Istoric eur BNR
| Data | Valoare |
|---|---|
| 24 April 2024 link wap | 4.9761 |
| 23 April 2024 link wap | 4.9762 |
| 22 April 2024 link wap | 4.9758 |
| 19 April 2024 link wap | 4.9764 |
| 18 April 2024 link wap | 4.9763 |
| 17 April 2024 link wap | 4.9754 |
| 16 April 2024 link wap | 4.9763 |
| 15 April 2024 link wap | 4.9737 |
| 12 April 2024 link wap | 4.9714 |
| 11 April 2024 link wap | 4.9703 |
| 10 April 2024 link wap | 4.9692 |
| 09 April 2024 link wap | 4.9682 |
| 08 April 2024 link wap | 4.9678 |
| 05 April 2024 link wap | 4.9681 |
| 04 April 2024 link wap | 4.9708 |
| 03 April 2024 link wap | 4.9689 |
| 02 April 2024 link wap | 4.9705 |
| 01 April 2024 link wap | 4.97 |
| 29 March 2024 link wap | 4.9695 |
| 28 March 2024 link wap | 4.973 |
| 27 March 2024 link wap | 4.971 |
| 26 March 2024 link wap | 4.9712 |
| 25 March 2024 link wap | 4.9711 |
| 22 March 2024 link wap | 4.9727 |
| 21 March 2024 link wap | 4.974 |
| 20 March 2024 link wap | 4.9739 |
| 19 March 2024 link wap | 4.9741 |
| 18 March 2024 link wap | 4.9715 |
| 15 March 2024 link wap | 4.9707 |
| 14 March 2024 link wap | 4.9712 |
| 13 March 2024 link wap | 4.9675 |
| 12 March 2024 link wap | 4.9665 |
| 11 March 2024 link wap | 4.9671 |
| 08 March 2024 link wap | 4.9691 |
| 07 March 2024 link wap | 4.9707 |
| 06 March 2024 link wap | 4.9718 |
| 05 March 2024 link wap | 4.9719 |
| 04 March 2024 link wap | 4.9698 |
| 01 March 2024 link wap | 4.9699 |
| 29 February 2024 link wap | 4.969 |
| 28 February 2024 link wap | 4.97 |
| 27 February 2024 link wap | 4.9686 |
| 26 February 2024 link wap | 4.9731 |
| 23 February 2024 link wap | 4.9753 |
| 22 February 2024 link wap | 4.9769 |
| 21 February 2024 link wap | 4.9759 |
| 20 February 2024 link wap | 4.9771 |
| 19 February 2024 link wap | 4.9773 |
| 16 February 2024 link wap | 4.977 |
| 15 February 2024 link wap | 4.9767 |
| 14 February 2024 link wap | 4.976 |
| 13 February 2024 link wap | 4.9761 |
| 12 February 2024 link wap | 4.9753 |
| 09 February 2024 link wap | 4.977 |
| 08 February 2024 link wap | 4.9764 |
| 07 February 2024 link wap | 4.9769 |
| 06 February 2024 link wap | 4.976 |
| 05 February 2024 link wap | 4.9736 |
| 02 February 2024 link wap | 4.9728 |
| 01 February 2024 link wap | 4.9747 |
| 31 January 2024 link wap | 4.9759 |
| 30 January 2024 link wap | 4.9769 |
| 29 January 2024 link wap | 4.977 |
| 26 January 2024 link wap | 4.9763 |
| 25 January 2024 link wap | 4.9765 |
| 23 January 2024 link wap | 4.9767 |
| 22 January 2024 link wap | 4.9768 |
| 19 January 2024 link wap | 4.9769 |
| 18 January 2024 link wap | 4.9765 |
| 17 January 2024 link wap | 4.9752 |
| 16 January 2024 link wap | 4.9761 |
| 15 January 2024 link wap | 4.9736 |
| 12 January 2024 link wap | 4.9731 |
| 11 January 2024 link wap | 4.9723 |
| 10 January 2024 link wap | 4.9724 |
| 09 January 2024 link wap | 4.9715 |
| 08 January 2024 link wap | 4.972 |
| 05 January 2024 link wap | 4.9744 |
| 04 January 2024 link wap | 4.973 |
| 03 January 2024 link wap | 4.9731 |
| 29 December 2023 link wap | 4.9746 |
| 28 December 2023 link wap | 4.9753 |
| 27 December 2023 link wap | 4.972 |
| 22 December 2023 link wap | 4.9695 |
| 21 December 2023 link wap | 4.9692 |
| 20 December 2023 link wap | 4.9702 |
| 19 December 2023 link wap | 4.9704 |
| 18 December 2023 link wap | 4.9676 |
| 15 December 2023 link wap | 4.9709 |
| 14 December 2023 link wap | 4.972 |
| 13 December 2023 link wap | 4.974 |
| 12 December 2023 link wap | 4.9724 |
| 11 December 2023 link wap | 4.9708 |
| 08 December 2023 link wap | 4.9677 |
| 07 December 2023 link wap | 4.9679 |
| 06 December 2023 link wap | 4.9681 |
| 05 December 2023 link wap | 4.9672 |
| 04 December 2023 link wap | 4.9678 |
| 29 November 2023 link wap | 4.9726 |
| 28 November 2023 link wap | 4.9725 |
| 27 November 2023 link wap | 4.9702 |
| 24 November 2023 link wap | 4.9703 |
| 23 November 2023 link wap | 4.971 |
| 22 November 2023 link wap | 4.9707 |
| 21 November 2023 link wap | 4.9706 |
| 20 November 2023 link wap | 4.9709 |
| 17 November 2023 link wap | 4.9711 |
| 15 November 2023 link wap | 4.9701 |
| 14 November 2023 link wap | 4.9723 |
| 13 November 2023 link wap | 4.9703 |
| 10 November 2023 link wap | 4.9692 |
| 09 November 2023 link wap | 4.9673 |
| 08 November 2023 link wap | 4.9674 |
| 07 November 2023 link wap | 4.9696 |
| 06 November 2023 link wap | 4.9695 |
| 03 November 2023 link wap | 4.9701 |
| 02 November 2023 link wap | 4.9693 |
| 01 November 2023 link wap | 4.9685 |
| 31 October 2023 link wap | 4.9669 |
| 30 October 2023 link wap | 4.9647 |
| 27 October 2023 link wap | 4.9681 |
| 26 October 2023 link wap | 4.9643 |
| 25 October 2023 link wap | 4.9628 |
| 24 October 2023 link wap | 4.9678 |
| 23 October 2023 link wap | 4.9724 |
| 20 October 2023 link wap | 4.9734 |
| 19 October 2023 link wap | 4.972 |
| 18 October 2023 link wap | 4.9705 |
| 17 October 2023 link wap | 4.9676 |
| 16 October 2023 link wap | 4.9654 |
| 13 October 2023 link wap | 4.9645 |
| 12 October 2023 link wap | 4.9627 |
| 11 October 2023 link wap | 4.9658 |
| 10 October 2023 link wap | 4.9656 |
| 09 October 2023 link wap | 4.9682 |
| 06 October 2023 link wap | 4.9631 |
| 05 October 2023 link wap | 4.97 |
| 04 October 2023 link wap | 4.9752 |
| 03 October 2023 link wap | 4.9745 |
| 02 October 2023 link wap | 4.9744 |
| 29 September 2023 link wap | 4.9746 |
| 28 September 2023 link wap | 4.9749 |
| 27 September 2023 link wap | 4.9743 |
| 26 September 2023 link wap | 4.9696 |
| 25 September 2023 link wap | 4.9677 |
| 22 September 2023 link wap | 4.9675 |
| 21 September 2023 link wap | 4.9707 |
| 20 September 2023 link wap | 4.9711 |
| 19 September 2023 link wap | 4.9691 |
| 18 September 2023 link wap | 4.9679 |
| 15 September 2023 link wap | 4.969 |
| 14 September 2023 link wap | 4.9695 |
| 13 September 2023 link wap | 4.9697 |
| 12 September 2023 link wap | 4.969 |
| 11 September 2023 link wap | 4.966 |
| 07 September 2023 link wap | 4.9632 |
| 06 September 2023 link wap | 4.9615 |
| 05 September 2023 link wap | 4.9491 |
| 04 September 2023 link wap | 4.9465 |
| 01 September 2023 link wap | 4.944 |
| 31 August 2023 link wap | 4.9412 |
| 30 August 2023 link wap | 4.9424 |
| 29 August 2023 link wap | 4.9418 |
| 28 August 2023 link wap | 4.9358 |
| 25 August 2023 link wap | 4.9388 |
| 24 August 2023 link wap | 4.9345 |
| 23 August 2023 link wap | 4.9405 |
| 22 August 2023 link wap | 4.9373 |
| 21 August 2023 link wap | 4.9416 |
| 18 August 2023 link wap | 4.9442 |
| 17 August 2023 link wap | 4.9345 |
| 16 August 2023 link wap | 4.9354 |
| 14 August 2023 link wap | 4.9422 |
| 11 August 2023 link wap | 4.9418 |
| 10 August 2023 link wap | 4.9433 |
| 09 August 2023 link wap | 4.9477 |
| 08 August 2023 link wap | 4.9497 |
| 07 August 2023 link wap | 4.949 |
| 04 August 2023 link wap | 4.9521 |
| 03 August 2023 link wap | 4.9382 |
| 02 August 2023 link wap | 4.9339 |
| 01 August 2023 link wap | 4.9334 |
| 31 July 2023 link wap | 4.9346 |
| 28 July 2023 link wap | 4.9322 |
| 27 July 2023 link wap | 4.9285 |
| 26 July 2023 link wap | 4.9292 |
| 25 July 2023 link wap | 4.9198 |
| 24 July 2023 link wap | 4.9245 |
| 21 July 2023 link wap | 4.9377 |
| 20 July 2023 link wap | 4.9403 |
| 19 July 2023 link wap | 4.9465 |
| 18 July 2023 link wap | 4.9385 |
| 17 July 2023 link wap | 4.9406 |
| 13 July 2023 link wap | 4.9437 |
| 12 July 2023 link wap | 4.951 |
| 11 July 2023 link wap | 4.9501 |
| 10 July 2023 link wap | 4.9514 |
| 07 July 2023 link wap | 4.954 |
| 06 July 2023 link wap | 4.9507 |
| 05 July 2023 link wap | 4.9473 |
| 04 July 2023 link wap | 4.9503 |
| 03 July 2023 link wap | 4.9517 |
| 30 June 2023 link wap | 4.9634 |
| 29 June 2023 link wap | 4.9644 |
| 28 June 2023 link wap | 4.9583 |
| 27 June 2023 link wap | 4.963 |
| 26 June 2023 link wap | 4.9556 |
| 23 June 2023 link wap | 4.9561 |
| 21 June 2023 link wap | 4.9627 |
| 20 June 2023 link wap | 4.9631 |
| 16 June 2023 link wap | 4.9604 |
| 15 June 2023 link wap | 4.9586 |
| 14 June 2023 link wap | 4.9559 |
| 13 June 2023 link wap | 4.9609 |
| 12 June 2023 link wap | 4.9568 |
| 09 June 2023 link wap | 4.956 |
| 08 June 2023 link wap | 4.9543 |
| 07 June 2023 link wap | 4.9578 |
| 06 June 2023 link wap | 4.9615 |
| 02 June 2023 link wap | 4.9633 |
| 31 May 2023 link wap | 4.9696 |
| 29 May 2023 link wap | 4.958 |
| 26 May 2023 link wap | 4.9575 |
| 25 May 2023 link wap | 4.9578 |
| 24 May 2023 link wap | 4.9624 |
| 23 May 2023 link wap | 4.971 |
| 22 May 2023 link wap | 4.978 |
| 19 May 2023 link wap | 4.9783 |
| 18 May 2023 link wap | 4.9731 |
| 17 May 2023 link wap | 4.961 |
| 16 May 2023 link wap | 4.9462 |
| 15 May 2023 link wap | 4.9365 |
| 12 May 2023 link wap | 4.9324 |
| 11 May 2023 link wap | 4.9294 |
| 10 May 2023 link wap | 4.9221 |
| 09 May 2023 link wap | 4.9202 |
| 08 May 2023 link wap | 4.9256 |
| 05 May 2023 link wap | 4.9273 |
| 04 May 2023 link wap | 4.9295 |
| 03 May 2023 link wap | 4.9298 |
| 02 May 2023 link wap | 4.929 |
| 28 April 2023 link wap | 4.9353 |
| 27 April 2023 link wap | 4.9439 |
| 26 April 2023 link wap | 4.9401 |
| 25 April 2023 link wap | 4.934 |
| 24 April 2023 link wap | 4.9293 |
| 21 April 2023 link wap | 4.9401 |
| 20 April 2023 link wap | 4.9305 |
| 19 April 2023 link wap | 4.933 |
| 18 April 2023 link wap | 4.9372 |
| 13 April 2023 link wap | 4.9432 |
| 12 April 2023 link wap | 4.9381 |
| 11 April 2023 link wap | 4.9338 |
| 10 April 2023 link wap | 4.9315 |
| 07 April 2023 link wap | 4.9367 |
| 06 April 2023 link wap | 4.937 |
| 05 April 2023 link wap | 4.9316 |
| 04 April 2023 link wap | 4.938 |
| 03 April 2023 link wap | 4.9419 |
| 31 March 2023 link wap | 4.9491 |
| 30 March 2023 link wap | 4.9485 |
| 29 March 2023 link wap | 4.9479 |
| 28 March 2023 link wap | 4.9481 |
| 27 March 2023 link wap | 4.9405 |
| 24 March 2023 link wap | 4.9255 |
| 23 March 2023 link wap | 4.9214 |
| 22 March 2023 link wap | 4.9232 |
| 21 March 2023 link wap | 4.9209 |
| 20 March 2023 link wap | 4.9219 |
| 17 March 2023 link wap | 4.92 |
| 16 March 2023 link wap | 4.919 |
| 15 March 2023 link wap | 4.9207 |
| 14 March 2023 link wap | 4.9253 |
| 13 March 2023 link wap | 4.9155 |
| 10 March 2023 link wap | 4.9136 |
| 09 March 2023 link wap | 4.9156 |
| 08 March 2023 link wap | 4.9157 |
| 07 March 2023 link wap | 4.9209 |
| 06 March 2023 link wap | 4.9209 |
| 03 March 2023 link wap | 4.9213 |
| 02 March 2023 link wap | 4.9218 |
| 01 March 2023 link wap | 4.9267 |
