Istoric hkd BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.5655 |
| 30 October 2025 link wap | 0.5638 |
| 29 October 2025 link wap | 0.5617 |
| 28 October 2025 link wap | 0.561 |
| 27 October 2025 link wap | 0.5623 |
| 24 October 2025 link wap | 0.5636 |
| 23 October 2025 link wap | 0.5639 |
| 22 October 2025 link wap | 0.5641 |
| 21 October 2025 link wap | 0.5629 |
| 20 October 2025 link wap | 0.5616 |
| 17 October 2025 link wap | 0.5599 |
| 16 October 2025 link wap | 0.5616 |
| 15 October 2025 link wap | 0.5625 |
| 14 October 2025 link wap | 0.5664 |
| 13 October 2025 link wap | 0.5646 |
| 10 October 2025 link wap | 0.5652 |
| 09 October 2025 link wap | 0.5635 |
| 08 October 2025 link wap | 0.564 |
| 07 October 2025 link wap | 0.5608 |
| 06 October 2025 link wap | 0.5604 |
| 03 October 2025 link wap | 0.557 |
| 02 October 2025 link wap | 0.556 |
| 01 October 2025 link wap | 0.5565 |
| 30 September 2025 link wap | 0.5559 |
| 29 September 2025 link wap | 0.5568 |
| 26 September 2025 link wap | 0.5586 |
| 25 September 2025 link wap | 0.5556 |
| 24 September 2025 link wap | 0.555 |
| 23 September 2025 link wap | 0.5533 |
| 22 September 2025 link wap | 0.5549 |
| 19 September 2025 link wap | 0.5547 |
| 18 September 2025 link wap | 0.5505 |
| 17 September 2025 link wap | 0.5502 |
| 16 September 2025 link wap | 0.5507 |
| 15 September 2025 link wap | 0.5541 |
| 12 September 2025 link wap | 0.5558 |
| 11 September 2025 link wap | 0.5572 |
| 10 September 2025 link wap | 0.5558 |
| 09 September 2025 link wap | 0.5537 |
| 08 September 2025 link wap | 0.5551 |
| 05 September 2025 link wap | 0.5571 |
| 04 September 2025 link wap | 0.5592 |
| 03 September 2025 link wap | 0.5581 |
| 02 September 2025 link wap | 0.559 |
| 01 September 2025 link wap | 0.555 |
| 29 August 2025 link wap | 0.5574 |
| 28 August 2025 link wap | 0.558 |
| 27 August 2025 link wap | 0.5611 |
| 26 August 2025 link wap | 0.5569 |
| 25 August 2025 link wap | 0.5532 |
| 22 August 2025 link wap | 0.5573 |
| 21 August 2025 link wap | 0.5553 |
| 20 August 2025 link wap | 0.5562 |
| 19 August 2025 link wap | 0.5552 |
| 18 August 2025 link wap | 0.5539 |
| 14 August 2025 link wap | 0.5526 |
| 13 August 2025 link wap | 0.55 |
| 12 August 2025 link wap | 0.5565 |
| 11 August 2025 link wap | 0.5545 |
| 08 August 2025 link wap | 0.5549 |
| 07 August 2025 link wap | 0.5537 |
| 06 August 2025 link wap | 0.5579 |
| 05 August 2025 link wap | 0.5599 |
| 04 August 2025 link wap | 0.5588 |
| 01 August 2025 link wap | 0.5676 |
| 31 July 2025 link wap | 0.5654 |
| 30 July 2025 link wap | 0.5602 |
| 29 July 2025 link wap | 0.5585 |
| 28 July 2025 link wap | 0.5534 |
| 25 July 2025 link wap | 0.5506 |
| 24 July 2025 link wap | 0.5497 |
| 23 July 2025 link wap | 0.5502 |
| 22 July 2025 link wap | 0.552 |
| 21 July 2025 link wap | 0.5547 |
| 18 July 2025 link wap | 0.5556 |
| 17 July 2025 link wap | 0.5575 |
| 16 July 2025 link wap | 0.5562 |
| 15 July 2025 link wap | 0.5538 |
| 14 July 2025 link wap | 0.5537 |
| 11 July 2025 link wap | 0.5537 |
| 10 July 2025 link wap | 0.5513 |
| 09 July 2025 link wap | 0.5522 |
| 08 July 2025 link wap | 0.5498 |
| 07 July 2025 link wap | 0.5501 |
| 04 July 2025 link wap | 0.5473 |
| 03 July 2025 link wap | 0.5467 |
| 02 July 2025 link wap | 0.5482 |
| 01 July 2025 link wap | 0.5472 |
| 30 June 2025 link wap | 0.5519 |
| 27 June 2025 link wap | 0.5524 |
| 26 June 2025 link wap | 0.551 |
| 25 June 2025 link wap | 0.555 |
| 24 June 2025 link wap | 0.5542 |
| 23 June 2025 link wap | 0.5603 |
| 20 June 2025 link wap | 0.5579 |
| 19 June 2025 link wap | 0.5587 |
| 18 June 2025 link wap | 0.5573 |
| 17 June 2025 link wap | 0.5539 |
| 16 June 2025 link wap | 0.5533 |
| 13 June 2025 link wap | 0.5563 |
| 12 June 2025 link wap | 0.554 |
| 11 June 2025 link wap | 0.5598 |
| 10 June 2025 link wap | 0.5621 |
| 06 June 2025 link wap | 0.5627 |
| 05 June 2025 link wap | 0.5643 |
| 04 June 2025 link wap | 0.5659 |
| 03 June 2025 link wap | 0.565 |
| 02 June 2025 link wap | 0.5643 |
| 30 May 2025 link wap | 0.5698 |
| 29 May 2025 link wap | 0.573 |
| 28 May 2025 link wap | 0.5689 |
| 27 May 2025 link wap | 0.5692 |
| 26 May 2025 link wap | 0.5677 |
| 23 May 2025 link wap | 0.5688 |
| 22 May 2025 link wap | 0.5719 |
| 21 May 2025 link wap | 0.5718 |
| 20 May 2025 link wap | 0.5773 |
| 19 May 2025 link wap | 0.5708 |
| 16 May 2025 link wap | 0.5831 |
| 15 May 2025 link wap | 0.5833 |
| 14 May 2025 link wap | 0.5812 |
| 13 May 2025 link wap | 0.5889 |
| 12 May 2025 link wap | 0.5881 |
| 09 May 2025 link wap | 0.5848 |
| 08 May 2025 link wap | 0.5838 |
| 07 May 2025 link wap | 0.5787 |
| 06 May 2025 link wap | 0.5744 |
| 05 May 2025 link wap | 0.5665 |
| 02 May 2025 link wap | 0.5657 |
| 30 April 2025 link wap | 0.5646 |
| 29 April 2025 link wap | 0.5634 |
| 28 April 2025 link wap | 0.5652 |
| 25 April 2025 link wap | 0.5651 |
| 24 April 2025 link wap | 0.5637 |
| 23 April 2025 link wap | 0.5616 |
| 22 April 2025 link wap | 0.558 |
| 17 April 2025 link wap | 0.5637 |
| 16 April 2025 link wap | 0.5646 |
| 15 April 2025 link wap | 0.5656 |
| 14 April 2025 link wap | 0.5633 |
| 11 April 2025 link wap | 0.5625 |
| 10 April 2025 link wap | 0.5805 |
| 09 April 2025 link wap | 0.5814 |
| 08 April 2025 link wap | 0.5864 |
| 07 April 2025 link wap | 0.5849 |
| 04 April 2025 link wap | 0.5826 |
| 03 April 2025 link wap | 0.5799 |
| 02 April 2025 link wap | 0.5918 |
| 01 April 2025 link wap | 0.5911 |
| 31 March 2025 link wap | 0.5914 |
| 28 March 2025 link wap | 0.5937 |
| 27 March 2025 link wap | 0.5938 |
| 26 March 2025 link wap | 0.593 |
| 25 March 2025 link wap | 0.5912 |
| 24 March 2025 link wap | 0.5901 |
| 21 March 2025 link wap | 0.591 |
| 20 March 2025 link wap | 0.5902 |
| 19 March 2025 link wap | 0.5876 |
| 18 March 2025 link wap | 0.5859 |
| 17 March 2025 link wap | 0.5873 |
| 14 March 2025 link wap | 0.5869 |
| 13 March 2025 link wap | 0.5893 |
| 12 March 2025 link wap | 0.5874 |
| 11 March 2025 link wap | 0.5879 |
| 10 March 2025 link wap | 0.59 |
| 07 March 2025 link wap | 0.5892 |
| 06 March 2025 link wap | 0.5931 |
| 05 March 2025 link wap | 0.5988 |
| 04 March 2025 link wap | 0.6087 |
| 03 March 2025 link wap | 0.613 |
| 28 February 2025 link wap | 0.6151 |
| 27 February 2025 link wap | 0.611 |
| 26 February 2025 link wap | 0.6099 |
| 25 February 2025 link wap | 0.6114 |
| 24 February 2025 link wap | 0.6112 |
| 21 February 2025 link wap | 0.6118 |
| 20 February 2025 link wap | 0.6129 |
| 19 February 2025 link wap | 0.6142 |
| 18 February 2025 link wap | 0.6119 |
| 17 February 2025 link wap | 0.6099 |
| 14 February 2025 link wap | 0.6109 |
| 13 February 2025 link wap | 0.6135 |
| 12 February 2025 link wap | 0.616 |
| 11 February 2025 link wap | 0.6191 |
| 10 February 2025 link wap | 0.6184 |
| 07 February 2025 link wap | 0.6155 |
| 06 February 2025 link wap | 0.6169 |
| 05 February 2025 link wap | 0.613 |
| 04 February 2025 link wap | 0.6185 |
| 03 February 2025 link wap | 0.6235 |
| 31 January 2025 link wap | 0.6154 |
| 30 January 2025 link wap | 0.6141 |
| 29 January 2025 link wap | 0.614 |
| 28 January 2025 link wap | 0.6119 |
| 27 January 2025 link wap | 0.608 |
| 23 January 2025 link wap | 0.6135 |
| 22 January 2025 link wap | 0.6114 |
| 21 January 2025 link wap | 0.6175 |
| 20 January 2025 link wap | 0.6197 |
| 17 January 2025 link wap | 0.6201 |
| 16 January 2025 link wap | 0.6207 |
| 15 January 2025 link wap | 0.6198 |
| 14 January 2025 link wap | 0.6228 |
| 13 January 2025 link wap | 0.6259 |
| 10 January 2025 link wap | 0.6199 |
| 09 January 2025 link wap | 0.6203 |
| 08 January 2025 link wap | 0.6198 |
| 03 January 2025 link wap | 0.6219 |
| 31 December 2024 link wap | 0.6151 |
| 30 December 2024 link wap | 0.6141 |
| 27 December 2024 link wap | 0.6154 |
| 24 December 2024 link wap | 0.6162 |
| 23 December 2024 link wap | 0.6162 |
| 20 December 2024 link wap | 0.6165 |
| 19 December 2024 link wap | 0.615 |
| 18 December 2024 link wap | 0.61 |
| 17 December 2024 link wap | 0.6108 |
| 16 December 2024 link wap | 0.61 |
| 13 December 2024 link wap | 0.6098 |
| 12 December 2024 link wap | 0.6087 |
| 11 December 2024 link wap | 0.609 |
| 10 December 2024 link wap | 0.6072 |
| 09 December 2024 link wap | 0.6043 |
| 06 December 2024 link wap | 0.6046 |
| 05 December 2024 link wap | 0.6075 |
| 04 December 2024 link wap | 0.6089 |
| 03 December 2024 link wap | 0.6077 |
| 02 December 2024 link wap | 0.608 |
| 29 November 2024 link wap | 0.6055 |
| 27 November 2024 link wap | 0.6079 |
| 26 November 2024 link wap | 0.608 |
| 25 November 2024 link wap | 0.6099 |
| 22 November 2024 link wap | 0.6134 |
| 21 November 2024 link wap | 0.6079 |
| 20 November 2024 link wap | 0.606 |
| 19 November 2024 link wap | 0.6053 |
| 18 November 2024 link wap | 0.6061 |
| 15 November 2024 link wap | 0.6045 |
| 14 November 2024 link wap | 0.608 |
| 13 November 2024 link wap | 0.6027 |
| 12 November 2024 link wap | 0.6025 |
| 11 November 2024 link wap | 0.5994 |
| 08 November 2024 link wap | 0.5941 |
| 07 November 2024 link wap | 0.5953 |
| 06 November 2024 link wap | 0.5952 |
| 05 November 2024 link wap | 0.5876 |
| 04 November 2024 link wap | 0.587 |
| 01 November 2024 link wap | 0.589 |
