Istoric eur BNR
| Data | Valoare |
|---|---|
| 11 September 2026 link wap | 5.2557 |
| 10 September 2026 link wap | 5.2537 |
| 09 September 2026 link wap | 5.2542 |
| 08 September 2026 link wap | 5.2523 |
| 07 September 2026 link wap | 5.2508 |
| 04 September 2026 link wap | 5.2524 |
| 03 September 2026 link wap | 5.2536 |
| 02 September 2026 link wap | 5.2555 |
| 01 September 2026 link wap | 5.2575 |
| 31 August 2026 link wap | 5.2586 |
| 28 August 2026 link wap | 5.2584 |
| 27 August 2026 link wap | 5.2588 |
| 26 August 2026 link wap | 5.2589 |
| 25 August 2026 link wap | 5.2534 |
| 24 August 2026 link wap | 5.2536 |
| 21 August 2026 link wap | 5.2581 |
| 20 August 2026 link wap | 5.2535 |
| 19 August 2026 link wap | 5.2452 |
| 18 August 2026 link wap | 5.2442 |
| 17 August 2026 link wap | 5.2419 |
| 14 August 2026 link wap | 5.2436 |
| 13 August 2026 link wap | 5.2435 |
| 12 August 2026 link wap | 5.2405 |
| 11 August 2026 link wap | 5.2424 |
| 10 August 2026 link wap | 5.2396 |
| 07 August 2026 link wap | 5.2554 |
| 06 August 2026 link wap | 5.2513 |
| 05 August 2026 link wap | 5.2489 |
| 04 August 2026 link wap | 5.2497 |
| 03 August 2026 link wap | 5.246 |
| 31 July 2026 link wap | 5.2473 |
| 30 July 2026 link wap | 5.2439 |
| 29 July 2026 link wap | 5.2337 |
| 28 July 2026 link wap | 5.231 |
| 27 July 2026 link wap | 5.2327 |
| 24 July 2026 link wap | 5.2348 |
| 23 July 2026 link wap | 5.2356 |
| 22 July 2026 link wap | 5.2389 |
| 21 July 2026 link wap | 5.2384 |
| 20 July 2026 link wap | 5.2421 |
| 17 July 2026 link wap | 5.2429 |
| 16 July 2026 link wap | 5.2414 |
| 15 July 2026 link wap | 5.2411 |
| 14 July 2026 link wap | 5.2456 |
| 13 July 2026 link wap | 5.2339 |
| 10 July 2026 link wap | 5.2337 |
| 09 July 2026 link wap | 5.2363 |
| 08 July 2026 link wap | 5.2345 |
| 07 July 2026 link wap | 5.2346 |
| 06 July 2026 link wap | 5.2317 |
| 03 July 2026 link wap | 5.2374 |
| 02 July 2026 link wap | 5.2359 |
| 01 July 2026 link wap | 5.2409 |
| 30 June 2026 link wap | 5.2438 |
| 29 June 2026 link wap | 5.243 |
| 26 June 2026 link wap | 5.239 |
| 25 June 2026 link wap | 5.2317 |
| 24 June 2026 link wap | 5.2461 |
| 23 June 2026 link wap | 5.246 |
| 22 June 2026 link wap | 5.2386 |
| 19 June 2026 link wap | 5.2391 |
| 18 June 2026 link wap | 5.2339 |
| 17 June 2026 link wap | 5.2328 |
| 16 June 2026 link wap | 5.231 |
| 15 June 2026 link wap | 5.238 |
| 12 June 2026 link wap | 5.2353 |
| 11 June 2026 link wap | 5.239 |
| 10 June 2026 link wap | 5.2344 |
| 09 June 2026 link wap | 5.2386 |
| 08 June 2026 link wap | 5.2436 |
| 05 June 2026 link wap | 5.2488 |
| 04 June 2026 link wap | 5.2581 |
| 03 June 2026 link wap | 5.2592 |
| 02 June 2026 link wap | 5.2556 |
| 29 May 2026 link wap | 5.2489 |
| 28 May 2026 link wap | 5.2484 |
| 27 May 2026 link wap | 5.2393 |
| 26 May 2026 link wap | 5.2359 |
| 25 May 2026 link wap | 5.2467 |
| 22 May 2026 link wap | 5.2488 |
| 21 May 2026 link wap | 5.2432 |
| 20 May 2026 link wap | 5.2358 |
| 19 May 2026 link wap | 5.227 |
| 18 May 2026 link wap | 5.2105 |
| 15 May 2026 link wap | 5.2088 |
| 14 May 2026 link wap | 5.2052 |
| 13 May 2026 link wap | 5.2056 |
| 12 May 2026 link wap | 5.2103 |
| 11 May 2026 link wap | 5.2222 |
| 08 May 2026 link wap | 5.2364 |
| 07 May 2026 link wap | 5.2661 |
| 06 May 2026 link wap | 5.2688 |
| 05 May 2026 link wap | 5.218 |
| 04 May 2026 link wap | 5.1998 |
| 30 April 2026 link wap | 5.1417 |
| 29 April 2026 link wap | 5.1004 |
| 28 April 2026 link wap | 5.0937 |
| 27 April 2026 link wap | 5.0927 |
| 24 April 2026 link wap | 5.0928 |
| 23 April 2026 link wap | 5.0924 |
| 22 April 2026 link wap | 5.0951 |
| 21 April 2026 link wap | 5.0988 |
| 20 April 2026 link wap | 5.0989 |
| 17 April 2026 link wap | 5.0987 |
| 16 April 2026 link wap | 5.0918 |
| 15 April 2026 link wap | 5.0914 |
| 14 April 2026 link wap | 5.092 |
| 09 April 2026 link wap | 5.0937 |
| 08 April 2026 link wap | 5.0949 |
| 07 April 2026 link wap | 5.0963 |
| 06 April 2026 link wap | 5.0961 |
| 03 April 2026 link wap | 5.0978 |
| 02 April 2026 link wap | 5.0986 |
| 01 April 2026 link wap | 5.0985 |
| 31 March 2026 link wap | 5.0988 |
| 30 March 2026 link wap | 5.0989 |
| 27 March 2026 link wap | 5.0991 |
| 26 March 2026 link wap | 5.0953 |
| 25 March 2026 link wap | 5.0952 |
| 24 March 2026 link wap | 5.0962 |
| 23 March 2026 link wap | 5.0989 |
| 20 March 2026 link wap | 5.0951 |
| 19 March 2026 link wap | 5.0959 |
| 18 March 2026 link wap | 5.094 |
| 17 March 2026 link wap | 5.0937 |
| 16 March 2026 link wap | 5.0949 |
| 13 March 2026 link wap | 5.0947 |
| 12 March 2026 link wap | 5.0938 |
| 11 March 2026 link wap | 5.0937 |
| 10 March 2026 link wap | 5.0955 |
| 09 March 2026 link wap | 5.0979 |
| 06 March 2026 link wap | 5.0941 |
| 05 March 2026 link wap | 5.0937 |
| 04 March 2026 link wap | 5.0959 |
| 03 March 2026 link wap | 5.0981 |
| 02 March 2026 link wap | 5.0972 |
| 27 February 2026 link wap | 5.0953 |
| 26 February 2026 link wap | 5.0955 |
| 25 February 2026 link wap | 5.0953 |
| 24 February 2026 link wap | 5.0954 |
| 23 February 2026 link wap | 5.0968 |
| 20 February 2026 link wap | 5.0974 |
| 19 February 2026 link wap | 5.0956 |
| 18 February 2026 link wap | 5.0941 |
| 17 February 2026 link wap | 5.0965 |
| 16 February 2026 link wap | 5.0953 |
| 13 February 2026 link wap | 5.0943 |
| 12 February 2026 link wap | 5.0934 |
| 11 February 2026 link wap | 5.0914 |
| 10 February 2026 link wap | 5.091 |
| 09 February 2026 link wap | 5.0934 |
| 06 February 2026 link wap | 5.0923 |
| 05 February 2026 link wap | 5.0945 |
| 04 February 2026 link wap | 5.0943 |
| 03 February 2026 link wap | 5.095 |
| 02 February 2026 link wap | 5.0959 |
| 30 January 2026 link wap | 5.0961 |
| 29 January 2026 link wap | 5.0957 |
| 28 January 2026 link wap | 5.096 |
| 27 January 2026 link wap | 5.0959 |
| 26 January 2026 link wap | 5.096 |
| 23 January 2026 link wap | 5.0943 |
| 22 January 2026 link wap | 5.0936 |
| 21 January 2026 link wap | 5.0961 |
| 20 January 2026 link wap | 5.0929 |
| 19 January 2026 link wap | 5.0921 |
| 16 January 2026 link wap | 5.0894 |
| 15 January 2026 link wap | 5.0891 |
| 14 January 2026 link wap | 5.0897 |
| 13 January 2026 link wap | 5.0896 |
| 12 January 2026 link wap | 5.0896 |
| 09 January 2026 link wap | 5.0887 |
| 08 January 2026 link wap | 5.0871 |
| 05 January 2026 link wap | 5.0905 |
