Istoric gbp BNR
| Data | Valoare |
|---|---|
| 08 September 2010 link wap | 5.2191 |
| 07 September 2010 link wap | 5.1752 |
| 06 September 2010 link wap | 5.105 |
| 03 September 2010 link wap | 5.1351 |
| 02 September 2010 link wap | 5.1129 |
| 01 September 2010 link wap | 5.1285 |
| 31 August 2010 link wap | 5.1793 |
| 30 August 2010 link wap | 5.1794 |
| 27 August 2010 link wap | 5.1755 |
| 26 August 2010 link wap | 5.1904 |
| 25 August 2010 link wap | 5.1546 |
| 24 August 2010 link wap | 5.1728 |
| 23 August 2010 link wap | 5.1722 |
| 20 August 2010 link wap | 5.1609 |
| 19 August 2010 link wap | 5.1552 |
| 18 August 2010 link wap | 5.1447 |
| 17 August 2010 link wap | 5.1512 |
| 16 August 2010 link wap | 5.1445 |
| 13 August 2010 link wap | 5.1461 |
| 12 August 2010 link wap | 5.1495 |
| 11 August 2010 link wap | 5.1065 |
| 10 August 2010 link wap | 5.0722 |
| 09 August 2010 link wap | 5.0816 |
| 06 August 2010 link wap | 5.1097 |
| 05 August 2010 link wap | 5.1197 |
| 04 August 2010 link wap | 5.1271 |
| 03 August 2010 link wap | 5.1009 |
| 02 August 2010 link wap | 5.1349 |
| 30 July 2010 link wap | 5.0961 |
| 29 July 2010 link wap | 5.0884 |
| 28 July 2010 link wap | 5.099 |
| 27 July 2010 link wap | 5.0657 |
| 26 July 2010 link wap | 5.1118 |
| 23 July 2010 link wap | 5.081 |
| 22 July 2010 link wap | 5.0818 |
| 21 July 2010 link wap | 5.0855 |
| 20 July 2010 link wap | 5.0171 |
| 19 July 2010 link wap | 5.0401 |
| 16 July 2010 link wap | 5.0591 |
| 15 July 2010 link wap | 5.1044 |
| 14 July 2010 link wap | 5.1151 |
| 13 July 2010 link wap | 5.1129 |
| 12 July 2010 link wap | 5.0633 |
| 09 July 2010 link wap | 5.0785 |
| 08 July 2010 link wap | 5.0632 |
| 07 July 2010 link wap | 5.0862 |
| 06 July 2010 link wap | 5.1153 |
| 05 July 2010 link wap | 5.1484 |
| 02 July 2010 link wap | 5.2259 |
| 01 July 2010 link wap | 5.2865 |
| 30 June 2010 link wap | 5.3493 |
| 29 June 2010 link wap | 5.3722 |
| 28 June 2010 link wap | 5.2647 |
| 25 June 2010 link wap | 5.1942 |
| 24 June 2010 link wap | 5.1611 |
| 23 June 2010 link wap | 5.1274 |
| 22 June 2010 link wap | 5.0621 |
| 21 June 2010 link wap | 5.0719 |
| 18 June 2010 link wap | 5.0857 |
| 17 June 2010 link wap | 5.0666 |
| 16 June 2010 link wap | 5.0912 |
| 15 June 2010 link wap | 5.1009 |
| 14 June 2010 link wap | 5.0783 |
| 11 June 2010 link wap | 5.1045 |
| 10 June 2010 link wap | 5.1028 |
| 09 June 2010 link wap | 5.1056 |
| 08 June 2010 link wap | 5.1143 |
| 07 June 2010 link wap | 5.093 |
| 04 June 2010 link wap | 5.0548 |
| 03 June 2010 link wap | 5.0029 |
| 02 June 2010 link wap | 5.0114 |
| 01 June 2010 link wap | 5.0048 |
| 31 May 2010 link wap | 4.9234 |
| 28 May 2010 link wap | 4.8893 |
| 27 May 2010 link wap | 4.9252 |
| 26 May 2010 link wap | 4.8834 |
| 25 May 2010 link wap | 4.891 |
| 21 May 2010 link wap | 4.8274 |
| 20 May 2010 link wap | 4.8756 |
| 19 May 2010 link wap | 4.9162 |
| 18 May 2010 link wap | 4.8823 |
| 17 May 2010 link wap | 4.9052 |
| 14 May 2010 link wap | 4.8785 |
| 13 May 2010 link wap | 4.902 |
| 12 May 2010 link wap | 4.9081 |
| 11 May 2010 link wap | 4.8718 |
| 10 May 2010 link wap | 4.7921 |
| 07 May 2010 link wap | 4.7908 |
| 06 May 2010 link wap | 4.9302 |
| 05 May 2010 link wap | 4.8455 |
| 04 May 2010 link wap | 4.7883 |
| 03 May 2010 link wap | 4.7494 |
| 30 April 2010 link wap | 4.7567 |
| 29 April 2010 link wap | 4.7582 |
| 28 April 2010 link wap | 4.7662 |
| 27 April 2010 link wap | 4.7486 |
| 26 April 2010 link wap | 4.7818 |
| 23 April 2010 link wap | 4.7613 |
| 22 April 2010 link wap | 4.7788 |
| 21 April 2010 link wap | 4.746 |
| 20 April 2010 link wap | 4.7297 |
| 19 April 2010 link wap | 4.7103 |
| 16 April 2010 link wap | 4.7245 |
| 15 April 2010 link wap | 4.7157 |
| 14 April 2010 link wap | 4.6811 |
| 13 April 2010 link wap | 4.6967 |
| 12 April 2010 link wap | 4.6842 |
| 09 April 2010 link wap | 4.7369 |
| 08 April 2010 link wap | 4.7038 |
| 07 April 2010 link wap | 4.6447 |
| 06 April 2010 link wap | 4.6275 |
| 02 April 2010 link wap | 4.6194 |
| 01 April 2010 link wap | 4.6295 |
