Istoric eur BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 4.9763 |
| 15 April 2024 link wap | 4.9737 |
| 12 April 2024 link wap | 4.9714 |
| 11 April 2024 link wap | 4.9703 |
| 10 April 2024 link wap | 4.9692 |
| 09 April 2024 link wap | 4.9682 |
| 08 April 2024 link wap | 4.9678 |
| 05 April 2024 link wap | 4.9681 |
| 04 April 2024 link wap | 4.9708 |
| 03 April 2024 link wap | 4.9689 |
| 02 April 2024 link wap | 4.9705 |
| 01 April 2024 link wap | 4.97 |
| 29 March 2024 link wap | 4.9695 |
| 28 March 2024 link wap | 4.973 |
| 27 March 2024 link wap | 4.971 |
| 26 March 2024 link wap | 4.9712 |
| 25 March 2024 link wap | 4.9711 |
| 22 March 2024 link wap | 4.9727 |
| 21 March 2024 link wap | 4.974 |
| 20 March 2024 link wap | 4.9739 |
| 19 March 2024 link wap | 4.9741 |
| 18 March 2024 link wap | 4.9715 |
| 15 March 2024 link wap | 4.9707 |
| 14 March 2024 link wap | 4.9712 |
| 13 March 2024 link wap | 4.9675 |
| 12 March 2024 link wap | 4.9665 |
| 11 March 2024 link wap | 4.9671 |
| 08 March 2024 link wap | 4.9691 |
| 07 March 2024 link wap | 4.9707 |
| 06 March 2024 link wap | 4.9718 |
| 05 March 2024 link wap | 4.9719 |
| 04 March 2024 link wap | 4.9698 |
| 01 March 2024 link wap | 4.9699 |
| 29 February 2024 link wap | 4.969 |
| 28 February 2024 link wap | 4.97 |
| 27 February 2024 link wap | 4.9686 |
| 26 February 2024 link wap | 4.9731 |
| 23 February 2024 link wap | 4.9753 |
| 22 February 2024 link wap | 4.9769 |
| 21 February 2024 link wap | 4.9759 |
| 20 February 2024 link wap | 4.9771 |
| 19 February 2024 link wap | 4.9773 |
| 16 February 2024 link wap | 4.977 |
| 15 February 2024 link wap | 4.9767 |
| 14 February 2024 link wap | 4.976 |
| 13 February 2024 link wap | 4.9761 |
| 12 February 2024 link wap | 4.9753 |
| 09 February 2024 link wap | 4.977 |
| 08 February 2024 link wap | 4.9764 |
| 07 February 2024 link wap | 4.9769 |
| 06 February 2024 link wap | 4.976 |
| 05 February 2024 link wap | 4.9736 |
| 02 February 2024 link wap | 4.9728 |
| 01 February 2024 link wap | 4.9747 |
| 31 January 2024 link wap | 4.9759 |
| 30 January 2024 link wap | 4.9769 |
| 29 January 2024 link wap | 4.977 |
| 26 January 2024 link wap | 4.9763 |
| 25 January 2024 link wap | 4.9765 |
| 23 January 2024 link wap | 4.9767 |
| 22 January 2024 link wap | 4.9768 |
| 19 January 2024 link wap | 4.9769 |
| 18 January 2024 link wap | 4.9765 |
| 17 January 2024 link wap | 4.9752 |
| 16 January 2024 link wap | 4.9761 |
| 15 January 2024 link wap | 4.9736 |
| 12 January 2024 link wap | 4.9731 |
| 11 January 2024 link wap | 4.9723 |
| 10 January 2024 link wap | 4.9724 |
| 09 January 2024 link wap | 4.9715 |
| 08 January 2024 link wap | 4.972 |
| 05 January 2024 link wap | 4.9744 |
| 04 January 2024 link wap | 4.973 |
| 03 January 2024 link wap | 4.9731 |
| 29 December 2023 link wap | 4.9746 |
| 28 December 2023 link wap | 4.9753 |
| 27 December 2023 link wap | 4.972 |
| 22 December 2023 link wap | 4.9695 |
| 21 December 2023 link wap | 4.9692 |
| 20 December 2023 link wap | 4.9702 |
| 19 December 2023 link wap | 4.9704 |
| 18 December 2023 link wap | 4.9676 |
| 15 December 2023 link wap | 4.9709 |
| 14 December 2023 link wap | 4.972 |
| 13 December 2023 link wap | 4.974 |
| 12 December 2023 link wap | 4.9724 |
| 11 December 2023 link wap | 4.9708 |
| 08 December 2023 link wap | 4.9677 |
| 07 December 2023 link wap | 4.9679 |
| 06 December 2023 link wap | 4.9681 |
| 05 December 2023 link wap | 4.9672 |
| 04 December 2023 link wap | 4.9678 |
| 29 November 2023 link wap | 4.9726 |
| 28 November 2023 link wap | 4.9725 |
| 27 November 2023 link wap | 4.9702 |
| 24 November 2023 link wap | 4.9703 |
| 23 November 2023 link wap | 4.971 |
| 22 November 2023 link wap | 4.9707 |
| 21 November 2023 link wap | 4.9706 |
| 20 November 2023 link wap | 4.9709 |
| 17 November 2023 link wap | 4.9711 |
| 15 November 2023 link wap | 4.9701 |
| 14 November 2023 link wap | 4.9723 |
| 13 November 2023 link wap | 4.9703 |
| 10 November 2023 link wap | 4.9692 |
| 09 November 2023 link wap | 4.9673 |
| 08 November 2023 link wap | 4.9674 |
| 07 November 2023 link wap | 4.9696 |
| 06 November 2023 link wap | 4.9695 |
| 03 November 2023 link wap | 4.9701 |
| 02 November 2023 link wap | 4.9693 |
| 01 November 2023 link wap | 4.9685 |
| 31 October 2023 link wap | 4.9669 |
| 30 October 2023 link wap | 4.9647 |
| 27 October 2023 link wap | 4.9681 |
| 26 October 2023 link wap | 4.9643 |
| 25 October 2023 link wap | 4.9628 |
| 24 October 2023 link wap | 4.9678 |
| 23 October 2023 link wap | 4.9724 |
| 20 October 2023 link wap | 4.9734 |
| 19 October 2023 link wap | 4.972 |
| 18 October 2023 link wap | 4.9705 |
| 17 October 2023 link wap | 4.9676 |
| 16 October 2023 link wap | 4.9654 |
| 13 October 2023 link wap | 4.9645 |
| 12 October 2023 link wap | 4.9627 |
| 11 October 2023 link wap | 4.9658 |
| 10 October 2023 link wap | 4.9656 |
| 09 October 2023 link wap | 4.9682 |
| 06 October 2023 link wap | 4.9631 |
| 05 October 2023 link wap | 4.97 |
| 04 October 2023 link wap | 4.9752 |
| 03 October 2023 link wap | 4.9745 |
| 02 October 2023 link wap | 4.9744 |
| 29 September 2023 link wap | 4.9746 |
| 28 September 2023 link wap | 4.9749 |
| 27 September 2023 link wap | 4.9743 |
| 26 September 2023 link wap | 4.9696 |
| 25 September 2023 link wap | 4.9677 |
| 22 September 2023 link wap | 4.9675 |
| 21 September 2023 link wap | 4.9707 |
| 20 September 2023 link wap | 4.9711 |
| 19 September 2023 link wap | 4.9691 |
| 18 September 2023 link wap | 4.9679 |
| 15 September 2023 link wap | 4.969 |
| 14 September 2023 link wap | 4.9695 |
| 13 September 2023 link wap | 4.9697 |
| 12 September 2023 link wap | 4.969 |
| 11 September 2023 link wap | 4.966 |
| 07 September 2023 link wap | 4.9632 |
| 06 September 2023 link wap | 4.9615 |
| 05 September 2023 link wap | 4.9491 |
| 04 September 2023 link wap | 4.9465 |
| 01 September 2023 link wap | 4.944 |
| 31 August 2023 link wap | 4.9412 |
| 30 August 2023 link wap | 4.9424 |
| 29 August 2023 link wap | 4.9418 |
| 28 August 2023 link wap | 4.9358 |
| 25 August 2023 link wap | 4.9388 |
| 24 August 2023 link wap | 4.9345 |
| 23 August 2023 link wap | 4.9405 |
| 22 August 2023 link wap | 4.9373 |
| 21 August 2023 link wap | 4.9416 |
| 18 August 2023 link wap | 4.9442 |
| 17 August 2023 link wap | 4.9345 |
| 16 August 2023 link wap | 4.9354 |
| 14 August 2023 link wap | 4.9422 |
| 11 August 2023 link wap | 4.9418 |
| 10 August 2023 link wap | 4.9433 |
| 09 August 2023 link wap | 4.9477 |
| 08 August 2023 link wap | 4.9497 |
| 07 August 2023 link wap | 4.949 |
| 04 August 2023 link wap | 4.9521 |
| 03 August 2023 link wap | 4.9382 |
| 02 August 2023 link wap | 4.9339 |
| 01 August 2023 link wap | 4.9334 |
| 31 July 2023 link wap | 4.9346 |
| 28 July 2023 link wap | 4.9322 |
| 27 July 2023 link wap | 4.9285 |
| 26 July 2023 link wap | 4.9292 |
| 25 July 2023 link wap | 4.9198 |
| 24 July 2023 link wap | 4.9245 |
| 21 July 2023 link wap | 4.9377 |
| 20 July 2023 link wap | 4.9403 |
| 19 July 2023 link wap | 4.9465 |
| 18 July 2023 link wap | 4.9385 |
| 17 July 2023 link wap | 4.9406 |
| 13 July 2023 link wap | 4.9437 |
| 12 July 2023 link wap | 4.951 |
| 11 July 2023 link wap | 4.9501 |
| 10 July 2023 link wap | 4.9514 |
| 07 July 2023 link wap | 4.954 |
| 06 July 2023 link wap | 4.9507 |
| 05 July 2023 link wap | 4.9473 |
| 04 July 2023 link wap | 4.9503 |
| 03 July 2023 link wap | 4.9517 |
| 30 June 2023 link wap | 4.9634 |
| 29 June 2023 link wap | 4.9644 |
| 28 June 2023 link wap | 4.9583 |
| 27 June 2023 link wap | 4.963 |
| 26 June 2023 link wap | 4.9556 |
| 23 June 2023 link wap | 4.9561 |
| 21 June 2023 link wap | 4.9627 |
| 20 June 2023 link wap | 4.9631 |
| 16 June 2023 link wap | 4.9604 |
| 15 June 2023 link wap | 4.9586 |
| 14 June 2023 link wap | 4.9559 |
| 13 June 2023 link wap | 4.9609 |
| 12 June 2023 link wap | 4.9568 |
| 09 June 2023 link wap | 4.956 |
| 08 June 2023 link wap | 4.9543 |
| 07 June 2023 link wap | 4.9578 |
| 06 June 2023 link wap | 4.9615 |
| 02 June 2023 link wap | 4.9633 |
| 31 May 2023 link wap | 4.9696 |
| 29 May 2023 link wap | 4.958 |
| 26 May 2023 link wap | 4.9575 |
| 25 May 2023 link wap | 4.9578 |
| 24 May 2023 link wap | 4.9624 |
| 23 May 2023 link wap | 4.971 |
| 22 May 2023 link wap | 4.978 |
| 19 May 2023 link wap | 4.9783 |
| 18 May 2023 link wap | 4.9731 |
| 17 May 2023 link wap | 4.961 |
| 16 May 2023 link wap | 4.9462 |
| 15 May 2023 link wap | 4.9365 |
| 12 May 2023 link wap | 4.9324 |
| 11 May 2023 link wap | 4.9294 |
| 10 May 2023 link wap | 4.9221 |
| 09 May 2023 link wap | 4.9202 |
| 08 May 2023 link wap | 4.9256 |
| 05 May 2023 link wap | 4.9273 |
| 04 May 2023 link wap | 4.9295 |
| 03 May 2023 link wap | 4.9298 |
| 02 May 2023 link wap | 4.929 |
| 28 April 2023 link wap | 4.9353 |
| 27 April 2023 link wap | 4.9439 |
| 26 April 2023 link wap | 4.9401 |
| 25 April 2023 link wap | 4.934 |
| 24 April 2023 link wap | 4.9293 |
| 21 April 2023 link wap | 4.9401 |
| 20 April 2023 link wap | 4.9305 |
| 19 April 2023 link wap | 4.933 |
| 18 April 2023 link wap | 4.9372 |
| 13 April 2023 link wap | 4.9432 |
| 12 April 2023 link wap | 4.9381 |
| 11 April 2023 link wap | 4.9338 |
| 10 April 2023 link wap | 4.9315 |
| 07 April 2023 link wap | 4.9367 |
| 06 April 2023 link wap | 4.937 |
| 05 April 2023 link wap | 4.9316 |
| 04 April 2023 link wap | 4.938 |
| 03 April 2023 link wap | 4.9419 |
| 31 March 2023 link wap | 4.9491 |
| 30 March 2023 link wap | 4.9485 |
| 29 March 2023 link wap | 4.9479 |
| 28 March 2023 link wap | 4.9481 |
| 27 March 2023 link wap | 4.9405 |
| 24 March 2023 link wap | 4.9255 |
| 23 March 2023 link wap | 4.9214 |
| 22 March 2023 link wap | 4.9232 |
| 21 March 2023 link wap | 4.9209 |
| 20 March 2023 link wap | 4.9219 |
| 17 March 2023 link wap | 4.92 |
| 16 March 2023 link wap | 4.919 |
| 15 March 2023 link wap | 4.9207 |
| 14 March 2023 link wap | 4.9253 |
| 13 March 2023 link wap | 4.9155 |
| 10 March 2023 link wap | 4.9136 |
| 09 March 2023 link wap | 4.9156 |
| 08 March 2023 link wap | 4.9157 |
| 07 March 2023 link wap | 4.9209 |
| 06 March 2023 link wap | 4.9209 |
| 03 March 2023 link wap | 4.9213 |
| 02 March 2023 link wap | 4.9218 |
| 01 March 2023 link wap | 4.9267 |
| 28 February 2023 link wap | 4.92 |
| 27 February 2023 link wap | 4.9185 |
| 24 February 2023 link wap | 4.917 |
| 23 February 2023 link wap | 4.9115 |
| 22 February 2023 link wap | 4.9248 |
| 21 February 2023 link wap | 4.9193 |
| 20 February 2023 link wap | 4.9196 |
| 17 February 2023 link wap | 4.904 |
| 16 February 2023 link wap | 4.9007 |
| 15 February 2023 link wap | 4.8993 |
| 14 February 2023 link wap | 4.9012 |
| 13 February 2023 link wap | 4.9037 |
| 10 February 2023 link wap | 4.9045 |
| 09 February 2023 link wap | 4.89 |
| 08 February 2023 link wap | 4.8962 |
| 07 February 2023 link wap | 4.9022 |
| 06 February 2023 link wap | 4.9036 |
| 03 February 2023 link wap | 4.9005 |
| 02 February 2023 link wap | 4.9024 |
| 01 February 2023 link wap | 4.9148 |
| 31 January 2023 link wap | 4.9221 |
| 30 January 2023 link wap | 4.903 |
| 27 January 2023 link wap | 4.8922 |
| 26 January 2023 link wap | 4.8858 |
| 25 January 2023 link wap | 4.9016 |
| 23 January 2023 link wap | 4.9198 |
| 20 January 2023 link wap | 4.9255 |
| 19 January 2023 link wap | 4.9293 |
| 18 January 2023 link wap | 4.9355 |
| 17 January 2023 link wap | 4.9314 |
| 16 January 2023 link wap | 4.9405 |
| 13 January 2023 link wap | 4.9413 |
| 12 January 2023 link wap | 4.9359 |
| 11 January 2023 link wap | 4.9328 |
| 10 January 2023 link wap | 4.9253 |
| 09 January 2023 link wap | 4.9252 |
| 06 January 2023 link wap | 4.9293 |
| 05 January 2023 link wap | 4.9243 |
| 04 January 2023 link wap | 4.9264 |
| 03 January 2023 link wap | 4.9273 |
| 30 December 2022 link wap | 4.9474 |
| 29 December 2022 link wap | 4.9458 |
| 28 December 2022 link wap | 4.9463 |
| 27 December 2022 link wap | 4.9278 |
| 23 December 2022 link wap | 4.902 |
| 22 December 2022 link wap | 4.8981 |
| 20 December 2022 link wap | 4.914 |
| 19 December 2022 link wap | 4.9176 |
| 16 December 2022 link wap | 4.9199 |
| 15 December 2022 link wap | 4.9206 |
| 13 December 2022 link wap | 4.9314 |
| 12 December 2022 link wap | 4.9286 |
| 09 December 2022 link wap | 4.9211 |
| 08 December 2022 link wap | 4.9192 |
| 07 December 2022 link wap | 4.9186 |
| 06 December 2022 link wap | 4.9126 |
| 05 December 2022 link wap | 4.9207 |
| 02 December 2022 link wap | 4.9297 |
| 29 November 2022 link wap | 4.9184 |
| 28 November 2022 link wap | 4.9266 |
| 25 November 2022 link wap | 4.925 |
| 24 November 2022 link wap | 4.9309 |
| 23 November 2022 link wap | 4.9385 |
| 22 November 2022 link wap | 4.9253 |
| 21 November 2022 link wap | 4.9417 |
| 18 November 2022 link wap | 4.9418 |
| 16 November 2022 link wap | 4.9209 |
| 15 November 2022 link wap | 4.9032 |
| 14 November 2022 link wap | 4.8982 |
| 11 November 2022 link wap | 4.8902 |
| 10 November 2022 link wap | 4.8919 |
| 09 November 2022 link wap | 4.9052 |
| 08 November 2022 link wap | 4.8912 |
| 07 November 2022 link wap | 4.8871 |
| 04 November 2022 link wap | 4.8876 |
| 03 November 2022 link wap | 4.901 |
| 02 November 2022 link wap | 4.9113 |
| 01 November 2022 link wap | 4.9134 |
| 31 October 2022 link wap | 4.9141 |
| 28 October 2022 link wap | 4.9128 |
| 27 October 2022 link wap | 4.889 |
| 26 October 2022 link wap | 4.8793 |
| 25 October 2022 link wap | 4.9038 |
| 24 October 2022 link wap | 4.9139 |
| 21 October 2022 link wap | 4.913 |
| 20 October 2022 link wap | 4.9246 |
| 19 October 2022 link wap | 4.929 |
| 18 October 2022 link wap | 4.9357 |
| 17 October 2022 link wap | 4.936 |
| 14 October 2022 link wap | 4.935 |
| 13 October 2022 link wap | 4.9416 |
| 12 October 2022 link wap | 4.9397 |
| 11 October 2022 link wap | 4.9367 |
| 10 October 2022 link wap | 4.9395 |
| 07 October 2022 link wap | 4.941 |
| 06 October 2022 link wap | 4.9366 |
| 05 October 2022 link wap | 4.9419 |
| 04 October 2022 link wap | 4.9471 |
| 03 October 2022 link wap | 4.948 |
| 30 September 2022 link wap | 4.949 |
| 29 September 2022 link wap | 4.9486 |
| 28 September 2022 link wap | 4.9479 |
| 27 September 2022 link wap | 4.9437 |
| 26 September 2022 link wap | 4.9427 |
| 23 September 2022 link wap | 4.9437 |
| 22 September 2022 link wap | 4.9412 |
| 21 September 2022 link wap | 4.9436 |
| 20 September 2022 link wap | 4.9313 |
| 19 September 2022 link wap | 4.9226 |
| 16 September 2022 link wap | 4.9253 |
| 15 September 2022 link wap | 4.9259 |
| 14 September 2022 link wap | 4.9247 |
| 13 September 2022 link wap | 4.9216 |
| 12 September 2022 link wap | 4.9047 |
| 09 September 2022 link wap | 4.8936 |
| 08 September 2022 link wap | 4.8707 |
| 07 September 2022 link wap | 4.858 |
| 06 September 2022 link wap | 4.8287 |
| 05 September 2022 link wap | 4.8215 |
| 02 September 2022 link wap | 4.8344 |
| 01 September 2022 link wap | 4.8525 |
| 31 August 2022 link wap | 4.8605 |
| 30 August 2022 link wap | 4.8652 |
| 29 August 2022 link wap | 4.8707 |
| 26 August 2022 link wap | 4.8734 |
| 25 August 2022 link wap | 4.8756 |
| 24 August 2022 link wap | 4.8818 |
| 23 August 2022 link wap | 4.8851 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8806 |
| 17 August 2022 link wap | 4.8849 |
| 16 August 2022 link wap | 4.8831 |
| 12 August 2022 link wap | 4.8909 |
| 11 August 2022 link wap | 4.909 |
| 10 August 2022 link wap | 4.9132 |
| 09 August 2022 link wap | 4.905 |
| 08 August 2022 link wap | 4.921 |
| 05 August 2022 link wap | 4.9264 |
| 04 August 2022 link wap | 4.9263 |
| 03 August 2022 link wap | 4.9252 |
| 02 August 2022 link wap | 4.9262 |
| 01 August 2022 link wap | 4.9287 |
| 29 July 2022 link wap | 4.9351 |
| 28 July 2022 link wap | 4.9353 |
| 27 July 2022 link wap | 4.9337 |
| 26 July 2022 link wap | 4.9328 |
| 25 July 2022 link wap | 4.931 |
| 22 July 2022 link wap | 4.9324 |
| 21 July 2022 link wap | 4.9391 |
| 20 July 2022 link wap | 4.9399 |
| 19 July 2022 link wap | 4.9395 |
| 18 July 2022 link wap | 4.939 |
| 15 July 2022 link wap | 4.9408 |
| 14 July 2022 link wap | 4.9418 |
| 13 July 2022 link wap | 4.9414 |
| 12 July 2022 link wap | 4.9411 |
| 11 July 2022 link wap | 4.943 |
| 08 July 2022 link wap | 4.9439 |
| 07 July 2022 link wap | 4.9451 |
| 06 July 2022 link wap | 4.9454 |
| 05 July 2022 link wap | 4.9449 |
| 04 July 2022 link wap | 4.9448 |
| 01 July 2022 link wap | 4.9461 |
| 30 June 2022 link wap | 4.9454 |
| 29 June 2022 link wap | 4.943 |
| 28 June 2022 link wap | 4.9457 |
| 27 June 2022 link wap | 4.9459 |
| 24 June 2022 link wap | 4.9471 |
| 23 June 2022 link wap | 4.9464 |
| 22 June 2022 link wap | 4.9469 |
| 21 June 2022 link wap | 4.9475 |
| 20 June 2022 link wap | 4.9448 |
| 17 June 2022 link wap | 4.9472 |
| 16 June 2022 link wap | 4.9443 |
| 15 June 2022 link wap | 4.9449 |
| 14 June 2022 link wap | 4.9439 |
| 10 June 2022 link wap | 4.9432 |
| 09 June 2022 link wap | 4.9454 |
| 08 June 2022 link wap | 4.9456 |
| 07 June 2022 link wap | 4.9426 |
| 06 June 2022 link wap | 4.9419 |
| 03 June 2022 link wap | 4.9427 |
| 02 June 2022 link wap | 4.9411 |
| 31 May 2022 link wap | 4.943 |
| 30 May 2022 link wap | 4.9438 |
| 27 May 2022 link wap | 4.9429 |
| 26 May 2022 link wap | 4.9423 |
| 25 May 2022 link wap | 4.9417 |
| 24 May 2022 link wap | 4.9457 |
| 23 May 2022 link wap | 4.9472 |
| 20 May 2022 link wap | 4.9477 |
| 19 May 2022 link wap | 4.9474 |
| 18 May 2022 link wap | 4.9472 |
| 17 May 2022 link wap | 4.9477 |
| 16 May 2022 link wap | 4.9469 |
| 13 May 2022 link wap | 4.9458 |
| 12 May 2022 link wap | 4.948 |
| 11 May 2022 link wap | 4.9479 |
| 10 May 2022 link wap | 4.9457 |
| 09 May 2022 link wap | 4.9469 |
| 06 May 2022 link wap | 4.949 |
| 05 May 2022 link wap | 4.9486 |
| 04 May 2022 link wap | 4.9471 |
| 03 May 2022 link wap | 4.9469 |
| 02 May 2022 link wap | 4.9476 |
| 29 April 2022 link wap | 4.948 |
| 28 April 2022 link wap | 4.9475 |
| 27 April 2022 link wap | 4.9474 |
| 26 April 2022 link wap | 4.9457 |
| 21 April 2022 link wap | 4.9441 |
| 20 April 2022 link wap | 4.9422 |
| 19 April 2022 link wap | 4.9415 |
| 18 April 2022 link wap | 4.9416 |
| 15 April 2022 link wap | 4.9432 |
| 14 April 2022 link wap | 4.9443 |
| 13 April 2022 link wap | 4.9413 |
| 12 April 2022 link wap | 4.9412 |
| 11 April 2022 link wap | 4.9409 |
| 08 April 2022 link wap | 4.9419 |
| 07 April 2022 link wap | 4.9426 |
| 06 April 2022 link wap | 4.9447 |
| 05 April 2022 link wap | 4.9431 |
| 04 April 2022 link wap | 4.9437 |
| 01 April 2022 link wap | 4.9454 |
| 31 March 2022 link wap | 4.9466 |
| 30 March 2022 link wap | 4.947 |
| 29 March 2022 link wap | 4.9475 |
| 28 March 2022 link wap | 4.9483 |
| 25 March 2022 link wap | 4.9489 |
| 24 March 2022 link wap | 4.949 |
| 23 March 2022 link wap | 4.9459 |
| 22 March 2022 link wap | 4.9452 |
| 21 March 2022 link wap | 4.9474 |
| 17 March 2022 link wap | 4.9461 |
| 16 March 2022 link wap | 4.9476 |
| 15 March 2022 link wap | 4.9487 |
| 14 March 2022 link wap | 4.949 |
| 11 March 2022 link wap | 4.9489 |
| 10 March 2022 link wap | 4.9488 |
| 09 March 2022 link wap | 4.949 |
| 08 March 2022 link wap | 4.9492 |
| 07 March 2022 link wap | 4.949 |
| 04 March 2022 link wap | 4.9491 |
| 03 March 2022 link wap | 4.9489 |
| 02 March 2022 link wap | 4.949 |
| 01 March 2022 link wap | 4.9487 |
| 28 February 2022 link wap | 4.948 |
| 25 February 2022 link wap | 4.9479 |
| 23 February 2022 link wap | 4.9463 |
| 22 February 2022 link wap | 4.9458 |
| 21 February 2022 link wap | 4.9447 |
| 18 February 2022 link wap | 4.9445 |
| 17 February 2022 link wap | 4.9439 |
| 16 February 2022 link wap | 4.9405 |
| 15 February 2022 link wap | 4.9434 |
| 14 February 2022 link wap | 4.9455 |
| 11 February 2022 link wap | 4.9447 |
| 10 February 2022 link wap | 4.945 |
| 09 February 2022 link wap | 4.9459 |
| 08 February 2022 link wap | 4.9458 |
| 07 February 2022 link wap | 4.946 |
| 04 February 2022 link wap | 4.9462 |
| 03 February 2022 link wap | 4.9457 |
| 02 February 2022 link wap | 4.9462 |
| 01 February 2022 link wap | 4.9464 |
| 31 January 2022 link wap | 4.9468 |
| 28 January 2022 link wap | 4.9459 |
| 27 January 2022 link wap | 4.9453 |
| 26 January 2022 link wap | 4.9443 |
| 25 January 2022 link wap | 4.944 |
| 21 January 2022 link wap | 4.9449 |
| 20 January 2022 link wap | 4.9452 |
| 19 January 2022 link wap | 4.9447 |
| 18 January 2022 link wap | 4.9445 |
| 17 January 2022 link wap | 4.944 |
| 14 January 2022 link wap | 4.9432 |
| 13 January 2022 link wap | 4.9435 |
| 12 January 2022 link wap | 4.9445 |
| 11 January 2022 link wap | 4.9452 |
| 10 January 2022 link wap | 4.9439 |
| 07 January 2022 link wap | 4.9436 |
| 06 January 2022 link wap | 4.9431 |
| 05 January 2022 link wap | 4.946 |
| 04 January 2022 link wap | 4.9464 |
| 03 January 2022 link wap | 4.9474 |
| 31 December 2021 link wap | 4.9481 |
| 30 December 2021 link wap | 4.9486 |
| 29 December 2021 link wap | 4.949 |
| 28 December 2021 link wap | 4.9491 |
| 27 December 2021 link wap | 4.9492 |
| 24 December 2021 link wap | 4.949 |
| 23 December 2021 link wap | 4.9488 |
| 22 December 2021 link wap | 4.9489 |
| 21 December 2021 link wap | 4.9491 |
| 20 December 2021 link wap | 4.9488 |
| 17 December 2021 link wap | 4.9492 |
| 16 December 2021 link wap | 4.9491 |
| 15 December 2021 link wap | 4.9489 |
| 14 December 2021 link wap | 4.9492 |
| 13 December 2021 link wap | 4.9491 |
| 10 December 2021 link wap | 4.949 |
| 09 December 2021 link wap | 4.9491 |
| 08 December 2021 link wap | 4.9488 |
| 07 December 2021 link wap | 4.9485 |
| 06 December 2021 link wap | 4.9483 |
| 03 December 2021 link wap | 4.9487 |
| 02 December 2021 link wap | 4.949 |
| 29 November 2021 link wap | 4.949 |
| 26 November 2021 link wap | 4.9491 |
| 25 November 2021 link wap | 4.949 |
| 24 November 2021 link wap | 4.9491 |
| 23 November 2021 link wap | 4.9487 |
| 22 November 2021 link wap | 4.9491 |
| 19 November 2021 link wap | 4.949 |
| 18 November 2021 link wap | 4.9488 |
| 17 November 2021 link wap | 4.9491 |
| 16 November 2021 link wap | 4.9487 |
| 15 November 2021 link wap | 4.9489 |
| 12 November 2021 link wap | 4.9476 |
| 11 November 2021 link wap | 4.9489 |
| 10 November 2021 link wap | 4.949 |
| 09 November 2021 link wap | 4.9482 |
| 08 November 2021 link wap | 4.9489 |
| 05 November 2021 link wap | 4.9485 |
| 04 November 2021 link wap | 4.9486 |
| 03 November 2021 link wap | 4.949 |
| 02 November 2021 link wap | 4.9487 |
| 01 November 2021 link wap | 4.9488 |
| 29 October 2021 link wap | 4.9489 |
| 28 October 2021 link wap | 4.949 |
| 27 October 2021 link wap | 4.9486 |
| 26 October 2021 link wap | 4.9476 |
| 25 October 2021 link wap | 4.9472 |
| 22 October 2021 link wap | 4.9467 |
| 21 October 2021 link wap | 4.947 |
| 20 October 2021 link wap | 4.9488 |
| 19 October 2021 link wap | 4.949 |
| 18 October 2021 link wap | 4.9481 |
| 15 October 2021 link wap | 4.9484 |
| 14 October 2021 link wap | 4.9488 |
| 13 October 2021 link wap | 4.949 |
| 12 October 2021 link wap | 4.9485 |
| 08 October 2021 link wap | 4.947 |
| 07 October 2021 link wap | 4.9475 |
| 06 October 2021 link wap | 4.9483 |
| 05 October 2021 link wap | 4.9485 |
| 04 October 2021 link wap | 4.9469 |
| 01 October 2021 link wap | 4.9479 |
| 30 September 2021 link wap | 4.9471 |
| 29 September 2021 link wap | 4.948 |
| 28 September 2021 link wap | 4.9481 |
| 27 September 2021 link wap | 4.9488 |
| 24 September 2021 link wap | 4.9491 |
| 23 September 2021 link wap | 4.949 |
| 22 September 2021 link wap | 4.9495 |
| 21 September 2021 link wap | 4.9485 |
| 20 September 2021 link wap | 4.9481 |
| 17 September 2021 link wap | 4.9473 |
| 16 September 2021 link wap | 4.9482 |
| 15 September 2021 link wap | 4.9481 |
| 14 September 2021 link wap | 4.9475 |
| 13 September 2021 link wap | 4.9444 |
| 10 September 2021 link wap | 4.9432 |
| 09 September 2021 link wap | 4.9482 |
| 08 September 2021 link wap | 4.9479 |
| 07 September 2021 link wap | 4.9488 |
| 06 September 2021 link wap | 4.9475 |
| 03 September 2021 link wap | 4.9416 |
| 02 September 2021 link wap | 4.9386 |
| 01 September 2021 link wap | 4.9345 |
| 31 August 2021 link wap | 4.9348 |
| 30 August 2021 link wap | 4.9349 |
| 27 August 2021 link wap | 4.9334 |
| 26 August 2021 link wap | 4.9306 |
| 24 August 2021 link wap | 4.9286 |
| 23 August 2021 link wap | 4.9335 |
| 20 August 2021 link wap | 4.9338 |
| 19 August 2021 link wap | 4.9278 |
| 18 August 2021 link wap | 4.9259 |
| 17 August 2021 link wap | 4.9232 |
| 16 August 2021 link wap | 4.912 |
| 13 August 2021 link wap | 4.9118 |
| 12 August 2021 link wap | 4.9148 |
| 11 August 2021 link wap | 4.9158 |
| 10 August 2021 link wap | 4.9161 |
| 09 August 2021 link wap | 4.9131 |
| 06 August 2021 link wap | 4.9145 |
| 05 August 2021 link wap | 4.9176 |
| 04 August 2021 link wap | 4.9184 |
| 03 August 2021 link wap | 4.9183 |
| 02 August 2021 link wap | 4.9171 |
| 30 July 2021 link wap | 4.9198 |
| 29 July 2021 link wap | 4.9209 |
| 28 July 2021 link wap | 4.9197 |
| 27 July 2021 link wap | 4.9194 |
| 26 July 2021 link wap | 4.9208 |
| 23 July 2021 link wap | 4.9219 |
| 22 July 2021 link wap | 4.9241 |
| 21 July 2021 link wap | 4.9247 |
| 20 July 2021 link wap | 4.9253 |
| 19 July 2021 link wap | 4.9262 |
| 16 July 2021 link wap | 4.9274 |
| 15 July 2021 link wap | 4.9277 |
| 14 July 2021 link wap | 4.9283 |
| 13 July 2021 link wap | 4.9278 |
| 12 July 2021 link wap | 4.9275 |
| 09 July 2021 link wap | 4.9281 |
| 08 July 2021 link wap | 4.9268 |
| 07 July 2021 link wap | 4.927 |
| 06 July 2021 link wap | 4.9265 |
| 05 July 2021 link wap | 4.9266 |
| 02 July 2021 link wap | 4.9269 |
| 01 July 2021 link wap | 4.9261 |
| 30 June 2021 link wap | 4.9267 |
| 29 June 2021 link wap | 4.9262 |
| 28 June 2021 link wap | 4.926 |
| 25 June 2021 link wap | 4.9254 |
| 24 June 2021 link wap | 4.9242 |
| 23 June 2021 link wap | 4.9259 |
| 22 June 2021 link wap | 4.9253 |
| 18 June 2021 link wap | 4.925 |
| 17 June 2021 link wap | 4.9242 |
| 16 June 2021 link wap | 4.9241 |
| 15 June 2021 link wap | 4.9243 |
| 14 June 2021 link wap | 4.9188 |
| 11 June 2021 link wap | 4.9202 |
| 10 June 2021 link wap | 4.9218 |
| 09 June 2021 link wap | 4.9232 |
| 08 June 2021 link wap | 4.9229 |
| 07 June 2021 link wap | 4.923 |
| 04 June 2021 link wap | 4.9228 |
| 03 June 2021 link wap | 4.9227 |
| 02 June 2021 link wap | 4.9197 |
| 31 May 2021 link wap | 4.9198 |
| 28 May 2021 link wap | 4.919 |
| 27 May 2021 link wap | 4.916 |
| 26 May 2021 link wap | 4.9225 |
| 25 May 2021 link wap | 4.9246 |
| 24 May 2021 link wap | 4.9261 |
| 21 May 2021 link wap | 4.9268 |
| 20 May 2021 link wap | 4.9265 |
| 19 May 2021 link wap | 4.9267 |
| 18 May 2021 link wap | 4.9268 |
| 17 May 2021 link wap | 4.9256 |
| 14 May 2021 link wap | 4.9253 |
| 13 May 2021 link wap | 4.9265 |
| 12 May 2021 link wap | 4.9263 |
| 11 May 2021 link wap | 4.9265 |
| 10 May 2021 link wap | 4.9259 |
| 07 May 2021 link wap | 4.9262 |
| 06 May 2021 link wap | 4.9266 |
| 05 May 2021 link wap | 4.9254 |
| 04 May 2021 link wap | 4.9256 |
| 29 April 2021 link wap | 4.9247 |
| 28 April 2021 link wap | 4.927 |
| 27 April 2021 link wap | 4.926 |
| 26 April 2021 link wap | 4.9238 |
| 23 April 2021 link wap | 4.9257 |
| 22 April 2021 link wap | 4.9255 |
| 21 April 2021 link wap | 4.926 |
| 20 April 2021 link wap | 4.9279 |
| 19 April 2021 link wap | 4.9261 |
| 16 April 2021 link wap | 4.9243 |
| 15 April 2021 link wap | 4.9245 |
| 14 April 2021 link wap | 4.9226 |
| 13 April 2021 link wap | 4.9225 |
| 12 April 2021 link wap | 4.9205 |
| 09 April 2021 link wap | 4.9212 |
| 08 April 2021 link wap | 4.9228 |
| 07 April 2021 link wap | 4.9168 |
| 06 April 2021 link wap | 4.917 |
| 05 April 2021 link wap | 4.9161 |
| 02 April 2021 link wap | 4.9106 |
| 01 April 2021 link wap | 4.9117 |
| 31 March 2021 link wap | 4.9251 |
| 30 March 2021 link wap | 4.9156 |
| 29 March 2021 link wap | 4.8972 |
| 26 March 2021 link wap | 4.8869 |
| 25 March 2021 link wap | 4.8864 |
| 24 March 2021 link wap | 4.8886 |
| 22 March 2021 link wap | 4.885 |
| 19 March 2021 link wap | 4.8858 |
| 18 March 2021 link wap | 4.8876 |
| 17 March 2021 link wap | 4.8879 |
| 16 March 2021 link wap | 4.8861 |
| 15 March 2021 link wap | 4.8846 |
| 12 March 2021 link wap | 4.8854 |
| 11 March 2021 link wap | 4.8854 |
| 10 March 2021 link wap | 4.8863 |
| 09 March 2021 link wap | 4.8849 |
| 08 March 2021 link wap | 4.8838 |
| 05 March 2021 link wap | 4.8831 |
| 04 March 2021 link wap | 4.8784 |
| 03 March 2021 link wap | 4.8768 |
| 02 March 2021 link wap | 4.8747 |
| 01 March 2021 link wap | 4.8744 |
| 26 February 2021 link wap | 4.8745 |
| 25 February 2021 link wap | 4.8725 |
| 24 February 2021 link wap | 4.8743 |
| 23 February 2021 link wap | 4.8745 |
| 22 February 2021 link wap | 4.8746 |
| 19 February 2021 link wap | 4.8747 |
| 18 February 2021 link wap | 4.8748 |
| 17 February 2021 link wap | 4.8746 |
| 16 February 2021 link wap | 4.8747 |
| 15 February 2021 link wap | 4.8745 |
| 12 February 2021 link wap | 4.8743 |
| 11 February 2021 link wap | 4.8741 |
| 10 February 2021 link wap | 4.8744 |
| 09 February 2021 link wap | 4.8745 |
| 08 February 2021 link wap | 4.874 |
| 05 February 2021 link wap | 4.8744 |
| 04 February 2021 link wap | 4.8742 |
| 03 February 2021 link wap | 4.8713 |
| 02 February 2021 link wap | 4.8739 |
| 01 February 2021 link wap | 4.8728 |
| 29 January 2021 link wap | 4.8743 |
| 28 January 2021 link wap | 4.8742 |
| 27 January 2021 link wap | 4.8745 |
| 26 January 2021 link wap | 4.8746 |
| 25 January 2021 link wap | 4.8744 |
| 22 January 2021 link wap | 4.874 |
| 21 January 2021 link wap | 4.8738 |
| 20 January 2021 link wap | 4.8741 |
| 19 January 2021 link wap | 4.8742 |
| 18 January 2021 link wap | 4.874 |
| 15 January 2021 link wap | 4.8737 |
| 14 January 2021 link wap | 4.8728 |
| 13 January 2021 link wap | 4.8738 |
| 12 January 2021 link wap | 4.8715 |
| 11 January 2021 link wap | 4.8709 |
| 08 January 2021 link wap | 4.8704 |
| 07 January 2021 link wap | 4.8701 |
| 06 January 2021 link wap | 4.87 |
| 05 January 2021 link wap | 4.871 |
| 04 January 2021 link wap | 4.8691 |
| 31 December 2020 link wap | 4.8694 |
| 30 December 2020 link wap | 4.8744 |
| 29 December 2020 link wap | 4.8743 |
| 28 December 2020 link wap | 4.8735 |
| 24 December 2020 link wap | 4.872 |
| 22 December 2020 link wap | 4.8649 |
| 21 December 2020 link wap | 4.8663 |
| 18 December 2020 link wap | 4.8677 |
| 17 December 2020 link wap | 4.8697 |
| 16 December 2020 link wap | 4.8684 |
| 15 December 2020 link wap | 4.8686 |
| 14 December 2020 link wap | 4.873 |
| 11 December 2020 link wap | 4.8693 |
| 10 December 2020 link wap | 4.8692 |
| 09 December 2020 link wap | 4.868 |
| 08 December 2020 link wap | 4.8735 |
| 07 December 2020 link wap | 4.8733 |
| 04 December 2020 link wap | 4.8725 |
| 03 December 2020 link wap | 4.8736 |
| 02 December 2020 link wap | 4.8721 |
| 27 November 2020 link wap | 4.8735 |
| 26 November 2020 link wap | 4.8738 |
| 25 November 2020 link wap | 4.873 |
| 24 November 2020 link wap | 4.8703 |
| 23 November 2020 link wap | 4.8732 |
| 20 November 2020 link wap | 4.873 |
| 19 November 2020 link wap | 4.8729 |
| 18 November 2020 link wap | 4.8725 |
| 17 November 2020 link wap | 4.8729 |
| 16 November 2020 link wap | 4.8715 |
| 13 November 2020 link wap | 4.869 |
| 12 November 2020 link wap | 4.8686 |
| 11 November 2020 link wap | 4.8678 |
| 10 November 2020 link wap | 4.8667 |
| 09 November 2020 link wap | 4.8674 |
| 06 November 2020 link wap | 4.8668 |
| 05 November 2020 link wap | 4.8657 |
| 04 November 2020 link wap | 4.8672 |
| 03 November 2020 link wap | 4.8675 |
| 02 November 2020 link wap | 4.8643 |
| 30 October 2020 link wap | 4.8743 |
| 29 October 2020 link wap | 4.8747 |
| 28 October 2020 link wap | 4.8746 |
| 27 October 2020 link wap | 4.8741 |
| 26 October 2020 link wap | 4.8731 |
| 23 October 2020 link wap | 4.8744 |
| 22 October 2020 link wap | 4.873 |
| 21 October 2020 link wap | 4.8737 |
| 20 October 2020 link wap | 4.8738 |
| 19 October 2020 link wap | 4.8746 |
| 16 October 2020 link wap | 4.8737 |
| 15 October 2020 link wap | 4.8736 |
| 14 October 2020 link wap | 4.8734 |
| 13 October 2020 link wap | 4.8739 |
| 12 October 2020 link wap | 4.8718 |
| 09 October 2020 link wap | 4.872 |
| 08 October 2020 link wap | 4.8741 |
| 07 October 2020 link wap | 4.8729 |
| 06 October 2020 link wap | 4.8742 |
| 05 October 2020 link wap | 4.8695 |
| 02 October 2020 link wap | 4.8718 |
| 01 October 2020 link wap | 4.8721 |
| 30 September 2020 link wap | 4.8698 |
| 29 September 2020 link wap | 4.8738 |
| 28 September 2020 link wap | 4.8705 |
| 25 September 2020 link wap | 4.875 |
| 24 September 2020 link wap | 4.8722 |
| 23 September 2020 link wap | 4.8641 |
| 22 September 2020 link wap | 4.859 |
| 21 September 2020 link wap | 4.8583 |
| 18 September 2020 link wap | 4.8582 |
| 17 September 2020 link wap | 4.8595 |
| 16 September 2020 link wap | 4.8586 |
| 15 September 2020 link wap | 4.8567 |
| 14 September 2020 link wap | 4.8573 |
| 11 September 2020 link wap | 4.8567 |
| 10 September 2020 link wap | 4.8573 |
| 09 September 2020 link wap | 4.859 |
| 08 September 2020 link wap | 4.8545 |
| 07 September 2020 link wap | 4.8552 |
| 04 September 2020 link wap | 4.8492 |
| 03 September 2020 link wap | 4.8442 |
| 02 September 2020 link wap | 4.8409 |
| 01 September 2020 link wap | 4.8393 |
| 31 August 2020 link wap | 4.8404 |
| 28 August 2020 link wap | 4.8387 |
| 27 August 2020 link wap | 4.8424 |
| 26 August 2020 link wap | 4.8404 |
| 25 August 2020 link wap | 4.8392 |
| 24 August 2020 link wap | 4.8402 |
| 21 August 2020 link wap | 4.84 |
| 20 August 2020 link wap | 4.8396 |
| 19 August 2020 link wap | 4.839 |
| 18 August 2020 link wap | 4.8349 |
| 17 August 2020 link wap | 4.8344 |
| 14 August 2020 link wap | 4.8358 |
| 13 August 2020 link wap | 4.8344 |
| 12 August 2020 link wap | 4.8357 |
| 11 August 2020 link wap | 4.8347 |
| 10 August 2020 link wap | 4.8359 |
| 07 August 2020 link wap | 4.8375 |
| 06 August 2020 link wap | 4.8359 |
| 05 August 2020 link wap | 4.8336 |
| 04 August 2020 link wap | 4.8341 |
| 03 August 2020 link wap | 4.8351 |
| 31 July 2020 link wap | 4.8316 |
| 30 July 2020 link wap | 4.8321 |
| 29 July 2020 link wap | 4.8342 |
| 28 July 2020 link wap | 4.8335 |
| 27 July 2020 link wap | 4.8276 |
| 24 July 2020 link wap | 4.834 |
| 23 July 2020 link wap | 4.8353 |
| 22 July 2020 link wap | 4.8401 |
| 21 July 2020 link wap | 4.8417 |
| 20 July 2020 link wap | 4.8427 |
| 17 July 2020 link wap | 4.8428 |
| 16 July 2020 link wap | 4.8429 |
| 15 July 2020 link wap | 4.8433 |
| 14 July 2020 link wap | 4.843 |
| 13 July 2020 link wap | 4.8423 |
| 10 July 2020 link wap | 4.8418 |
| 09 July 2020 link wap | 4.8408 |
| 08 July 2020 link wap | 4.8406 |
| 07 July 2020 link wap | 4.8397 |
| 06 July 2020 link wap | 4.8365 |
| 03 July 2020 link wap | 4.8378 |
| 02 July 2020 link wap | 4.8319 |
| 01 July 2020 link wap | 4.8372 |
| 30 June 2020 link wap | 4.8423 |
| 29 June 2020 link wap | 4.8439 |
| 26 June 2020 link wap | 4.8421 |
| 25 June 2020 link wap | 4.8422 |
| 24 June 2020 link wap | 4.8432 |
| 23 June 2020 link wap | 4.8428 |
| 22 June 2020 link wap | 4.8415 |
| 19 June 2020 link wap | 4.8421 |
| 18 June 2020 link wap | 4.8394 |
| 17 June 2020 link wap | 4.835 |
| 16 June 2020 link wap | 4.836 |
| 15 June 2020 link wap | 4.8337 |
| 12 June 2020 link wap | 4.834 |
| 11 June 2020 link wap | 4.8358 |
| 10 June 2020 link wap | 4.8338 |
| 09 June 2020 link wap | 4.8377 |
| 05 June 2020 link wap | 4.8393 |
| 04 June 2020 link wap | 4.8387 |
| 03 June 2020 link wap | 4.8398 |
| 02 June 2020 link wap | 4.8419 |
| 29 May 2020 link wap | 4.8426 |
| 28 May 2020 link wap | 4.8421 |
| 27 May 2020 link wap | 4.8432 |
| 26 May 2020 link wap | 4.8415 |
| 25 May 2020 link wap | 4.8396 |
| 22 May 2020 link wap | 4.8422 |
| 21 May 2020 link wap | 4.8425 |
| 20 May 2020 link wap | 4.8421 |
| 18 May 2020 link wap | 4.8392 |
| 15 May 2020 link wap | 4.839 |
| 14 May 2020 link wap | 4.8376 |
| 13 May 2020 link wap | 4.8349 |
| 12 May 2020 link wap | 4.8297 |
| 11 May 2020 link wap | 4.8295 |
| 08 May 2020 link wap | 4.8278 |
| 07 May 2020 link wap | 4.8242 |
| 06 May 2020 link wap | 4.8258 |
| 05 May 2020 link wap | 4.829 |
| 04 May 2020 link wap | 4.8387 |
| 30 April 2020 link wap | 4.8421 |
| 29 April 2020 link wap | 4.8425 |
| 28 April 2020 link wap | 4.8436 |
| 27 April 2020 link wap | 4.836 |
| 24 April 2020 link wap | 4.8412 |
| 23 April 2020 link wap | 4.8414 |
| 22 April 2020 link wap | 4.8382 |
| 21 April 2020 link wap | 4.8345 |
| 16 April 2020 link wap | 4.836 |
| 15 April 2020 link wap | 4.8345 |
| 14 April 2020 link wap | 4.8327 |
| 13 April 2020 link wap | 4.8297 |
| 10 April 2020 link wap | 4.8277 |
| 09 April 2020 link wap | 4.8278 |
| 08 April 2020 link wap | 4.8338 |
| 07 April 2020 link wap | 4.8314 |
| 06 April 2020 link wap | 4.828 |
| 03 April 2020 link wap | 4.8286 |
| 02 April 2020 link wap | 4.8288 |
| 01 April 2020 link wap | 4.8246 |
| 31 March 2020 link wap | 4.8254 |
| 30 March 2020 link wap | 4.8297 |
| 27 March 2020 link wap | 4.8332 |
| 26 March 2020 link wap | 4.8345 |
| 25 March 2020 link wap | 4.8367 |
| 24 March 2020 link wap | 4.8445 |
| 23 March 2020 link wap | 4.8443 |
| 20 March 2020 link wap | 4.8444 |
| 19 March 2020 link wap | 4.844 |
| 18 March 2020 link wap | 4.8438 |
| 17 March 2020 link wap | 4.8448 |
| 16 March 2020 link wap | 4.8242 |
| 13 March 2020 link wap | 4.8174 |
| 12 March 2020 link wap | 4.8157 |
| 11 March 2020 link wap | 4.8167 |
| 10 March 2020 link wap | 4.817 |
| 09 March 2020 link wap | 4.8184 |
| 06 March 2020 link wap | 4.811 |
| 05 March 2020 link wap | 4.8086 |
| 04 March 2020 link wap | 4.8057 |
| 03 March 2020 link wap | 4.8074 |
| 02 March 2020 link wap | 4.8103 |
| 28 February 2020 link wap | 4.8127 |
| 27 February 2020 link wap | 4.8068 |
| 26 February 2020 link wap | 4.8074 |
| 25 February 2020 link wap | 4.8079 |
| 24 February 2020 link wap | 4.8024 |
| 21 February 2020 link wap | 4.8026 |
| 20 February 2020 link wap | 4.7834 |
| 19 February 2020 link wap | 4.7789 |
| 18 February 2020 link wap | 4.78 |
| 17 February 2020 link wap | 4.7748 |
| 14 February 2020 link wap | 4.7694 |
| 13 February 2020 link wap | 4.7646 |
| 12 February 2020 link wap | 4.7662 |
| 11 February 2020 link wap | 4.7696 |
| 10 February 2020 link wap | 4.7668 |
| 07 February 2020 link wap | 4.7642 |
| 06 February 2020 link wap | 4.7651 |
| 05 February 2020 link wap | 4.7768 |
| 04 February 2020 link wap | 4.7779 |
| 03 February 2020 link wap | 4.7788 |
| 31 January 2020 link wap | 4.7779 |
| 30 January 2020 link wap | 4.779 |
| 29 January 2020 link wap | 4.7769 |
| 28 January 2020 link wap | 4.7787 |
| 27 January 2020 link wap | 4.7798 |
| 23 January 2020 link wap | 4.779 |
| 22 January 2020 link wap | 4.7786 |
| 21 January 2020 link wap | 4.779 |
| 20 January 2020 link wap | 4.7788 |
| 17 January 2020 link wap | 4.7792 |
| 16 January 2020 link wap | 4.7795 |
| 15 January 2020 link wap | 4.7798 |
| 14 January 2020 link wap | 4.7794 |
| 13 January 2020 link wap | 4.7791 |
| 10 January 2020 link wap | 4.7795 |
| 09 January 2020 link wap | 4.7774 |
| 08 January 2020 link wap | 4.7776 |
| 07 January 2020 link wap | 4.775 |
| 06 January 2020 link wap | 4.776 |
| 03 January 2020 link wap | 4.7789 |
| 31 December 2019 link wap | 4.7793 |
| 30 December 2019 link wap | 4.7785 |
| 27 December 2019 link wap | 4.7799 |
| 24 December 2019 link wap | 4.7794 |
| 23 December 2019 link wap | 4.7716 |
| 20 December 2019 link wap | 4.7736 |
| 19 December 2019 link wap | 4.774 |
| 18 December 2019 link wap | 4.7773 |
| 17 December 2019 link wap | 4.7769 |
| 16 December 2019 link wap | 4.7781 |
| 13 December 2019 link wap | 4.7786 |
| 12 December 2019 link wap | 4.7791 |
| 11 December 2019 link wap | 4.7794 |
| 10 December 2019 link wap | 4.7787 |
| 09 December 2019 link wap | 4.7777 |
| 06 December 2019 link wap | 4.7785 |
| 05 December 2019 link wap | 4.7764 |
| 04 December 2019 link wap | 4.7744 |
| 03 December 2019 link wap | 4.7762 |
| 02 December 2019 link wap | 4.7777 |
| 29 November 2019 link wap | 4.7781 |
| 28 November 2019 link wap | 4.7788 |
| 27 November 2019 link wap | 4.7792 |
| 26 November 2019 link wap | 4.7765 |
| 25 November 2019 link wap | 4.7722 |
| 22 November 2019 link wap | 4.7729 |
| 21 November 2019 link wap | 4.7808 |
| 20 November 2019 link wap | 4.7776 |
| 19 November 2019 link wap | 4.7759 |
| 18 November 2019 link wap | 4.7729 |
| 15 November 2019 link wap | 4.7667 |
| 14 November 2019 link wap | 4.7669 |
| 13 November 2019 link wap | 4.7635 |
| 12 November 2019 link wap | 4.7619 |
| 11 November 2019 link wap | 4.7627 |
| 08 November 2019 link wap | 4.7615 |
| 07 November 2019 link wap | 4.7597 |
| 06 November 2019 link wap | 4.7626 |
| 05 November 2019 link wap | 4.754 |
| 04 November 2019 link wap | 4.755 |
| 01 November 2019 link wap | 4.7545 |
| 31 October 2019 link wap | 4.7576 |
| 30 October 2019 link wap | 4.7572 |
| 29 October 2019 link wap | 4.7567 |
| 28 October 2019 link wap | 4.7569 |
| 25 October 2019 link wap | 4.7563 |
| 24 October 2019 link wap | 4.7528 |
| 23 October 2019 link wap | 4.76 |
| 22 October 2019 link wap | 4.7601 |
| 21 October 2019 link wap | 4.7592 |
| 18 October 2019 link wap | 4.7556 |
| 17 October 2019 link wap | 4.755 |
| 16 October 2019 link wap | 4.7537 |
| 15 October 2019 link wap | 4.7524 |
| 14 October 2019 link wap | 4.7536 |
| 11 October 2019 link wap | 4.7582 |
| 10 October 2019 link wap | 4.7498 |
| 09 October 2019 link wap | 4.7502 |
| 08 October 2019 link wap | 4.7479 |
| 07 October 2019 link wap | 4.7472 |
| 04 October 2019 link wap | 4.7483 |
| 03 October 2019 link wap | 4.7483 |
| 02 October 2019 link wap | 4.7499 |
| 01 October 2019 link wap | 4.7512 |
| 30 September 2019 link wap | 4.7511 |
| 27 September 2019 link wap | 4.7505 |
| 26 September 2019 link wap | 4.746 |
| 25 September 2019 link wap | 4.7439 |
| 24 September 2019 link wap | 4.7485 |
| 23 September 2019 link wap | 4.7491 |
| 20 September 2019 link wap | 4.7432 |
| 19 September 2019 link wap | 4.7415 |
| 18 September 2019 link wap | 4.7354 |
| 17 September 2019 link wap | 4.7352 |
| 16 September 2019 link wap | 4.734 |
| 13 September 2019 link wap | 4.7354 |
| 12 September 2019 link wap | 4.7363 |
| 11 September 2019 link wap | 4.734 |
| 10 September 2019 link wap | 4.7318 |
| 09 September 2019 link wap | 4.732 |
| 06 September 2019 link wap | 4.7332 |
| 05 September 2019 link wap | 4.73 |
| 04 September 2019 link wap | 4.7272 |
| 03 September 2019 link wap | 4.7273 |
| 02 September 2019 link wap | 4.723 |
| 30 August 2019 link wap | 4.7294 |
| 29 August 2019 link wap | 4.7277 |
| 28 August 2019 link wap | 4.7305 |
| 27 August 2019 link wap | 4.7322 |
| 26 August 2019 link wap | 4.7251 |
| 23 August 2019 link wap | 4.7216 |
| 22 August 2019 link wap | 4.726 |
| 21 August 2019 link wap | 4.7274 |
| 20 August 2019 link wap | 4.7305 |
| 19 August 2019 link wap | 4.7284 |
| 16 August 2019 link wap | 4.7274 |
| 14 August 2019 link wap | 4.7216 |
| 13 August 2019 link wap | 4.727 |
| 12 August 2019 link wap | 4.7265 |
| 09 August 2019 link wap | 4.7273 |
| 08 August 2019 link wap | 4.7307 |
| 07 August 2019 link wap | 4.7309 |
| 06 August 2019 link wap | 4.7311 |
| 05 August 2019 link wap | 4.7334 |
| 02 August 2019 link wap | 4.734 |
| 01 August 2019 link wap | 4.7317 |
| 31 July 2019 link wap | 4.7336 |
| 30 July 2019 link wap | 4.7301 |
| 29 July 2019 link wap | 4.7278 |
| 26 July 2019 link wap | 4.7273 |
| 25 July 2019 link wap | 4.7218 |
| 24 July 2019 link wap | 4.7194 |
| 23 July 2019 link wap | 4.7204 |
| 22 July 2019 link wap | 4.7231 |
| 19 July 2019 link wap | 4.7315 |
| 18 July 2019 link wap | 4.7326 |
| 17 July 2019 link wap | 4.7345 |
| 16 July 2019 link wap | 4.734 |
| 15 July 2019 link wap | 4.732 |
| 12 July 2019 link wap | 4.7317 |
| 11 July 2019 link wap | 4.7339 |
| 10 July 2019 link wap | 4.7337 |
| 09 July 2019 link wap | 4.7269 |
| 08 July 2019 link wap | 4.7214 |
| 05 July 2019 link wap | 4.7245 |
| 04 July 2019 link wap | 4.724 |
| 03 July 2019 link wap | 4.7356 |
| 02 July 2019 link wap | 4.7352 |
| 01 July 2019 link wap | 4.7328 |
| 28 June 2019 link wap | 4.7351 |
| 27 June 2019 link wap | 4.7224 |
| 26 June 2019 link wap | 4.7199 |
| 25 June 2019 link wap | 4.7205 |
| 24 June 2019 link wap | 4.7223 |
| 21 June 2019 link wap | 4.7233 |
| 20 June 2019 link wap | 4.7287 |
| 19 June 2019 link wap | 4.726 |
| 18 June 2019 link wap | 4.7249 |
| 14 June 2019 link wap | 4.7228 |
| 13 June 2019 link wap | 4.7227 |
| 12 June 2019 link wap | 4.7229 |
| 11 June 2019 link wap | 4.7232 |
| 10 June 2019 link wap | 4.7182 |
| 07 June 2019 link wap | 4.719 |
| 06 June 2019 link wap | 4.7183 |
| 05 June 2019 link wap | 4.7295 |
| 04 June 2019 link wap | 4.7348 |
| 03 June 2019 link wap | 4.745 |
| 31 May 2019 link wap | 4.7487 |
| 30 May 2019 link wap | 4.7582 |
| 29 May 2019 link wap | 4.7607 |
| 28 May 2019 link wap | 4.7619 |
| 27 May 2019 link wap | 4.7601 |
| 24 May 2019 link wap | 4.7612 |
| 23 May 2019 link wap | 4.7601 |
| 22 May 2019 link wap | 4.7625 |
| 21 May 2019 link wap | 4.7627 |
| 20 May 2019 link wap | 4.7607 |
| 17 May 2019 link wap | 4.7621 |
| 16 May 2019 link wap | 4.7616 |
| 15 May 2019 link wap | 4.7615 |
| 14 May 2019 link wap | 4.7616 |
| 13 May 2019 link wap | 4.7607 |
| 10 May 2019 link wap | 4.7584 |
| 09 May 2019 link wap | 4.7599 |
| 08 May 2019 link wap | 4.7578 |
| 07 May 2019 link wap | 4.7586 |
| 06 May 2019 link wap | 4.7552 |
| 03 May 2019 link wap | 4.7561 |
| 02 May 2019 link wap | 4.7579 |
| 30 April 2019 link wap | 4.7582 |
| 25 April 2019 link wap | 4.7581 |
| 24 April 2019 link wap | 4.756 |
| 23 April 2019 link wap | 4.7581 |
| 22 April 2019 link wap | 4.7584 |
| 19 April 2019 link wap | 4.7607 |
| 18 April 2019 link wap | 4.7619 |
| 17 April 2019 link wap | 4.7622 |
| 16 April 2019 link wap | 4.7599 |
| 15 April 2019 link wap | 4.7619 |
| 12 April 2019 link wap | 4.7587 |
| 11 April 2019 link wap | 4.7596 |
| 10 April 2019 link wap | 4.7611 |
| 09 April 2019 link wap | 4.7526 |
| 08 April 2019 link wap | 4.7507 |
| 05 April 2019 link wap | 4.7508 |
| 04 April 2019 link wap | 4.7542 |
| 03 April 2019 link wap | 4.7585 |
| 02 April 2019 link wap | 4.7614 |
| 01 April 2019 link wap | 4.7625 |
| 29 March 2019 link wap | 4.7628 |
| 28 March 2019 link wap | 4.7603 |
| 27 March 2019 link wap | 4.762 |
| 26 March 2019 link wap | 4.7564 |
| 25 March 2019 link wap | 4.7538 |
| 22 March 2019 link wap | 4.7509 |
| 21 March 2019 link wap | 4.7558 |
| 20 March 2019 link wap | 4.7607 |
| 19 March 2019 link wap | 4.7564 |
| 18 March 2019 link wap | 4.7525 |
| 15 March 2019 link wap | 4.7569 |
| 14 March 2019 link wap | 4.764 |
| 13 March 2019 link wap | 4.7632 |
| 12 March 2019 link wap | 4.7568 |
| 11 March 2019 link wap | 4.7516 |
| 08 March 2019 link wap | 4.741 |
| 07 March 2019 link wap | 4.7448 |
| 06 March 2019 link wap | 4.7473 |
| 05 March 2019 link wap | 4.7506 |
| 04 March 2019 link wap | 4.7397 |
| 01 March 2019 link wap | 4.7433 |
| 28 February 2019 link wap | 4.7416 |
| 27 February 2019 link wap | 4.7408 |
| 26 February 2019 link wap | 4.7617 |
| 25 February 2019 link wap | 4.7594 |
| 22 February 2019 link wap | 4.7619 |
| 21 February 2019 link wap | 4.7559 |
| 20 February 2019 link wap | 4.7576 |
| 19 February 2019 link wap | 4.748 |
| 18 February 2019 link wap | 4.7401 |
| 15 February 2019 link wap | 4.7383 |
| 14 February 2019 link wap | 4.7451 |
| 13 February 2019 link wap | 4.7435 |
| 12 February 2019 link wap | 4.7412 |
| 11 February 2019 link wap | 4.7437 |
| 08 February 2019 link wap | 4.7445 |
| 07 February 2019 link wap | 4.7391 |
| 06 February 2019 link wap | 4.7427 |
| 05 February 2019 link wap | 4.744 |
| 04 February 2019 link wap | 4.7546 |
| 01 February 2019 link wap | 4.7517 |
| 31 January 2019 link wap | 4.7348 |
| 30 January 2019 link wap | 4.7555 |
| 29 January 2019 link wap | 4.7601 |
| 28 January 2019 link wap | 4.7628 |
| 25 January 2019 link wap | 4.7648 |
| 23 January 2019 link wap | 4.7569 |
| 22 January 2019 link wap | 4.7142 |
| 21 January 2019 link wap | 4.7081 |
| 18 January 2019 link wap | 4.6975 |
| 17 January 2019 link wap | 4.689 |
| 16 January 2019 link wap | 4.683 |
| 15 January 2019 link wap | 4.6822 |
| 14 January 2019 link wap | 4.6771 |
| 11 January 2019 link wap | 4.6782 |
| 10 January 2019 link wap | 4.6764 |
| 09 January 2019 link wap | 4.6722 |
| 08 January 2019 link wap | 4.667 |
| 07 January 2019 link wap | 4.6634 |
| 04 January 2019 link wap | 4.6647 |
| 03 January 2019 link wap | 4.6656 |
| 31 December 2018 link wap | 4.6639 |
| 28 December 2018 link wap | 4.6581 |
| 27 December 2018 link wap | 4.6471 |
| 24 December 2018 link wap | 4.6413 |
| 21 December 2018 link wap | 4.6458 |
| 20 December 2018 link wap | 4.6598 |
| 19 December 2018 link wap | 4.6571 |
| 18 December 2018 link wap | 4.6478 |
| 17 December 2018 link wap | 4.655 |
| 14 December 2018 link wap | 4.654 |
| 13 December 2018 link wap | 4.6485 |
| 12 December 2018 link wap | 4.6605 |
| 11 December 2018 link wap | 4.6528 |
| 10 December 2018 link wap | 4.6495 |
| 07 December 2018 link wap | 4.648 |
| 06 December 2018 link wap | 4.6556 |
| 05 December 2018 link wap | 4.6542 |
| 04 December 2018 link wap | 4.6519 |
| 03 December 2018 link wap | 4.6566 |
| 29 November 2018 link wap | 4.656 |
| 28 November 2018 link wap | 4.658 |
| 27 November 2018 link wap | 4.6599 |
| 26 November 2018 link wap | 4.6585 |
| 23 November 2018 link wap | 4.6584 |
| 22 November 2018 link wap | 4.6553 |
| 21 November 2018 link wap | 4.6644 |
| 20 November 2018 link wap | 4.6662 |
| 19 November 2018 link wap | 4.665 |
| 16 November 2018 link wap | 4.6639 |
| 15 November 2018 link wap | 4.6635 |
| 14 November 2018 link wap | 4.659 |
| 13 November 2018 link wap | 4.6599 |
| 12 November 2018 link wap | 4.6586 |
| 09 November 2018 link wap | 4.6588 |
| 08 November 2018 link wap | 4.663 |
| 07 November 2018 link wap | 4.6617 |
| 06 November 2018 link wap | 4.664 |
| 05 November 2018 link wap | 4.6612 |
| 02 November 2018 link wap | 4.6621 |
| 01 November 2018 link wap | 4.6639 |
| 31 October 2018 link wap | 4.6668 |
| 30 October 2018 link wap | 4.6665 |
| 29 October 2018 link wap | 4.6628 |
| 26 October 2018 link wap | 4.663 |
| 25 October 2018 link wap | 4.6622 |
| 24 October 2018 link wap | 4.659 |
| 23 October 2018 link wap | 4.667 |
| 22 October 2018 link wap | 4.6671 |
| 19 October 2018 link wap | 4.6669 |
| 18 October 2018 link wap | 4.6658 |
| 17 October 2018 link wap | 4.6667 |
| 16 October 2018 link wap | 4.6677 |
| 15 October 2018 link wap | 4.6663 |
| 12 October 2018 link wap | 4.659 |
| 11 October 2018 link wap | 4.6674 |
| 10 October 2018 link wap | 4.6628 |
| 09 October 2018 link wap | 4.6668 |
| 08 October 2018 link wap | 4.6671 |
| 05 October 2018 link wap | 4.6685 |
| 04 October 2018 link wap | 4.6684 |
| 03 October 2018 link wap | 4.6643 |
| 02 October 2018 link wap | 4.6658 |
| 01 October 2018 link wap | 4.6596 |
| 28 September 2018 link wap | 4.6637 |
| 27 September 2018 link wap | 4.6647 |
| 26 September 2018 link wap | 4.6605 |
| 25 September 2018 link wap | 4.6603 |
| 24 September 2018 link wap | 4.6578 |
| 21 September 2018 link wap | 4.6559 |
| 20 September 2018 link wap | 4.6519 |
| 19 September 2018 link wap | 4.6524 |
| 18 September 2018 link wap | 4.6478 |
| 17 September 2018 link wap | 4.6435 |
| 14 September 2018 link wap | 4.643 |
| 13 September 2018 link wap | 4.6391 |
| 12 September 2018 link wap | 4.6393 |
| 11 September 2018 link wap | 4.6325 |
| 10 September 2018 link wap | 4.6332 |
| 07 September 2018 link wap | 4.641 |
| 06 September 2018 link wap | 4.6383 |
| 05 September 2018 link wap | 4.6369 |
| 04 September 2018 link wap | 4.6321 |
| 03 September 2018 link wap | 4.6375 |
| 31 August 2018 link wap | 4.644 |
| 30 August 2018 link wap | 4.643 |
| 29 August 2018 link wap | 4.6489 |
| 28 August 2018 link wap | 4.6474 |
| 27 August 2018 link wap | 4.6416 |
| 24 August 2018 link wap | 4.6377 |
| 23 August 2018 link wap | 4.649 |
| 22 August 2018 link wap | 4.6445 |
| 21 August 2018 link wap | 4.6434 |
| 20 August 2018 link wap | 4.6483 |
| 17 August 2018 link wap | 4.6569 |
| 16 August 2018 link wap | 4.6586 |
| 14 August 2018 link wap | 4.659 |
| 13 August 2018 link wap | 4.6607 |
| 10 August 2018 link wap | 4.6567 |
| 09 August 2018 link wap | 4.6427 |
| 08 August 2018 link wap | 4.6426 |
| 07 August 2018 link wap | 4.6428 |
| 06 August 2018 link wap | 4.625 |
| 03 August 2018 link wap | 4.6206 |
| 02 August 2018 link wap | 4.6217 |
| 01 August 2018 link wap | 4.6255 |
