January 2016 link wap | 4.5273 |
| 07 January 2016 link wap | 4.5275 |
| 06 January 2016 link wap | 4.5217 |
| 05 January 2016 link wap | 4.524 |
| 04 January 2016 link wap | 4.5169 |
| 31 December 2015 link wap | 4.5245 |
| 30 December 2015 link wap | 4.5285 |
| 29 December 2015 link wap | 4.5381 |
| 28 December 2015 link wap | 4.5257 |
| 24 December 2015 link wap | 4.5297 |
| 23 December 2015 link wap | 4.5203 |
| 22 December 2015 link wap | 4.5163 |
| 21 December 2015 link wap | 4.5105 |
| 18 December 2015 link wap | 4.5145 |
| 17 December 2015 link wap | 4.4994 |
| 16 December 2015 link wap | 4.5036 |
| 15 December 2015 link wap | 4.5005 |
| 14 December 2015 link wap | 4.5085 |
| 11 December 2015 link wap | 4.5297 |
| 10 December 2015 link wap | 4.5025 |
| 09 December 2015 link wap | 4.4873 |
| 08 December 2015 link wap | 4.4821 |
| 07 December 2015 link wap | 4.4739 |
| 04 December 2015 link wap | 4.4693 |
| 03 December 2015 link wap | 4.4589 |
| 02 December 2015 link wap | 4.4604 |
| 27 November 2015 link wap | 4.446 |
| 26 November 2015 link wap | 4.4386 |
| 25 November 2015 link wap | 4.4442 |
| 24 November 2015 link wap | 4.4509 |
| 23 November 2015 link wap | 4.4484 |
| 20 November 2015 link wap | 4.4439 |
| 19 November 2015 link wap | 4.4425 |
| 18 November 2015 link wap | 4.4458 |
| 17 November 2015 link wap | 4.44 |
| 16 November 2015 link wap | 4.4377 |
| 13 November 2015 link wap | 4.4412 |
| 12 November 2015 link wap | 4.4398 |
| 11 November 2015 link wap | 4.4434 |
| 10 November 2015 link wap | 4.4562 |
| 09 November 2015 link wap | 4.458 |
| 06 November 2015 link wap | 4.4523 |
| 05 November 2015 link wap | 4.4459 |
| 04 November 2015 link wap | 4.4462 |
| 03 November 2015 link wap | 4.4318 |
| 02 November 2015 link wap | 4.4367 |
| 30 October 2015 link wap | 4.4322 |
| 29 October 2015 link wap | 4.4314 |
| 28 October 2015 link wap | 4.4311 |
| 27 October 2015 link wap | 4.4366 |
| 26 October 2015 link wap | 4.4343 |
| 23 October 2015 link wap | 4.4259 |
| 22 October 2015 link wap | 4.4291 |
| 21 October 2015 link wap | 4.4295 |
| 20 October 2015 link wap | 4.425 |
| 19 October 2015 link wap | 4.4182 |
| 16 October 2015 link wap | 4.4158 |
| 15 October 2015 link wap | 4.4142 |
| 14 October 2015 link wap | 4.4171 |
| 13 October 2015 link wap | 4.4163 |
| 12 October 2015 link wap | 4.4156 |
| 09 October 2015 link wap | 4.4145 |
| 08 October 2015 link wap | 4.4172 |
| 07 October 2015 link wap | 4.4167 |
| 06 October 2015 link wap | 4.4161 |
| 05 October 2015 link wap | 4.4194 |
| 02 October 2015 link wap | 4.413 |
| 01 October 2015 link wap | 4.4155 |
| 30 September 2015 link wap | 4.4167 |
| 29 September 2015 link wap | 4.4248 |
| 28 September 2015 link wap | 4.4128 |
| 25 September 2015 link wap | 4.416 |
| 24 September 2015 link wap | 4.4157 |
| 23 September 2015 link wap | 4.4207 |
| 22 September 2015 link wap | 4.4215 |
| 21 September 2015 link wap | 4.4229 |
| 18 September 2015 link wap | 4.4211 |
| 17 September 2015 link wap | 4.4267 |
| 16 September 2015 link wap | 4.4239 |
| 15 September 2015 link wap | 4.4195 |
| 14 September 2015 link wap | 4.417 |
| 11 September 2015 link wap | 4.4159 |
| 10 September 2015 link wap | 4.4222 |
| 09 September 2015 link wap | 4.4208 |
| 08 September 2015 link wap | 4.4261 |
| 07 September 2015 link wap | 4.4263 |
| 04 September 2015 link wap | 4.4286 |
| 03 September 2015 link wap | 4.4315 |
| 02 September 2015 link wap | 4.4413 |
| 01 September 2015 link wap | 4.439 |
| 31 August 2015 link wap | 4.4321 |
| 28 August 2015 link wap | 4.4302 |
| 27 August 2015 link wap | 4.4353 |
| 26 August 2015 link wap | 4.4375 |
| 25 August 2015 link wap | 4.4384 |
| 24 August 2015 link wap | 4.4412 |
| 21 August 2015 link wap | 4.43 |
| 20 August 2015 link wap | 4.4362 |
| 19 August 2015 link wap | 4.4305 |
| 18 August 2015 link wap | 4.4235 |
| 17 August 2015 link wap | 4.4269 |
| 14 August 2015 link wap | 4.4224 |
| 13 August 2015 link wap | 4.4093 |
| 12 August 2015 link wap | 4.4157 |
| 11 August 2015 link wap | 4.4156 |
| 10 August 2015 link wap | 4.4114 |
| 07 August 2015 link wap | 4.4128 |
| 06 August 2015 link wap | 4.4117 |
| 05 August 2015 link wap | 4.4125 |
| 04 August 2015 link wap | 4.4056 |
| 03 August 2015 link wap | 4.4041 |
| 31 July 2015 link wap | 4.407 |
| 30 July 2015 link wap | 4.4075 |
| 29 July 2015 link wap | 4.4192 |
| 28 July 2015 link wap | 4.4155 |
| 27 July 2015 link wap | 4.4191 |
| 24 July 2015 link wap | 4.4226 |
| 23 July 2015 link wap | 4.4214 |
| 22 July 2015 link wap | 4.4172 |
| 21 July 2015 link wap | 4.4097 |
| 20 July 2015 link wap | 4.4174 |
| 17 July 2015 link wap | 4.4184 |
| 16 July 2015 link wap | 4.4196 |
| 15 July 2015 link wap | 4.4288 |
| 14 July 2015 link wap | 4.4245 |
| 13 July 2015 link wap | 4.4351 |
| 10 July 2015 link wap | 4.4464 |
| 09 July 2015 link wap | 4.4805 |
| 08 July 2015 link wap | 4.485 |
| 07 July 2015 link wap | 4.481 |
| 06 July 2015 link wap | 4.4854 |
| 03 July 2015 link wap | 4.4819 |
| 02 July 2015 link wap | 4.4749 |
| 01 July 2015 link wap | 4.4685 |
| 30 June 2015 link wap | 4.4735 |
| 29 June 2015 link wap | 4.4931 |
| 26 June 2015 link wap | 4.4577 |
| 25 June 2015 link wap | 4.4563 |
| 24 June 2015 link wap | 4.4727 |
| 23 June 2015 link wap | 4.4807 |
| 22 June 2015 link wap | 4.483 |
| 19 June 2015 link wap | 4.4881 |
| 18 June 2015 link wap | 4.4882 |
| 17 June 2015 link wap | 4.4844 |
| 16 June 2015 link wap | 4.4894 |
| 15 June 2015 link wap | 4.4799 |
| 12 June 2015 link wap | 4.4696 |
| 11 June 2015 link wap | 4.4666 |
| 10 June 2015 link wap | 4.4667 |
| 09 June 2015 link wap | 4.4677 |
| 08 June 2015 link wap | 4.4601 |
| 05 June 2015 link wap | 4.4433 |
| 04 June 2015 link wap | 4.4336 |
| 03 June 2015 link wap | 4.4375 |
| 02 June 2015 link wap | 4.4407 |
| 29 May 2015 link wap | 4.4395 |
| 28 May 2015 link wap | 4.4435 |
| 27 May 2015 link wap | 4.445 |
| 26 May 2015 link wap | 4.463 |
| 25 May 2015 link wap | 4.4496 |
| 22 May 2015 link wap | 4.4483 |
| 21 May 2015 link wap | 4.4463 |
| 20 May 2015 link wap | 4.4484 |
| 19 May 2015 link wap | 4.4474 |
| 18 May 2015 link wap | 4.4455 |
| 15 May 2015 link wap | 4.4409 |
| 14 May 2015 link wap | 4.4588 |
| 13 May 2015 link wap | 4.4585 |
| 12 May 2015 link wap | 4.4594 |
| 11 May 2015 link wap | 4.4488 |
| 08 May 2015 link wap | 4.4497 |
| 07 May 2015 link wap | 4.4495 |
| 06 May 2015 link wap | 4.4382 |
| 05 May 2015 link wap | 4.4279 |
| 04 May 2015 link wap | 4.4292 |
| 30 April 2015 link wap | 4.4198 |
| 29 April 2015 link wap | 4.4031 |
| 28 April 2015 link wap | 4.4126 |
| 27 April 2015 link wap | 4.4202 |
| 24 April 2015 link wap | 4.4136 |
| 23 April 2015 link wap | 4.4177 |
| 22 April 2015 link wap | 4.429 |
| 21 April 2015 link wap | 4.4508 |
| 20 April 2015 link wap | 4.4345 |
| 17 April 2015 link wap | 4.411 |
| 16 April 2015 link wap | 4.4125 |
| 15 April 2015 link wap | 4.4202 |
| 14 April 2015 link wap | 4.4104 |
| 10 April 2015 link wap | 4.4105 |
| 09 April 2015 link wap | 4.3965 |
| 08 April 2015 link wap | 4.405 |
| 07 April 2015 link wap | 4.4169 |
| 06 April 2015 link wap | 4.4192 |
| 03 April 2015 link wap | 4.4157 |
| 02 April 2015 link wap | 4.4159 |
| 01 April 2015 link wap | 4.4137 |
| 31 March 2015 link wap | 4.4098 |
| 30 March 2015 link wap | 4.4061 |
| 27 March 2015 link wap | 4.4242 |
| 26 March 2015 link wap | 4.4208 |
| 25 March 2015 link wap | 4.4077 |
| 24 March 2015 link wap | 4.4045 |
| 23 March 2015 link wap | 4.433 |
| 20 March 2015 link wap | 4.4306 |
| 19 March 2015 link wap | 4.4151 |
| 18 March 2015 link wap | 4.4459 |
| 17 March 2015 link wap | 4.4389 |
| 16 March 2015 link wap | 4.437 |
| 13 March 2015 link wap | 4.4472 |
| 12 March 2015 link wap | 4.436 |
| 11 March 2015 link wap | 4.4444 |
| 10 March 2015 link wap | 4.4435 |
| 09 March 2015 link wap | 4.4439 |
| 06 March 2015 link wap | 4.4402 |
| 05 March 2015 link wap | 4.4454 |
| 04 March 2015 link wap | 4.4542 |
| 03 March 2015 link wap | 4.4551 |
| 02 March 2015 link wap | 4.4424 |
| 27 February 2015 link wap | 4.4381 |
| 26 February 2015 link wap | 4.4252 |
| 25 February 2015 link wap | 4.4216 |
| 24 February 2015 link wap | 4.4478 |
| 23 February 2015 link wap | 4.4521 |
| 20 February 2015 link wap | 4.4498 |
| 19 February 2015 link wap | 4.4434 |
| 18 February 2015 link wap | 4.4503 |
| 17 February 2015 link wap | 4.448 |
| 16 February 2015 link wap | 4.4407 |
| 13 February 2015 link wap | 4.4408 |
| 12 February 2015 link wap | 4.4316 |
| 11 February 2015 link wap | 4.442 |
| 10 February 2015 link wap | 4.437 |
| 09 February 2015 link wap | 4.4274 |
| 06 February 2015 link wap | 4.4143 |
| 05 February 2015 link wap | 4.4088 |
| 04 February 2015 link wap | 4.4081 |
| 03 February 2015 link wap | 4.4018 |
| 02 February 2015 link wap | 4.4109 |
| 30 January 2015 link wap | 4.4424 |
| 29 January 2015 link wap | 4.4451 |
| 28 January 2015 link wap | 4.4585 |
| 27 January 2015 link wap | 4.4709 |
| 26 January 2015 link wap | 4.48 |
| 23 January 2015 link wap | 4.4935 |
| 22 January 2015 link wap | 4.5005 |
| 21 January 2015 link wap | 4.511 |
| 20 January 2015 link wap | 4.5037 |
| 19 January 2015 link wap | 4.5018 |
| 16 January 2015 link wap | 4.5095 |
| 15 January 2015 link wap | 4.5034 |
| 14 January 2015 link wap | 4.4935 |
| 13 January 2015 link wap | 4.4853 |
| 12 January 2015 link wap | 4.4856 |
| 09 January 2015 link wap | 4.4887 |
| 08 January 2015 link wap | 4.4882 |
| 07 January 2015 link wap | 4.496 |
| 06 January 2015 link wap | 4.4982 |
| 05 January 2015 link wap | 4.4973 |
| 31 December 2014 link wap | 4.4821 |
| 30 December 2014 link wap | 4.4834 |
| 29 December 2014 link wap | 4.4744 |
| 24 December 2014 link wap | 4.4702 |
| 23 December 2014 link wap | 4.4758 |
| 22 December 2014 link wap | 4.4674 |
| 19 December 2014 link wap | 4.475 |
| 18 December 2014 link wap | 4.4705 |
| 17 December 2014 link wap | 4.4738 |
| 16 December 2014 link wap | 4.4738 |
| 15 December 2014 link wap | 4.4788 |
| 12 December 2014 link wap | 4.4645 |
| 11 December 2014 link wap | 4.4546 |
| 10 December 2014 link wap | 4.4415 |
| 09 December 2014 link wap | 4.4386 |
| 08 December 2014 link wap | 4.4419 |
| 05 December 2014 link wap | 4.4315 |
| 04 December 2014 link wap | 4.4269 |
| 03 December 2014 link wap | 4.4282 |
| 02 December 2014 link wap | 4.4292 |
| 28 November 2014 link wap | 4.4247 |
| 27 November 2014 link wap | 4.4199 |
| 26 November 2014 link wap | 4.42 |
| 25 November 2014 link wap | 4.4338 |
| 24 November 2014 link wap | 4.4347 |
| 21 November 2014 link wap | 4.4412 |
| 20 November 2014 link wap | 4.4421 |
| 19 November 2014 link wap | 4.4407 |
| 18 November 2014 link wap | 4.4353 |
| 17 November 2014 link wap | 4.4243 |
| 14 November 2014 link wap | 4.4272 |
| 13 November 2014 link wap | 4.4293 |
| 12 November 2014 link wap | 4.4319 |
| 11 November 2014 link wap | 4.4269 |
| 10 November 2014 link wap | 4.4304 |
| 07 November 2014 link wap | 4.436 |
| 06 November 2014 link wap | 4.4277 |
| 05 November 2014 link wap | 4.4192 |
| 04 November 2014 link wap | 4.4193 |
| 03 November 2014 link wap | 4.4133 |
| 31 October 2014 link wap | 4.4139 |
| 30 October 2014 link wap | 4.4197 |
| 29 October 2014 link wap | 4.4226 |
| 28 October 2014 link wap | 4.42 |
| 27 October 2014 link wap | 4.4255 |
| 24 October 2014 link wap | 4.4209 |
| 23 October 2014 link wap | 4.4236 |
| 22 October 2014 link wap | 4.4166 |
| 21 October 2014 link wap | 4.417 |
| 20 October 2014 link wap | 4.4176 |
| 17 October 2014 link wap | 4.4209 |
| 16 October 2014 link wap | 4.43 |
| 15 October 2014 link wap | 4.4137 |
| 14 October 2014 link wap | 4.4109 |
| 13 October 2014 link wap | 4.403 |
| 10 October 2014 link wap | 4.4036 |
| 09 October 2014 link wap | 4.4061 |
| 08 October 2014 link wap | 4.4089 |
| 07 October 2014 link wap | 4.4067 |
| 06 October 2014 link wap | 4.4136 |
| 03 October 2014 link wap | 4.4114 |
| 02 October 2014 link wap | 4.4106 |
| 01 October 2014 link wap | 4.4127 |
| 30 September 2014 link wap | 4.4114 |
| 29 September 2014 link wap | 4.4152 |
| 26 September 2014 link wap | 4.4018 |
| 25 September 2014 link wap | 4.4026 |
| 24 September 2014 link wap | 4.4012 |
| 23 September 2014 link wap | 4.4019 |
| 22 September 2014 link wap | 4.4029 |
| 19 September 2014 link wap | 4.4027 |
| 18 September 2014 link wap | 4.4098 |
| 17 September 2014 link wap | 4.4196 |
| 16 September 2014 link wap | 4.418 |
| 15 September 2014 link wap | 4.4209 |
| 12 September 2014 link wap | 4.4184 |
| 11 September 2014 link wap | 4.4196 |
| 10 September 2014 link wap | 4.4287 |
| 09 September 2014 link wap | 4.4212 |
| 08 September 2014 link wap | 4.4085 |
| 05 September 2014 link wap | 4.4006 |
| 04 September 2014 link wap | 4.4047 |
| 03 September 2014 link wap | 4.406 |
| 02 September 2014 link wap | 4.4054 |
| 01 September 2014 link wap | 4.3989 |
| 29 August 2014 link wap | 4.4126 |
| 28 August 2014 link wap | 4.4008 |
| 27 August 2014 link wap | 4.3941 |
| 26 August 2014 link wap | 4.3964 |
| 25 August 2014 link wap | 4.3947 |
| 22 August 2014 link wap | 4.4109 |
| 21 August 2014 link wap | 4.4147 |
| 20 August 2014 link wap | 4.4244 |
| 19 August 2014 link wap | 4.4333 |
| 18 August 2014 link wap | 4.4362 |
| 14 August 2014 link wap | 4.4372 |
| 13 August 2014 link wap | 4.4347 |
| 12 August 2014 link wap | 4.4425 |
| 11 August 2014 link wap | 4.4415 |
| 08 August 2014 link wap | 4.4455 |
| 07 August 2014 link wap | 4.4405 |
| 06 August 2014 link wap | 4.4455 |
| 05 August 2014 link wap | 4.425 |
| 04 August 2014 link wap | 4.4336 |
| 01 August 2014 link wap | 4.433 |
| 31 July 2014 link wap | 4.4188 |
| 30 July 2014 link wap | 4.4025 |
| 29 July 2014 link wap | 4.3955 |
| 28 July 2014 link wap | 4.3873 |
| 25 July 2014 link wap | 4.4 |
| 24 July 2014 link wap | 4.4155 |
| 23 July 2014 link wap | 4.429 |
| 22 July 2014 link wap | 4.4408 |
| 21 July 2014 link wap | 4.4488 |
| 18 July 2014 link wap | 4.441 |
| 17 July 2014 link wap | 4.4423 |
| 16 July 2014 link wap | 4.4348 |
| 15 July 2014 link wap | 4.4175 |
| 14 July 2014 link wap | 4.4193 |
| 11 July 2014 link wap | 4.4179 |
| 10 July 2014 link wap | 4.3952 |
| 09 July 2014 link wap | 4.392 |
| 08 July 2014 link wap | 4.3902 |
| 07 July 2014 link wap | 4.3867 |
| 04 July 2014 link wap | 4.3897 |
| 03 July 2014 link wap | 4.3878 |
| 02 July 2014 link wap | 4.3867 |
| 01 July 2014 link wap | 4.3845 |
| 30 June 2014 link wap | 4.387 |
| 27 June 2014 link wap | 4.3888 |
| 26 June 2014 link wap | 4.3847 |
| 25 June 2014 link wap | 4.3944 |
| 24 June 2014 link wap | 4.3918 |
| 23 June 2014 link wap | 4.3971 |
| 20 June 2014 link wap | 4.3958 |
| 19 June 2014 link wap | 4.397 |
| 18 June 2014 link wap | 4.404 |
| 17 June 2014 link wap | 4.4049 |
| 16 June 2014 link wap | 4.3993 |
| 13 June 2014 link wap | 4.396 |
| 12 June 2014 link wap | 4.3912 |
| 11 June 2014 link wap | 4.396 |
| 10 June 2014 link wap | 4.3916 |
| 06 June 2014 link wap | 4.3918 |
| 05 June 2014 link wap | 4.3964 |
| 04 June 2014 link wap | 4.4063 |
| 03 June 2014 link wap | 4.3968 |
| 02 June 2014 link wap | 4.3919 |
| 30 May 2014 link wap | 4.3986 |
| 29 May 2014 link wap | 4.3934 |
| 28 May 2014 link wap | 4.3981 |
| 27 May 2014 link wap | 4.3958 |
| 26 May 2014 link wap | 4.4099 |
| 23 May 2014 link wap | 4.4164 |
| 22 May 2014 link wap | 4.417 |
| 21 May 2014 link wap | 4.4378 |
| 20 May 2014 link wap | 4.4343 |
| 19 May 2014 link wap | 4.4304 |
| 16 May 2014 link wap | 4.4275 |
| 15 May 2014 link wap | 4.4349 |
| 14 May 2014 link wap | 4.4415 |
| 13 May 2014 link wap | 4.4308 |
| 12 May 2014 link wap | 4.4328 |
| 09 May 2014 link wap | 4.4295 |
| 08 May 2014 link wap | 4.434 |
| 07 May 2014 link wap | 4.4352 |
| 06 May 2014 link wap | 4.4411 |
| 05 May 2014 link wap | 4.4419 |
| 02 May 2014 link wap | 4.434 |
| 30 April 2014 link wap | 4.4503 |
| 29 April 2014 link wap | 4.4403 |
| 28 April 2014 link wap | 4.4549 |
| 25 April 2014 link wap | 4.4517 |
| 24 April 2014 link wap | 4.4625 |
| 23 April 2014 link wap | 4.4698 |
| 22 April 2014 link wap | 4.466 |
| 18 April 2014 link wap | 4.4607 |
| 17 April 2014 link wap | 4.4684 |
| 16 April 2014 link wap | 4.4762 |
| 15 April 2014 link wap | 4.4646 |
| 14 April 2014 link wap | 4.4695 |
| 11 April 2014 link wap | 4.462 |
| 10 April 2014 link wap | 4.4591 |
| 09 April 2014 link wap | 4.4635 |
| 08 April 2014 link wap | 4.4561 |
| 07 April 2014 link wap | 4.463 |
| 04 April 2014 link wap | 4.4603 |
| 03 April 2014 link wap | 4.4726 |
| 02 April 2014 link wap | 4.467 |
| 01 April 2014 link wap | 4.4629 |
| 31 March 2014 link wap | 4.4553 |
| 28 March 2014 link wap | 4.4514 |
| 27 March 2014 link wap | 4.4749 |
| 26 March 2014 link wap | 4.4637 |
| 25 March 2014 link wap | 4.4693 |
| 24 March 2014 link wap | 4.4793 |
| 21 March 2014 link wap | 4.4816 |
| 20 March 2014 link wap | 4.4949 |
| 19 March 2014 link wap | 4.4997 |
| 18 March 2014 link wap | 4.5085 |
| 17 March 2014 link wap | 4.5114 |
| 14 March 2014 link wap | 4.5097 |
| 13 March 2014 link wap | 4.5069 |
| 12 March 2014 link wap | 4.5102 |
| 11 March 2014 link wap | 4.499 |
| 10 March 2014 link wap | 4.4996 |
| 07 March 2014 link wap | 4.4931 |
| 06 March 2014 link wap | 4.4986 |
| 05 March 2014 link wap | 4.5123 |
| 04 March 2014 link wap | 4.5196 |
| 03 March 2014 link wap | 4.5169 |
| 28 February 2014 link wap | 4.4995 |
| 27 February 2014 link wap | 4.5034 |
| 26 February 2014 link wap | 4.5144 |
| 25 February 2014 link wap | 4.5173 |
| 24 February 2014 link wap | 4.5101 |
| 21 February 2014 link wap | 4.5173 |
| 20 February 2014 link wap | 4.5239 |
| 19 February 2014 link wap | 4.4916 |
| 18 February 2014 link wap | 4.4873 |
| 17 February 2014 link wap | 4.4905 |
| 14 February 2014 link wap | 4.4813 |
| 13 February 2014 link wap | 4.4926 |
| 12 February 2014 link wap | 4.4779 |
| 11 February 2014 link wap | 4.4723 |
| 10 February 2014 link wap | 4.4754 |
| 07 February 2014 link wap | 4.4824 |
| 06 February 2014 link wap | 4.4669 |
| 05 February 2014 link wap | 4.4556 |
| 04 February 2014 link wap | 4.4589 |
| 03 February 2014 link wap | 4.4935 |
| 31 January 2014 link wap | 4.4978 |
| 30 January 2014 link wap | 4.5085 |
| 29 January 2014 link wap | 4.5188 |
| 28 January 2014 link wap | 4.5317 |
| 27 January 2014 link wap | 4.54 |
| 24 January 2014 link wap | 4.528 |
| 23 January 2014 link wap | 4.5281 |
| 22 January 2014 link wap | 4.5301 |
| 21 January 2014 link wap | 4.5379 |
| 20 January 2014 link wap | 4.5374 |
| 17 January 2014 link wap | 4.5301 |
| 16 January 2014 link wap | 4.5275 |
| 15 January 2014 link wap | 4.5261 |
| 14 January 2014 link wap | 4.526 |
| 13 January 2014 link wap | 4.5366 |
| 10 January 2014 link wap | 4.5447 |
| 09 January 2014 link wap | 4.529 |
| 08 January 2014 link wap | 4.4979 |
| 07 January 2014 link wap | 4.501 |
| 06 January 2014 link wap | 4.4947 |
| 03 January 2014 link wap | 4.4882 |
| 31 December 2013 link wap | 4.4847 |
| 30 December 2013 link wap | 4.4639 |
| 27 December 2013 link wap | 4.4597 |
| 24 December 2013 link wap | 4.4649 |
| 23 December 2013 link wap | 4.4756 |
| 20 December 2013 link wap | 4.4754 |
| 19 December 2013 link wap | 4.4806 |
| 18 December 2013 link wap | 4.4749 |
| 17 December 2013 link wap | 4.4643 |
| 16 December 2013 link wap | 4.4537 |
| 13 December 2013 link wap | 4.4552 |
| 12 December 2013 link wap | 4.4527 |
| 11 December 2013 link wap | 4.453 |
| 10 December 2013 link wap | 4.4536 |
| 09 December 2013 link wap | 4.4518 |
| 06 December 2013 link wap | 4.4567 |
| 05 December 2013 link wap | 4.4687 |
| 04 December 2013 link wap | 4.4715 |
| 03 December 2013 link wap | 4.4684 |
| 02 December 2013 link wap | 4.4359 |
| 29 November 2013 link wap | 4.4412 |
| 28 November 2013 link wap | 4.4352 |
| 27 November 2013 link wap | 4.4413 |
| 26 November 2013 link wap | 4.4438 |
| 25 November 2013 link wap | 4.4447 |
| 22 November 2013 link wap | 4.4521 |
| 21 November 2013 link wap | 4.4479 |
| 20 November 2013 link wap | 4.4449 |
| 19 November 2013 link wap | 4.4456 |
| 18 November 2013 link wap | 4.4462 |
| 15 November 2013 link wap | 4.4502 |
| 14 November 2013 link wap | 4.4536 |
| 13 November 2013 link wap | 4.4619 |
| 12 November 2013 link wap | 4.4545 |
| 11 November 2013 link wap | 4.4531 |
| 08 November 2013 link wap | 4.4424 |
| 07 November 2013 link wap | 4.4331 |
| 06 November 2013 link wap | 4.4328 |
| 05 November 2013 link wap | 4.4422 |
| 04 November 2013 link wap | 4.4356 |
| 01 November 2013 link wap | 4.4382 |
| 31 October 2013 link wap | 4.4306 |
| 30 October 2013 link wap | 4.4304 |
| 29 October 2013 link wap | 4.443 |
| 28 October 2013 link wap | 4.4404 |
| 25 October 2013 link wap | 4.4537 |
| 24 October 2013 link wap | 4.4508 |
| 23 October 2013 link wap | 4.4378 |
| 22 October 2013 link wap | 4.437 |
| 21 October 2013 link wap | 4.4478 |
| 18 October 2013 link wap | 4.4514 |
| 17 October 2013 link wap | 4.4511 |
| 16 October 2013 link wap | 4.4484 |
| 15 October 2013 link wap | 4.4503 |
| 14 October 2013 link wap | 4.4676 |
| 11 October 2013 link wap | 4.4508 |
| 10 October 2013 link wap | 4.4623 |
| 09 October 2013 link wap | 4.4631 |
| 08 October 2013 link wap | 4.4366 |
| 07 October 2013 link wap | 4.4304 |
| 04 October 2013 link wap | 4.4306 |
| 03 October 2013 link wap | 4.4403 |
| 02 October 2013 link wap | 4.4511 |
| 01 October 2013 link wap | 4.456 |
| 30 September 2013 link wap | 4.4604 |
| 27 September 2013 link wap | 4.4603 |
| 26 September 2013 link wap | 4.4635 |
| 25 September 2013 link wap | 4.4711 |
| 24 September 2013 link wap | 4.4684 |
| 23 September 2013 link wap | 4.4712 |
| 20 September 2013 link wap | 4.4567 |
| 19 September 2013 link wap | 4.4509 |
| 18 September 2013 link wap | 4.4751 |
| 17 September 2013 link wap | 4.476 |
| 16 September 2013 link wap | 4.4551 |
| 13 September 2013 link wap | 4.4771 |
| 12 September 2013 link wap | 4.4847 |
| 11 September 2013 link wap | 4.4694 |
| 10 September 2013 link wap | 4.4653 |
| 09 September 2013 link wap | 4.4705 |
| 06 September 2013 link wap | 4.4725 |
| 05 September 2013 link wap | 4.4653 |
| 04 September 2013 link wap | 4.4461 |
| 03 September 2013 link wap | 4.4358 |
| 02 September 2013 link wap | 4.4221 |
| 30 August 2013 link wap | 4.4367 |
| 29 August 2013 link wap | 4.4466 |
| 28 August 2013 link wap | 4.435 |
| 27 August 2013 link wap | 4.4402 |
| 26 August 2013 link wap | 4.4288 |
| 23 August 2013 link wap | 4.4303 |
| 22 August 2013 link wap | 4.44 |
| 21 August 2013 link wap | 4.4503 |
| 20 August 2013 link wap | 4.45 |
| 19 August 2013 link wap | 4.4537 |
| 16 August 2013 link wap | 4.4511 |
| 14 August 2013 link wap | 4.4278 |
| 13 August 2013 link wap | 4.425 |
| 12 August 2013 link wap | 4.425 |
| 09 August 2013 link wap | 4.4373 |
| 08 August 2013 link wap | 4.4399 |
| 07 August 2013 link wap | 4.4304 |
| 06 August 2013 link wap | 4.4111 |
| 05 August 2013 link wap | 4.4201 |
| 02 August 2013 link wap | 4.4359 |
| 01 August 2013 link wap | 4.4255 |
| 31 July 2013 link wap | 4.4048 |
| 30 July 2013 link wap | 4.3907 |
| 29 July 2013 link wap | 4.3994 |
| 26 July 2013 link wap | 4.3886 |
| 25 July 2013 link wap | 4.3895 |
| 24 July 2013 link wap | 4.404 |
| 23 July 2013 link wap | 4.4209 |
| 22 July 2013 link wap | 4.4235 |
| 19 July 2013 link wap | 4.4283 |
| 18 July 2013 link wap | 4.4339 |
| 17 July 2013 link wap | 4.4467 |
| 16 July 2013 link wap | 4.4358 |
| 15 July 2013 link wap | 4.4232 |
| 12 July 2013 link wap | 4.421 |
| 11 July 2013 link wap | 4.4298 |
| 10 July 2013 link wap | 4.4369 |
| 09 July 2013 link wap | 4.4416 |
| 08 July 2013 link wap | 4.4485 |
| 05 July 2013 link wap | 4.4403 |
| 04 July 2013 link wap | 4.442 |
| 03 July 2013 link wap | 4.4514 |
| 02 July 2013 link wap | 4.4391 |
| 01 July 2013 link wap | 4.4501 |
| 28 June 2013 link wap | 4.4588 |
| 27 June 2013 link wap | 4.4463 |
| 26 June 2013 link wap | 4.4161 |
| 25 June 2013 link wap | 4.487 |
| 21 June 2013 link wap | 4.5209 |
| 20 June 2013 link wap | 4.534 |
| 19 June 2013 link wap | 4.4992 |
| 18 June 2013 link wap | 4.4801 |
| 17 June 2013 link wap | 4.4581 |
| 14 June 2013 link wap | 4.459 |
| 13 June 2013 link wap | 4.483 |
| 12 June 2013 link wap | 4.4969 |
| 11 June 2013 link wap | 4.5225 |
| 10 June 2013 link wap | 4.5224 |
| 07 June 2013 link wap | 4.5535 |
| 06 June 2013 link wap | 4.4763 |
| 05 June 2013 link wap | 4.4291 |
| 04 June 2013 link wap | 4.4008 |
| 03 June 2013 link wap | 4.409 |
| 31 May 2013 link wap | 4.3794 |
| 30 May 2013 link wap | 4.332 |
| 29 May 2013 link wap | 4.3497 |
| 28 May 2013 link wap | 4.3297 |
| 27 May 2013 link wap | 4.3514 |
| 24 May 2013 link wap | 4.3625 |
| 23 May 2013 link wap | 4.3611 |
| 22 May 2013 link wap | 4.3465 |
| 21 May 2013 link wap | 4.3485 |
| 20 May 2013 link wap | 4.3428 |
| 17 May 2013 link wap | 4.3395 |
| 16 May 2013 link wap | 4.3375 |
| 15 May 2013 link wap | 4.3344 |
| 14 May 2013 link wap | 4.3311 |
| 13 May 2013 link wap | 4.3207 |
| 10 May 2013 link wap | 4.3241 |
| 09 May 2013 link wap | 4.3249 |
| 08 May 2013 link wap | 4.3117 |
| 07 May 2013 link wap | 4.3182 |
| 03 May 2013 link wap | 4.3072 |
| 02 May 2013 link wap | 4.3352 |
| 30 April 2013 link wap | 4.3237 |
| 29 April 2013 link wap | 4.3224 |
| 26 April 2013 link wap | 4.3366 |
| 25 April 2013 link wap | 4.3557 |
| 24 April 2013 link wap | 4.3485 |
| 23 April 2013 link wap | 4.3555 |
| 22 April 2013 link wap | 4.3552 |
| 19 April 2013 link wap | 4.3663 |
| 18 April 2013 link wap | 4.3747 |
| 17 April 2013 link wap | 4.3668 |
| 16 April 2013 link wap | 4.3783 |
| 15 April 2013 link wap | 4.3806 |
| 12 April 2013 link wap | 4.396 |
| 11 April 2013 link wap | 4.3924 |
| 10 April 2013 link wap | 4.3887 |
| 09 April 2013 link wap | 4.4099 |
| 08 April 2013 link wap | 4.4098 |
| 05 April 2013 link wap | 4.4211 |
| 04 April 2013 link wap | 4.4281 |
| 03 April 2013 link wap | 4.4228 |
| 02 April 2013 link wap | 4.4179 |
| 01 April 2013 link wap | 4.4143 |
| 29 March 2013 link wap | 4.4154 |
| 28 March 2013 link wap | 4.4178 |
| 27 March 2013 link wap | 4.4032 |
| 26 March 2013 link wap | 4.4111 |
| 25 March 2013 link wap | 4.4154 |
| 22 March 2013 link wap | 4.4286 |
| 21 March 2013 link wap | 4.4219 |
| 20 March 2013 link wap | 4.4179 |
| 19 March 2013 link wap | 4.4078 |
| 18 March 2013 link wap | 4.417 |
| 15 March 2013 link wap | 4.394 |
| 14 March 2013 link wap | 4.3975 |
| 13 March 2013 link wap | 4.3837 |
| 12 March 2013 link wap | 4.3749 |
| 11 March 2013 link wap | 4.3643 |
| 08 March 2013 link wap | 4.3544 |
| 07 March 2013 link wap | 4.3524 |
| 06 March 2013 link wap | 4.3615 |
| 05 March 2013 link wap | 4.3612 |
| 04 March 2013 link wap | 4.3652 |
| 01 March 2013 link wap | 4.3573 |
| 28 February 2013 link wap | 4.3698 |
| 27 February 2013 link wap | 4.3745 |
| 26 February 2013 link wap | 4.3816 |
| 25 February 2013 link wap | 4.381 |
| 22 February 2013 link wap | 4.378 |
| 21 February 2013 link wap | 4.3863 |
| 20 February 2013 link wap | 4.3779 |
| 19 February 2013 link wap | 4.3842 |
| 18 February 2013 link wap | 4.387 |
| 15 February 2013 link wap | 4.3885 |
| 14 February 2013 link wap | 4.3844 |
| 13 February 2013 link wap | 4.387 |
| 12 February 2013 link wap | 4.4026 |
| 11 February 2013 link wap | 4.3998 |
| 08 February 2013 link wap | 4.397 |
| 07 February 2013 link wap | 4.4106 |
| 06 February 2013 link wap | 4.3852 |
| 05 February 2013 link wap | 4.3764 |
| 04 February 2013 link wap | 4.3667 |
| 01 February 2013 link wap | 4.3771 |
| 31 January 2013 link wap | 4.3828 |
| 30 January 2013 link wap | 4.3825 |
| 29 January 2013 link wap | 4.3853 |
| 28 January 2013 link wap | 4.3877 |
| 25 January 2013 link wap | 4.3606 |
| 24 January 2013 link wap | 4.3724 |
| 23 January 2013 link wap | 4.3727 |
| 22 January 2013 link wap | 4.3571 |
| 21 January 2013 link wap | 4.3481 |
| 18 January 2013 link wap | 4.3373 |
| 17 January 2013 link wap | 4.3351 |
| 16 January 2013 link wap | 4.3364 |
| 15 January 2013 link wap | 4.3894 |
| 14 January 2013 link wap | 4.3814 |
| 11 January 2013 link wap | 4.3802 |
| 10 January 2013 link wap | 4.3753 |
| 09 January 2013 link wap | 4.4086 |
| 08 January 2013 link wap | 4.4106 |
| 07 January 2013 link wap | 4.4223 |
| 04 January 2013 link wap | 4.4251 |
| 03 January 2013 link wap | 4.4153 |
| 31 December 2012 link wap | 4.4287 |
| 28 December 2012 link wap | 4.4291 |
| 27 December 2012 link wap | 4.4296 |
| 24 December 2012 link wap | 4.4231 |
| 21 December 2012 link wap | 4.4451 |
| 20 December 2012 link wap | 4.4762 |
| 19 December 2012 link wap | 4.4778 |
| 18 December 2012 link wap | 4.4672 |
| 17 December 2012 link wap | 4.4675 |
| 14 December 2012 link wap | 4.4747 |
| 13 December 2012 link wap | 4.5075 |
| 12 December 2012 link wap | 4.5317 |
| 11 December 2012 link wap | 4.5388 |
| 10 December 2012 link wap | 4.5339 |
| 07 December 2012 link wap | 4.5349 |
| 06 December 2012 link wap | 4.5394 |
| 05 December 2012 link wap | 4.5454 |
| 04 December 2012 link wap | 4.5316 |
| 03 December 2012 link wap | 4.5191 |
| 29 November 2012 link wap | 4.5059 |
| 28 November 2012 link wap | 4.5118 |
| 27 November 2012 link wap | 4.5089 |
| 26 November 2012 link wap | 4.5313 |
| 23 November 2012 link wap | 4.536 |
| 22 November 2012 link wap | 4.5314 |
| 21 November 2012 link wap | 4.5339 |
| 20 November 2012 link wap | 4.5342 |
| 19 November 2012 link wap | 4.5349 |
| 16 November 2012 link wap | 4.5376 |
| 15 November 2012 link wap | 4.5379 |
| 14 November 2012 link wap | 4.5388 |
| 13 November 2012 link wap | 4.531 |
| 12 November 2012 link wap | 4.5219 |
| 09 November 2012 link wap | 4.522 |
| 08 November 2012 link wap | 4.5156 |
| 07 November 2012 link wap | 4.5089 |
| 06 November 2012 link wap | 4.5171 |
| 05 November 2012 link wap | 4.5209 |
| 02 November 2012 link wap | 4.5236 |
| 01 November 2012 link wap | 4.5318 |
| 31 October 2012 link wap | 4.5358 |
| 30 October 2012 link wap | 4.537 |
| 29 October 2012 link wap | 4.5442 |
| 26 October 2012 link wap | 4.5538 |
| 25 October 2012 link wap | 4.564 |
| 24 October 2012 link wap | 4.5754 |
| 23 October 2012 link wap | 4.5772 |
| 22 October 2012 link wap | 4.5757 |
| 19 October 2012 link wap | 4.5809 |
| 18 October 2012 link wap | 4.5789 |
| 17 October 2012 link wap | 4.5742 |
| 16 October 2012 link wap | 4.5693 |
| 15 October 2012 link wap | 4.5687 |
| 12 October 2012 link wap | 4.5658 |
| 11 October 2012 link wap | 4.5698 |
| 10 October 2012 link wap | 4.5641 |
| 09 October 2012 link wap | 4.5642 |
| 08 October 2012 link wap | 4.5646 |
| 05 October 2012 link wap | 4.5694 |
| 04 October 2012 link wap | 4.5426 |
| 03 October 2012 link wap | 4.5262 |
| 02 October 2012 link wap | 4.522 |
| 01 October 2012 link wap | 4.5178 |
| 28 September 2012 link wap | 4.5331 |
| 27 September 2012 link wap | 4.514 |
| 26 September 2012 link wap | 4.5168 |
| 25 September 2012 link wap | 4.5144 |
| 24 September 2012 link wap | 4.5176 |
| 21 September 2012 link wap | 4.5125 |
| 20 September 2012 link wap | 4.5092 |
| 19 September 2012 link wap | 4.5037 |
| 18 September 2012 link wap | 4.5026 |
| 17 September 2012 link wap | 4.4975 |
| 14 September 2012 link wap | 4.5042 |
| 13 September 2012 link wap | 4.5073 |
| 12 September 2012 link wap | 4.4881 |
| 11 September 2012 link wap | 4.4834 |
| 10 September 2012 link wap | 4.4792 |
| 07 September 2012 link wap | 4.4741 |
| 06 September 2012 link wap | 4.4816 |
| 05 September 2012 link wap | 4.494 |
| 04 September 2012 link wap | 4.4907 |
| 03 September 2012 link wap | 4.4898 |
| 31 August 2012 link wap | 4.4595 |
| 30 August 2012 link wap | 4.4617 |
| 29 August 2012 link wap | 4.4665 |
| 28 August 2012 link wap | 4.4571 |
| 27 August 2012 link wap | 4.4667 |
| 24 August 2012 link wap | 4.4819 |
| 23 August 2012 link wap | 4.487 |
| 22 August 2012 link wap | 4.4885 |
| 21 August 2012 link wap | 4.4987 |
| 20 August 2012 link wap | 4.4939 |
| 17 August 2012 link wap | 4.4852 |
| 16 August 2012 link wap | 4.4924 |
| 14 August 2012 link wap | 4.5186 |
| 13 August 2012 link wap | 4.5307 |
| 10 August 2012 link wap | 4.5396 |
| 09 August 2012 link wap | 4.5362 |
| 08 August 2012 link wap | 4.5364 |
| 07 August 2012 link wap | 4.5378 |
| 06 August 2012 link wap | 4.574 |
| 03 August 2012 link wap | 4.6481 |
| 02 August 2012 link wap | 4.6097 |
| 01 August 2012 link wap | 4.5885 |
| 31 July 2012 link wap | 4.5694 |
| 30 July 2012 link wap | 4.5558 |
| 27 July 2012 link wap | 4.6118 |
| 26 July 2012 link wap | 4.6205 |
| 25 July 2012 link wap | 4.6186 |
| 24 July 2012 link wap | 4.6397 |
| 23 July 2012 link wap | 4.6009 |
| 20 July 2012 link wap | 4.5848 |
| 19 July 2012 link wap | 4.5638 |
| 18 July 2012 link wap | 4.5647 |
| 17 July 2012 link wap | 4.5651 |
| 16 July 2012 link wap | 4.5571 |
| 13 July 2012 link wap | 4.5495 |
| 12 July 2012 link wap | 4.5252 |
| 11 July 2012 link wap | 4.5237 |
| 10 July 2012 link wap | 4.5206 |
| 09 July 2012 link wap | 4.5275 |
| 06 July 2012 link wap | 4.5142 |
| 05 July 2012 link wap | 4.4796 |
| 04 July 2012 link wap | 4.4715 |
| 03 July 2012 link wap | 4.4505 |
| 02 July 2012 link wap | 4.4496 |
| 29 June 2012 link wap | 4.4494 |
| 28 June 2012 link wap | 4.4508 |
| 27 June 2012 link wap | 4.4441 |
| 26 June 2012 link wap | 4.4652 |
| 25 June 2012 link wap | 4.4654 |
| 22 June 2012 link wap | 4.4655 |
| 21 June 2012 link wap | 4.4635 |
| 20 June 2012 link wap | 4.463 |
| 19 June 2012 link wap | 4.4626 |
| 18 June 2012 link wap | 4.464 |
| 15 June 2012 link wap | 4.4576 |
| 14 June 2012 link wap | 4.4595 |
| 13 June 2012 link wap | 4.4593 |
| 12 June 2012 link wap | 4.4587 |
| 11 June 2012 link wap | 4.4594 |
| 08 June 2012 link wap | 4.461 |
| 07 June 2012 link wap | 4.4625 |
| 06 June 2012 link wap | 4.4642 |
| 05 June 2012 link wap | 4.4646 |
| 01 June 2012 link wap | 4.4648 |
| 31 May 2012 link wap | 4.4652 |
| 30 May 2012 link wap | 4.4616 |
| 29 May 2012 link wap | 4.4639 |
| 28 May 2012 link wap | 4.4641 |
| 25 May 2012 link wap | 4.4646 |
| 24 May 2012 link wap | 4.4662 |
| 23 May 2012 link wap | 4.4587 |
| 22 May 2012 link wap | 4.4452 |
| 21 May 2012 link wap | 4.4408 |
| 18 May 2012 link wap | 4.4421 |
| 17 May 2012 link wap | 4.4435 |
| 16 May 2012 link wap | 4.4463 |
| 15 May 2012 link wap | 4.4411 |
| 14 May 2012 link wap | 4.4373 |
| 11 May 2012 link wap | 4.4265 |
| 10 May 2012 link wap | 4.4165 |
| 09 May 2012 link wap | 4.416 |
| 08 May 2012 link wap | 4.4032 |
| 07 May 2012 link wap | 4.4053 |
| 04 May 2012 link wap | 4.4044 |
| 03 May 2012 link wap | 4.4078 |
| 02 May 2012 link wap | 4.4168 |
| 30 April 2012 link wap | 4.397 |
| 27 April 2012 link wap | 4.3747 |
| 26 April 2012 link wap | 4.3757 |
| 25 April 2012 link wap | 4.3778 |
| 24 April 2012 link wap | 4.3791 |
| 23 April 2012 link wap | 4.3792 |
| 20 April 2012 link wap | 4.3745 |
| 19 April 2012 link wap | 4.3748 |
| 18 April 2012 link wap | 4.3778 |
| 17 April 2012 link wap | 4.3746 |
| 13 April 2012 link wap | 4.3733 |
| 12 April 2012 link wap | 4.3741 |
| 11 April 2012 link wap | 4.3746 |
| 10 April 2012 link wap | 4.3696 |
| 09 April 2012 link wap | 4.3683 |
| 06 April 2012 link wap | 4.3711 |
| 05 April 2012 link wap | 4.373 |
| 04 April 2012 link wap | 4.3742 |
| 03 April 2012 link wap | 4.378 |
| 02 April 2012 link wap | 4.3786 |
| 30 March 2012 link wap | 4.3791 |
| 29 March 2012 link wap | 4.3788 |
| 28 March 2012 link wap | 4.3737 |
| 27 March 2012 link wap | 4.3688 |
| 26 March 2012 link wap | 4.3691 |
| 23 March 2012 link wap | 4.3712 |
| 22 March 2012 link wap | 4.3718 |
| 21 March 2012 link wap | 4.3754 |
| 20 March 2012 link wap | 4.378 |
| 19 March 2012 link wap | 4.3794 |
| 16 March 2012 link wap | 4.3783 |
| 15 March 2012 link wap | 4.3672 |
| 14 March 2012 link wap | 4.3608 |
| 13 March 2012 link wap | 4.3575 |
| 12 March 2012 link wap | 4.3558 |
| 09 March 2012 link wap | 4.3545 |
| 08 March 2012 link wap | 4.3553 |
| 07 March 2012 link wap | 4.3558 |
| 06 March 2012 link wap | 4.3537 |
| 05 March 2012 link wap | 4.3514 |
| 02 March 2012 link wap | 4.3493 |
| 01 March 2012 link wap | 4.3488 |
| 29 February 2012 link wap | 4.3486 |
| 28 February 2012 link wap | 4.348 |
| 27 February 2012 link wap | 4.3525 |
| 24 February 2012 link wap | 4.3535 |
| 23 February 2012 link wap | 4.3557 |
| 22 February 2012 link wap | 4.3602 |
| 21 February 2012 link wap | 4.355 |
| 20 February 2012 link wap | 4.3535 |
| 17 February 2012 link wap | 4.3533 |
| 16 February 2012 link wap | 4.3497 |
| 15 February 2012 link wap | 4.3467 |
| 14 February 2012 link wap | 4.3473 |
| 13 February 2012 link wap | 4.3477 |
| 10 February 2012 link wap | 4.3529 |
| 09 February 2012 link wap | 4.3554 |
| 08 February 2012 link wap | 4.354 |
| 07 February 2012 link wap | 4.3483 |
| 06 February 2012 link wap | 4.342 |
| 03 February 2012 link wap | 4.3467 |
| 02 February 2012 link wap | 4.347 |
| 01 February 2012 link wap | 4.3447 |
| 31 January 2012 link wap | 4.3433 |
| 30 January 2012 link wap | 4.334 |
| 27 January 2012 link wap | 4.3394 |
| 26 January 2012 link wap | 4.3396 |
| 25 January 2012 link wap | 4.3467 |
| 24 January 2012 link wap | 4.3424 |
| 23 January 2012 link wap | 4.3463 |
| 20 January 2012 link wap | 4.3473 |
| 19 January 2012 link wap | 4.3452 |
| 18 January 2012 link wap | 4.3497 |
| 17 January 2012 link wap | 4.327 |
| 16 January 2012 link wap | 4.3347 |
| 13 January 2012 link wap | 4.3322 |
| 12 January 2012 link wap | 4.3446 |
| 11 January 2012 link wap | 4.3627 |
| 10 January 2012 link wap | 4.3625 |
| 09 January 2012 link wap | 4.3532 |
| 06 January 2012 link wap | 4.3434 |
| 05 January 2012 link wap | 4.3398 |
| 04 January 2012 link wap | 4.3219 |
| 30 December 2011 link wap | 4.3197 |
| 29 December 2011 link wap | 4.298 |
| 28 December 2011 link wap | 4.2875 |
| 27 December 2011 link wap | 4.2972 |
| 23 December 2011 link wap | 4.2912 |
| 22 December 2011 link wap | 4.3011 |
| 21 December 2011 link wap | 4.3045 |
| 20 December 2011 link wap | 4.3125 |
| 19 December 2011 link wap | 4.3146 |
| 16 December 2011 link wap | 4.3409 |
| 15 December 2011 link wap | 4.3422 |
| 14 December 2011 link wap | 4.3415 |
| 13 December 2011 link wap | 4.3497 |
| 12 December 2011 link wap | 4.3409 |
| 09 December 2011 link wap | 4.3397 |
| 08 December 2011 link wap | 4.3429 |
| 07 December 2011 link wap | 4.3505 |
| 06 December 2011 link wap | 4.3534 |
| 05 December 2011 link wap | 4.353 |
| 02 December 2011 link wap | 4.3535 |
| 30 November 2011 link wap | 4.3539 |
| 29 November 2011 link wap | 4.3498 |
| 28 November 2011 link wap | 4.3587 |
| 25 November 2011 link wap | 4.362 |
| 24 November 2011 link wap | 4.3525 |
| 23 November 2011 link wap | 4.3577 |
| 22 November 2011 link wap | 4.3588 |
| 21 November 2011 link wap | 4.3608 |
| 18 November 2011 link wap | 4.3598 |
| 17 November 2011 link wap | 4.3564 |
| 16 November 2011 link wap | 4.3565 |
| 15 November 2011 link wap | 4.3487 |
| 14 November 2011 link wap | 4.3448 |
| 11 November 2011 link wap | 4.3479 |
| 10 November 2011 link wap | 4.353 |
| 09 November 2011 link wap | 4.3534 |
| 08 November 2011 link wap | 4.3537 |
| 07 November 2011 link wap | 4.354 |
| 04 November 2011 link wap | 4.3497 |
| 03 November 2011 link wap | 4.3585 |
| 02 November 2011 link wap | 4.346 |
| 01 November 2011 link wap | 4.3435 |
| 31 October 2011 link wap | 4.3243 |
| 28 October 2011 link wap | 4.315 |
| 27 October 2011 link wap | 4.3288 |
| 26 October 2011 link wap | 4.3274 |
| 25 October 2011 link wap | 4.3246 |
| 24 October 2011 link wap | 4.323 |
| 21 October 2011 link wap | 4.3295 |
| 20 October 2011 link wap | 4.3308 |
| 19 October 2011 link wap | 4.3346 |
| 18 October 2011 link wap | 4.3529 |
| 17 October 2011 link wap | 4.3329 |
| 14 October 2011 link wap | 4.3233 |
| 13 October 2011 link wap | 4.3148 |
| 12 October 2011 link wap | 4.3217 |
| 11 October 2011 link wap | 4.3312 |
| 10 October 2011 link wap | 4.3053 |
| 07 October 2011 link wap | 4.3146 |
| 06 October 2011 link wap | 4.3128 |
| 05 October 2011 link wap | 4.3144 |
| 04 October 2011 link wap | 4.3159 |
| 03 October 2011 link wap | 4.3222 |
| 30 September 2011 link wap | 4.3533 |
| 29 September 2011 link wap | 4.3218 |
| 28 September 2011 link wap | 4.321 |
| 27 September 2011 link wap | 4.3112 |
| 26 September 2011 link wap | 4.2984 |
| 23 September 2011 link wap | 4.3072 |
| 22 September 2011 link wap | 4.3081 |
| 21 September 2011 link wap | 4.2902 |
| 20 September 2011 link wap | 4.2843 |
| 19 September 2011 link wap | 4.2792 |
| 16 September 2011 link wap | 4.271 |
| 15 September 2011 link wap | 4.294 |
| 14 September 2011 link wap | 4.2886 |
| 13 September 2011 link wap | 4.2822 |
| 12 September 2011 link wap | 4.2805 |
| 09 September 2011 link wap | 4.2657 |
| 08 September 2011 link wap | 4.2457 |
| 07 September 2011 link wap | 4.2353 |
| 06 September 2011 link wap | 4.251 |
| 05 September 2011 link wap | 4.2429 |
| 02 September 2011 link wap | 4.2418 |
| 01 September 2011 link wap | 4.2306 |
| 31 August 2011 link wap | 4.2228 |
| 30 August 2011 link wap | 4.2219 |
| 29 August 2011 link wap | 4.2402 |
| 26 August 2011 link wap | 4.2449 |
| 25 August 2011 link wap | 4.2525 |
| 24 August 2011 link wap | 4.2488 |
| 23 August 2011 link wap | 4.2579 |
| 22 August 2011 link wap | 4.2611 |
| 19 August 2011 link wap | 4.2669 |
| 18 August 2011 link wap | 4.2567 |
| 17 August 2011 link wap | 4.2609 |
| 16 August 2011 link wap | 4.2706 |
| 12 August 2011 link wap | 4.2784 |
| 11 August 2011 link wap | 4.2855 |
| 10 August 2011 link wap | 4.262 |
| 09 August 2011 link wap | 4.267 |
| 08 August 2011 link wap | 4.2442 |
| 05 August 2011 link wap | 4.2419 |
| 04 August 2011 link wap | 4.2236 |
| 03 August 2011 link wap | 4.2342 |
| 02 August 2011 link wap | 4.2356 |
| 01 August 2011 link wap | 4.2246 |
| 29 July 2011 link wap | 4.2403 |
| 28 July 2011 link wap | 4.2445 |
| 27 July 2011 link wap | 4.2323 |
| 26 July 2011 link wap | 4.25 |
| 25 July 2011 link wap | 4.2527 |
| 22 July 2011 link wap | 4.2233 |
| 21 July 2011 link wap | 4.2454 |
| 20 July 2011 link wap | 4.243 |
| 19 July 2011 link wap | 4.256 |
| 18 July 2011 link wap | 4.2685 |
| 15 July 2011 link wap | 4.2717 |
| 14 July 2011 link wap | 4.2778 |
| 13 July 2011 link wap | 4.2748 |
| 12 July 2011 link wap | 4.2838 |
| 11 July 2011 link wap | 4.2272 |
| 08 July 2011 link wap | 4.2037 |
| 07 July 2011 link wap | 4.2087 |
| 06 July 2011 link wap | 4.2022 |
| 05 July 2011 link wap | 4.1817 |
| 04 July 2011 link wap | 4.2217 |
| 01 July 2011 link wap | 4.2419 |
| 30 June 2011 link wap | 4.2341 |
| 29 June 2011 link wap | 4.2157 |
| 28 June 2011 link wap | 4.2115 |
| 27 June 2011 link wap | 4.2192 |
| 24 June 2011 link wap | 4.216 |
| 23 June 2011 link wap | 4.2294 |
| 22 June 2011 link wap | 4.2517 |
| 21 June 2011 link wap | 4.241 |
| 20 June 2011 link wap | 4.2635 |
| 17 June 2011 link wap | 4.2291 |
| 16 June 2011 link wap | 4.2088 |
| 15 June 2011 link wap | 4.1756 |
| 14 June 2011 link wap | 4.1732 |
| 10 June 2011 link wap | 4.1566 |
| 09 June 2011 link wap | 4.172 |
| 08 June 2011 link wap | 4.1719 |
| 07 June 2011 link wap | 4.1544 |
| 06 June 2011 link wap | 4.1344 |
| 03 June 2011 link wap | 4.1298 |
| 02 June 2011 link wap | 4.1342 |
| 01 June 2011 link wap | 4.1297 |
| 31 May 2011 link wap | 4.1208 |
| 30 May 2011 link wap | 4.1207 |
| 27 May 2011 link wap | 4.1315 |
| 26 May 2011 link wap | 4.1333 |
| 25 May 2011 link wap | 4.129 |
| 24 May 2011 link wap | 4.1233 |
| 23 May 2011 link wap | 4.1263 |
| 20 May 2011 link wap | 4.1091 |
| 19 May 2011 link wap | 4.1254 |
| 18 May 2011 link wap | 4.1184 |
| 17 May 2011 link wap | 4.1051 |
| 16 May 2011 link wap | 4.1054 |
| 13 May 2011 link wap | 4.106 |
| 12 May 2011 link wap | 4.0997 |
| 11 May 2011 link wap | 4.0842 |
| 10 May 2011 link wap | 4.0885 |
| 09 May 2011 link wap | 4.1039 |
| 06 May 2011 link wap | 4.1208 |
| 05 May 2011 link wap | 4.1065 |
| 04 May 2011 link wap | 4.1127 |
| 03 May 2011 link wap | 4.1073 |
| 02 May 2011 link wap | 4.086 |
| 29 April 2011 link wap | 4.0744 |
| 28 April 2011 link wap | 4.076 |
| 27 April 2011 link wap | 4.0767 |
| 26 April 2011 link wap | 4.0735 |
| 22 April 2011 link wap | 4.0815 |
| 21 April 2011 link wap | 4.0906 |
| 20 April 2011 link wap | 4.0858 |
| 19 April 2011 link wap | 4.091 |
| 18 April 2011 link wap | 4.0869 |
| 15 April 2011 link wap | 4.0966 |
| 14 April 2011 link wap | 4.1021 |
| 13 April 2011 link wap | 4.114 |
| 12 April 2011 link wap | 4.1152 |
| 11 April 2011 link wap | 4.1084 |
| 08 April 2011 link wap | 4.1146 |
| 07 April 2011 link wap | 4.1089 |
| 06 April 2011 link wap | 4.1035 |
| 05 April 2011 link wap | 4.1147 |
| 04 April 2011 link wap | 4.1333 |
| 01 April 2011 link wap | 4.1367 |
| 31 March 2011 link wap | 4.1141 |
| 30 March 2011 link wap | 4.0984 |
| 29 March 2011 link wap | 4.1276 |
| 28 March 2011 link wap | 4.1065 |
| 25 March 2011 link wap | 4.0881 |
| 24 March 2011 link wap | 4.102 |
| 23 March 2011 link wap | 4.126 |
| 22 March 2011 link wap | 4.1439 |
| 21 March 2011 link wap | 4.1685 |
| 18 March 2011 link wap | 4.1683 |
| 17 March 2011 link wap | 4.1788 |
| 16 March 2011 link wap | 4.1816 |
| 15 March 2011 link wap | 4.1865 |
| 14 March 2011 link wap | 4.1843 |
| 11 March 2011 link wap | 4.2048 |
| 10 March 2011 link wap | 4.1932 |
| 09 March 2011 link wap | 4.1902 |
| 08 March 2011 link wap | 4.1869 |
| 07 March 2011 link wap | 4.2065 |
| 04 March 2011 link wap | 4.2127 |
| 03 March 2011 link wap | 4.2016 |
| 02 March 2011 link wap | 4.2051 |
| 01 March 2011 link wap | 4.2108 |
| 28 February 2011 link wap | 4.215 |
| 25 February 2011 link wap | 4.2139 |
| 24 February 2011 link wap | 4.2331 |
| 23 February 2011 link wap | 4.2261 |
| 22 February 2011 link wap | 4.235 |
| 21 February 2011 link wap | 4.2412 |
| 18 February 2011 link wap | 4.2493 |
| 17 February 2011 link wap | 4.2509 |
| 16 February 2011 link wap | 4.2584 |
| 15 February 2011 link wap | 4.2496 |
| 14 February 2011 link wap | 4.249 |
| 11 February 2011 link wap | 4.2649 |
| 10 February 2011 link wap | 4.26 |
| 09 February 2011 link wap | 4.2568 |
| 08 February 2011 link wap | 4.2536 |
| 07 February 2011 link wap | 4.2485 |
| 04 February 2011 link wap | 4.2632 |
| 03 February 2011 link wap | 4.2609 |
| 02 February 2011 link wap | 4.2564 |
| 01 February 2011 link wap | 4.2577 |
