skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric hrk BNR

Cursul hrk hrk
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
30 December 2022 link wap 0.6565
29 December 2022 link wap 0.6562
28 December 2022 link wap 0.6562
27 December 2022 link wap 0.6539
23 December 2022 link wap 0.6504
22 December 2022 link wap 0.6497
20 December 2022 link wap 0.6513
19 December 2022 link wap 0.6522
16 December 2022 link wap 0.6525
15 December 2022 link wap 0.6527
13 December 2022 link wap 0.6533
12 December 2022 link wap 0.6525
09 December 2022 link wap 0.6513
08 December 2022 link wap 0.6515
07 December 2022 link wap 0.6513
06 December 2022 link wap 0.6502
05 December 2022 link wap 0.6515
02 December 2022 link wap 0.6529
29 November 2022 link wap 0.6514
28 November 2022 link wap 0.6527
25 November 2022 link wap 0.6525
24 November 2022 link wap 0.6539
23 November 2022 link wap 0.6548
22 November 2022 link wap 0.6529
21 November 2022 link wap 0.6551
18 November 2022 link wap 0.6555
16 November 2022 link wap 0.6523
15 November 2022 link wap 0.6496
14 November 2022 link wap 0.6492
11 November 2022 link wap 0.6481
10 November 2022 link wap 0.6485
09 November 2022 link wap 0.6506
08 November 2022 link wap 0.6487
07 November 2022 link wap 0.6484
04 November 2022 link wap 0.6486
03 November 2022 link wap 0.6502
02 November 2022 link wap 0.652
01 November 2022 link wap 0.6523
31 October 2022 link wap 0.6525
28 October 2022 link wap 0.6523
27 October 2022 link wap 0.6491
26 October 2022 link wap 0.6479
25 October 2022 link wap 0.6509
24 October 2022 link wap 0.6523
21 October 2022 link wap 0.6521
20 October 2022 link wap 0.6536
19 October 2022 link wap 0.6545
18 October 2022 link wap 0.6557
17 October 2022 link wap 0.6558
14 October 2022 link wap 0.6552
13 October 2022 link wap 0.6561
12 October 2022 link wap 0.656
11 October 2022 link wap 0.6558
10 October 2022 link wap 0.6562
07 October 2022 link wap 0.6566
06 October 2022 link wap 0.656
05 October 2022 link wap 0.6569
04 October 2022 link wap 0.6576
03 October 2022 link wap 0.6572
30 September 2022 link wap 0.6576
29 September 2022 link wap 0.6574
28 September 2022 link wap 0.657
27 September 2022 link wap 0.6567
26 September 2022 link wap 0.6568
23 September 2022 link wap 0.6572
22 September 2022 link wap 0.6569
21 September 2022 link wap 0.6574
20 September 2022 link wap 0.6558
19 September 2022 link wap 0.6545
16 September 2022 link wap 0.6545
15 September 2022 link wap 0.6547
14 September 2022 link wap 0.6548
13 September 2022 link wap 0.654
12 September 2022 link wap 0.652
09 September 2022 link wap 0.6508
08 September 2022 link wap 0.6482
07 September 2022 link wap 0.6468
06 September 2022 link wap 0.6426
05 September 2022 link wap 0.6409
02 September 2022 link wap 0.6428
01 September 2022 link wap 0.6454
31 August 2022 link wap 0.6467
30 August 2022 link wap 0.6478
29 August 2022 link wap 0.6485
26 August 2022 link wap 0.6487
25 August 2022 link wap 0.6488
24 August 2022 link wap 0.6499
23 August 2022 link wap 0.6507
22 August 2022 link wap 0.6504
19 August 2022 link wap 0.6493
17 August 2022 link wap 0.6508
16 August 2022 link wap 0.6505
12 August 2022 link wap 0.6509
11 August 2022 link wap 0.6528
10 August 2022 link wap 0.6537
09 August 2022 link wap 0.653
08 August 2022 link wap 0.6552
05 August 2022 link wap 0.6555
04 August 2022 link wap 0.6556
03 August 2022 link wap 0.6552
02 August 2022 link wap 0.6554
01 August 2022 link wap 0.6555
29 July 2022 link wap 0.6565
28 July 2022 link wap 0.6565
27 July 2022 link wap 0.6566
26 July 2022 link wap 0.656
25 July 2022 link wap 0.6558
22 July 2022 link wap 0.6555
21 July 2022 link wap 0.6573
20 July 2022 link wap 0.6576
19 July 2022 link wap 0.6578
18 July 2022 link wap 0.6574
15 July 2022 link wap 0.6572
14 July 2022 link wap 0.6581
13 July 2022 link wap 0.6571
12 July 2022 link wap 0.6573
11 July 2022 link wap 0.6574
08 July 2022 link wap 0.6575
07 July 2022 link wap 0.6577
06 July 2022 link wap 0.6572
05 July 2022 link wap 0.6569
04 July 2022 link wap 0.6566
01 July 2022 link wap 0.6566
30 June 2022 link wap 0.6567
29 June 2022 link wap 0.6562
28 June 2022 link wap 0.6568
27 June 2022 link wap 0.657
24 June 2022 link wap 0.6569
23 June 2022 link wap 0.6578
22 June 2022 link wap 0.6579
21 June 2022 link wap 0.658
20 June 2022 link wap 0.6576
17 June 2022 link wap 0.6579
16 June 2022 link wap 0.657
15 June 2022 link wap 0.6571
14 June 2022 link wap 0.6574
10 June 2022 link wap 0.6571
09 June 2022 link wap 0.6576
08 June 2022 link wap 0.6574
07 June 2022 link wap 0.6562
06 June 2022 link wap 0.6569
03 June 2022 link wap 0.6564
02 June 2022 link wap 0.656
31 May 2022 link wap 0.6554
30 May 2022 link wap 0.656
27 May 2022 link wap 0.6559
26 May 2022 link wap 0.656
25 May 2022 link wap 0.6561
24 May 2022 link wap 0.6566
23 May 2022 link wap 0.6566
20 May 2022 link wap 0.6567
19 May 2022 link wap 0.6562
18 May 2022 link wap 0.6568
17 May 2022 link wap 0.6578
16 May 2022 link wap 0.6578
13 May 2022 link wap 0.6574
12 May 2022 link wap 0.6577
11 May 2022 link wap 0.6564
10 May 2022 link wap 0.6568
09 May 2022 link wap 0.6569
06 May 2022 link wap 0.657
05 May 2022 link wap 0.6563
04 May 2022 link wap 0.6553
03 May 2022 link wap 0.6546
02 May 2022 link wap 0.6544
29 April 2022 link wap 0.6538
28 April 2022 link wap 0.654
27 April 2022 link wap 0.6541
26 April 2022 link wap 0.654
21 April 2022 link wap 0.6538
20 April 2022 link wap 0.6535
19 April 2022 link wap 0.6538
18 April 2022 link wap 0.6538
15 April 2022 link wap 0.654
14 April 2022 link wap 0.6541
13 April 2022 link wap 0.6541
12 April 2022 link wap 0.6544
11 April 2022 link wap 0.6546
08 April 2022 link wap 0.6538
07 April 2022 link wap 0.6547
06 April 2022 link wap 0.6552
05 April 2022 link wap 0.6555
04 April 2022 link wap 0.6548
01 April 2022 link wap 0.6528
31 March 2022 link wap 0.6531
30 March 2022 link wap 0.6535
29 March 2022 link wap 0.6522
28 March 2022 link wap 0.6534
25 March 2022 link wap 0.6532
24 March 2022 link wap 0.6533
23 March 2022 link wap 0.6531
22 March 2022 link wap 0.6529
21 March 2022 link wap 0.6533
17 March 2022 link wap 0.6531
16 March 2022 link wap 0.6534
15 March 2022 link wap 0.6533
14 March 2022 link wap 0.6533
11 March 2022 link wap 0.6537
10 March 2022 link wap 0.6541
09 March 2022 link wap 0.6542
08 March 2022 link wap 0.6537
07 March 2022 link wap 0.6547
04 March 2022 link wap 0.6548
03 March 2022 link wap 0.654
02 March 2022 link wap 0.6535
01 March 2022 link wap 0.654
28 February 2022 link wap 0.654
25 February 2022 link wap 0.6552
23 February 2022 link wap 0.6562
22 February 2022 link wap 0.6562
21 February 2022 link wap 0.6563
18 February 2022 link wap 0.6562
17 February 2022 link wap 0.6563
16 February 2022 link wap 0.6561
15 February 2022 link wap 0.6566
14 February 2022 link wap 0.6568
11 February 2022 link wap 0.6564
10 February 2022 link wap 0.6568
09 February 2022 link wap 0.6572
08 February 2022 link wap 0.6576
07 February 2022 link wap 0.6576
04 February 2022 link wap 0.6569
03 February 2022 link wap 0.6573
02 February 2022 link wap 0.657
01 February 2022 link wap 0.6572
31 January 2022 link wap 0.6571
28 January 2022 link wap 0.6568
27 January 2022 link wap 0.6565
26 January 2022 link wap 0.6567
25 January 2022 link wap 0.6564
21 January 2022 link wap 0.6569
20 January 2022 link wap 0.6571
19 January 2022 link wap 0.6573
18 January 2022 link wap 0.6575
17 January 2022 link wap 0.6572
14 January 2022 link wap 0.6575
13 January 2022 link wap 0.6569
12 January 2022 link wap 0.6571
11 January 2022 link wap 0.6574
10 January 2022 link wap 0.657
07 January 2022 link wap 0.6573
06 January 2022 link wap 0.6572
05 January 2022 link wap 0.6578
04 January 2022 link wap 0.6579
03 January 2022 link wap 0.658
31 December 2021 link wap 0.6582
30 December 2021 link wap 0.6578
29 December 2021 link wap 0.658
28 December 2021 link wap 0.659
27 December 2021 link wap 0.6598
24 December 2021 link wap 0.6588
23 December 2021 link wap 0.6584
22 December 2021 link wap 0.6579
21 December 2021 link wap 0.658
20 December 2021 link wap 0.6585
17 December 2021 link wap 0.658
16 December 2021 link wap 0.6583
15 December 2021 link wap 0.6581
14 December 2021 link wap 0.658
13 December 2021 link wap 0.658
10 December 2021 link wap 0.6576
09 December 2021 link wap 0.6576
08 December 2021 link wap 0.6576
07 December 2021 link wap 0.6577
06 December 2021 link wap 0.6575
03 December 2021 link wap 0.6574
02 December 2021 link wap 0.658
29 November 2021 link wap 0.6575
26 November 2021 link wap 0.658
25 November 2021 link wap 0.658
24 November 2021 link wap 0.6577
23 November 2021 link wap 0.6573
22 November 2021 link wap 0.6583
19 November 2021 link wap 0.6588
18 November 2021 link wap 0.6588
17 November 2021 link wap 0.6592
16 November 2021 link wap 0.6588
15 November 2021 link wap 0.6588
12 November 2021 link wap 0.6586
11 November 2021 link wap 0.6587
10 November 2021 link wap 0.6585
09 November 2021 link wap 0.6584
08 November 2021 link wap 0.6581
05 November 2021 link wap 0.658
04 November 2021 link wap 0.6578
03 November 2021 link wap 0.6583
02 November 2021 link wap 0.6571
01 November 2021 link wap 0.6575
29 October 2021 link wap 0.6581
28 October 2021 link wap 0.6586
27 October 2021 link wap 0.6585
26 October 2021 link wap 0.6573
25 October 2021 link wap 0.6571
22 October 2021 link wap 0.6574
21 October 2021 link wap 0.6587
20 October 2021 link wap 0.659
19 October 2021 link wap 0.6591
18 October 2021 link wap 0.659
15 October 2021 link wap 0.6588
14 October 2021 link wap 0.6591
13 October 2021 link wap 0.6583
12 October 2021 link wap 0.6584
08 October 2021 link wap 0.6579
07 October 2021 link wap 0.6586
06 October 2021 link wap 0.6591
05 October 2021 link wap 0.6594
04 October 2021 link wap 0.6603
01 October 2021 link wap 0.6601
30 September 2021 link wap 0.6608
29 September 2021 link wap 0.6601
28 September 2021 link wap 0.6593
27 September 2021 link wap 0.6596
24 September 2021 link wap 0.6602
23 September 2021 link wap 0.6604
22 September 2021 link wap 0.6604
21 September 2021 link wap 0.6598
20 September 2021 link wap 0.6593
17 September 2021 link wap 0.6591
16 September 2021 link wap 0.6601
15 September 2021 link wap 0.6615
14 September 2021 link wap 0.6619
13 September 2021 link wap 0.6614
10 September 2021 link wap 0.6602
09 September 2021 link wap 0.6618
08 September 2021 link wap 0.6615
07 September 2021 link wap 0.6616
06 September 2021 link wap 0.6607
03 September 2021 link wap 0.659
02 September 2021 link wap 0.6585
01 September 2021 link wap 0.6589
31 August 2021 link wap 0.6587
30 August 2021 link wap 0.6585
27 August 2021 link wap 0.6588
26 August 2021 link wap 0.6583
24 August 2021 link wap 0.6575
23 August 2021 link wap 0.658
20 August 2021 link wap 0.6579
19 August 2021 link wap 0.6567
18 August 2021 link wap 0.6577
17 August 2021 link wap 0.6572
16 August 2021 link wap 0.6552
13 August 2021 link wap 0.6551
12 August 2021 link wap 0.6554
11 August 2021 link wap 0.6557
10 August 2021 link wap 0.6554
09 August 2021 link wap 0.6554
06 August 2021 link wap 0.6551
05 August 2021 link wap 0.6555
04 August 2021 link wap 0.6557
03 August 2021 link wap 0.6556
02 August 2021 link wap 0.6557
30 July 2021 link wap 0.6557
29 July 2021 link wap 0.6555
28 July 2021 link wap 0.6556
27 July 2021 link wap 0.6554
26 July 2021 link wap 0.6538
23 July 2021 link wap 0.6533
22 July 2021 link wap 0.6541
21 July 2021 link wap 0.6545
20 July 2021 link wap 0.6554
19 July 2021 link wap 0.6567
16 July 2021 link wap 0.6572
15 July 2021 link wap 0.6577
14 July 2021 link wap 0.658
13 July 2021 link wap 0.6575
12 July 2021 link wap 0.6575
09 July 2021 link wap 0.6577
08 July 2021 link wap 0.6578
07 July 2021 link wap 0.6583
06 July 2021 link wap 0.6581
05 July 2021 link wap 0.6579
02 July 2021 link wap 0.6578
01 July 2021 link wap 0.6577
30 June 2021 link wap 0.6575
29 June 2021 link wap 0.6573
28 June 2021 link wap 0.657
25 June 2021 link wap 0.6568
24 June 2021 link wap 0.6566
23 June 2021 link wap 0.6567
22 June 2021 link wap 0.6568
18 June 2021 link wap 0.6566
17 June 2021 link wap 0.657
16 June 2021 link wap 0.6581
15 June 2021 link wap 0.6575
14 June 2021 link wap 0.6567
11 June 2021 link wap 0.6568
10 June 2021 link wap 0.6564
09 June 2021 link wap 0.6566
08 June 2021 link wap 0.6565
07 June 2021 link wap 0.6564
04 June 2021 link wap 0.656
03 June 2021 link wap 0.6561
02 June 2021 link wap 0.6555
31 May 2021 link wap 0.6553
28 May 2021 link wap 0.6543
27 May 2021 link wap 0.6544
26 May 2021 link wap 0.6553
25 May 2021 link wap 0.6556
24 May 2021 link wap 0.6566
21 May 2021 link wap 0.6563
20 May 2021 link wap 0.6561
19 May 2021 link wap 0.656
18 May 2021 link wap 0.6552
17 May 2021 link wap 0.6552
14 May 2021 link wap 0.655
13 May 2021 link wap 0.6545
12 May 2021 link wap 0.6546
11 May 2021 link wap 0.6538
10 May 2021 link wap 0.6538
07 May 2021 link wap 0.6538
06 May 2021 link wap 0.654
05 May 2021 link wap 0.6539
04 May 2021 link wap 0.6531
29 April 2021 link wap 0.6519
28 April 2021 link wap 0.6518
27 April 2021 link wap 0.6511
26 April 2021 link wap 0.6508
23 April 2021 link wap 0.6506
22 April 2021 link wap 0.6504
21 April 2021 link wap 0.6503
20 April 2021 link wap 0.6508
19 April 2021 link wap 0.6506
16 April 2021 link wap 0.6509
15 April 2021 link wap 0.651
14 April 2021 link wap 0.65
13 April 2021 link wap 0.6504
12 April 2021 link wap 0.6502
09 April 2021 link wap 0.6497
08 April 2021 link wap 0.6495
07 April 2021 link wap 0.649
06 April 2021 link wap 0.6496
05 April 2021 link wap 0.6495
02 April 2021 link wap 0.6488
01 April 2021 link wap 0.6487
31 March 2021 link wap 0.6505
30 March 2021 link wap 0.6494
29 March 2021 link wap 0.6464
26 March 2021 link wap 0.645
25 March 2021 link wap 0.645
24 March 2021 link wap 0.6455
22 March 2021 link wap 0.6449
19 March 2021 link wap 0.6449
18 March 2021 link wap 0.645
17 March 2021 link wap 0.6451
16 March 2021 link wap 0.6447
15 March 2021 link wap 0.6443
12 March 2021 link wap 0.6438
11 March 2021 link wap 0.6438
10 March 2021 link wap 0.644
09 March 2021 link wap 0.6444
08 March 2021 link wap 0.6445
05 March 2021 link wap 0.6449
04 March 2021 link wap 0.6434
03 March 2021 link wap 0.6432
02 March 2021 link wap 0.6432
01 March 2021 link wap 0.6432
26 February 2021 link wap 0.6431
25 February 2021 link wap 0.643
24 February 2021 link wap 0.6428
23 February 2021 link wap 0.6436
22 February 2021 link wap 0.6438
19 February 2021 link wap 0.6433
18 February 2021 link wap 0.6437
17 February 2021 link wap 0.6438
16 February 2021 link wap 0.6438
15 February 2021 link wap 0.6438
12 February 2021 link wap 0.6438
11 February 2021 link wap 0.6442
10 February 2021 link wap 0.6444
09 February 2021 link wap 0.6447
08 February 2021 link wap 0.6448
05 February 2021 link wap 0.6448
04 February 2021 link wap 0.6438
03 February 2021 link wap 0.6435
02 February 2021 link wap 0.6428
01 February 2021 link wap 0.6432
29 January 2021 link wap 0.6441
28 January 2021 link wap 0.6444
27 January 2021 link wap 0.6449
26 January 2021 link wap 0.6445
25 January 2021 link wap 0.6442
22 January 2021 link wap 0.6442
21 January 2021 link wap 0.6443
20 January 2021 link wap 0.6443
19 January 2021 link wap 0.6444
18 January 2021 link wap 0.6453
15 January 2021 link wap 0.6451
14 January 2021 link wap 0.6437
13 January 2021 link wap 0.6431
12 January 2021 link wap 0.6426
11 January 2021 link wap 0.6432
08 January 2021 link wap 0.6434
07 January 2021 link wap 0.6443
06 January 2021 link wap 0.6442
05 January 2021 link wap 0.6444
04 January 2021 link wap 0.6444
31 December 2020 link wap 0.6451
30 December 2020 link wap 0.646
29 December 2020 link wap 0.6463
28 December 2020 link wap 0.6461
24 December 2020 link wap 0.6458
22 December 2020 link wap 0.6451
21 December 2020 link wap 0.6456
18 December 2020 link wap 0.6462
17 December 2020 link wap 0.6466
16 December 2020 link wap 0.646
15 December 2020 link wap 0.6474
14 December 2020 link wap 0.6473
11 December 2020 link wap 0.6459
10 December 2020 link wap 0.6455
09 December 2020 link wap 0.6453
08 December 2020 link wap 0.6464
07 December 2020 link wap 0.6463
04 December 2020 link wap 0.6457
03 December 2020 link wap 0.6457
02 December 2020 link wap 0.6449
27 November 2020 link wap 0.6449
26 November 2020 link wap 0.6452
25 November 2020 link wap 0.6447
24 November 2020 link wap 0.6441
23 November 2020 link wap 0.645
20 November 2020 link wap 0.644
19 November 2020 link wap 0.6441
18 November 2020 link wap 0.644
17 November 2020 link wap 0.644
16 November 2020 link wap 0.6437
13 November 2020 link wap 0.643
12 November 2020 link wap 0.6431
11 November 2020 link wap 0.6435
10 November 2020 link wap 0.6433
09 November 2020 link wap 0.644
06 November 2020 link wap 0.6441
05 November 2020 link wap 0.6443
04 November 2020 link wap 0.6439
03 November 2020 link wap 0.6437
02 November 2020 link wap 0.6423
30 October 2020 link wap 0.6438
29 October 2020 link wap 0.6437
28 October 2020 link wap 0.6436
27 October 2020 link wap 0.6437
26 October 2020 link wap 0.643
23 October 2020 link wap 0.6432
22 October 2020 link wap 0.6431
21 October 2020 link wap 0.6435
20 October 2020 link wap 0.6429
19 October 2020 link wap 0.6428
16 October 2020 link wap 0.6428
15 October 2020 link wap 0.6427
14 October 2020 link wap 0.643
13 October 2020 link wap 0.6434
12 October 2020 link wap 0.6435
09 October 2020 link wap 0.6438
08 October 2020 link wap 0.6441
07 October 2020 link wap 0.6438
06 October 2020 link wap 0.644
05 October 2020 link wap 0.6434
02 October 2020 link wap 0.6444
01 October 2020 link wap 0.6445
30 September 2020 link wap 0.6444
29 September 2020 link wap 0.6454
28 September 2020 link wap 0.6452
25 September 2020 link wap 0.6457
24 September 2020 link wap 0.645
23 September 2020 link wap 0.6445
22 September 2020 link wap 0.6441
21 September 2020 link wap 0.6443
18 September 2020 link wap 0.6443
17 September 2020 link wap 0.6443
16 September 2020 link wap 0.6445
15 September 2020 link wap 0.6445
14 September 2020 link wap 0.6444
11 September 2020 link wap 0.6443
10 September 2020 link wap 0.6445
09 September 2020 link wap 0.6453
08 September 2020 link wap 0.6444
07 September 2020 link wap 0.6441
04 September 2020 link wap 0.6432
03 September 2020 link wap 0.6429
02 September 2020 link wap 0.6426
01 September 2020 link wap 0.6428
31 August 2020 link wap 0.6428
28 August 2020 link wap 0.6429
27 August 2020 link wap 0.6433
26 August 2020 link wap 0.6431
25 August 2020 link wap 0.6425
24 August 2020 link wap 0.6427
21 August 2020 link wap 0.6433
20 August 2020 link wap 0.6429
19 August 2020 link wap 0.6426
18 August 2020 link wap 0.6416
17 August 2020 link wap 0.6418
14 August 2020 link wap 0.6417
13 August 2020 link wap 0.644
12 August 2020 link wap 0.6466
11 August 2020 link wap 0.6462
10 August 2020 link wap 0.648
07 August 2020 link wap 0.6485
06 August 2020 link wap 0.6475
05 August 2020 link wap 0.6472
04 August 2020 link wap 0.6474
03 August 2020 link wap 0.6468
31 July 2020 link wap 0.6453
30 July 2020 link wap 0.6453
29 July 2020 link wap 0.6451
28 July 2020 link wap 0.6438
27 July 2020 link wap 0.6423
24 July 2020 link wap 0.6432
23 July 2020 link wap 0.6427
22 July 2020 link wap 0.6435
21 July 2020 link wap 0.6429
20 July 2020 link wap 0.6427
17 July 2020 link wap 0.6424
16 July 2020 link wap 0.6427
15 July 2020 link wap 0.6429
14 July 2020 link wap 0.6431
13 July 2020 link wap 0.6426
10 July 2020 link wap 0.643
09 July 2020 link wap 0.6424
08 July 2020 link wap 0.6419
07 July 2020 link wap 0.6411
06 July 2020 link wap 0.6401
03 July 2020 link wap 0.64
02 July 2020 link wap 0.639
01 July 2020 link wap 0.6395
30 June 2020 link wap 0.6398
29 June 2020 link wap 0.6397
26 June 2020 link wap 0.6404
25 June 2020 link wap 0.6399
24 June 2020 link wap 0.6392
23 June 2020 link wap 0.6392
22 June 2020 link wap 0.6395
19 June 2020 link wap 0.6396
18 June 2020 link wap 0.6413
17 June 2020 link wap 0.6409
16 June 2020 link wap 0.6407
15 June 2020 link wap 0.6396
12 June 2020 link wap 0.6389
11 June 2020 link wap 0.6389
10 June 2020 link wap 0.6386
09 June 2020 link wap 0.6396
05 June 2020 link wap 0.639
04 June 2020 link wap 0.6389
03 June 2020 link wap 0.6387
02 June 2020 link wap 0.6382
29 May 2020 link wap 0.6381
28 May 2020 link wap 0.6379
27 May 2020 link wap 0.6382
26 May 2020 link wap 0.6383
25 May 2020 link wap 0.6383
22 May 2020 link wap 0.6385
21 May 2020 link wap 0.6391
20 May 2020 link wap 0.6391
18 May 2020 link wap 0.6402
15 May 2020 link wap 0.6389
14 May 2020 link wap 0.6388
13 May 2020 link wap 0.6386
12 May 2020 link wap 0.6386
11 May 2020 link wap 0.6388
08 May 2020 link wap 0.6387
07 May 2020 link wap 0.6373
06 May 2020 link wap 0.6374
05 May 2020 link wap 0.6376
04 May 2020 link wap 0.6381
30 April 2020 link wap 0.639
29 April 2020 link wap 0.64
28 April 2020 link wap 0.6413
27 April 2020 link wap 0.6404
24 April 2020 link wap 0.6407
23 April 2020 link wap 0.6392
22 April 2020 link wap 0.6393
21 April 2020 link wap 0.6391
16 April 2020 link wap 0.6354
15 April 2020 link wap 0.6351
14 April 2020 link wap 0.6347
13 April 2020 link wap 0.6344
10 April 2020 link wap 0.6342
09 April 2020 link wap 0.6337
08 April 2020 link wap 0.6337
07 April 2020 link wap 0.6334
06 April 2020 link wap 0.6332
03 April 2020 link wap 0.6329
02 April 2020 link wap 0.6328
01 April 2020 link wap 0.6324
31 March 2020 link wap 0.6335
30 March 2020 link wap 0.6338
27 March 2020 link wap 0.6349
26 March 2020 link wap 0.6353
25 March 2020 link wap 0.6356
24 March 2020 link wap 0.6365
23 March 2020 link wap 0.6371
20 March 2020 link wap 0.6364
19 March 2020 link wap 0.6363
18 March 2020 link wap 0.638
17 March 2020 link wap 0.6389
16 March 2020 link wap 0.6346
13 March 2020 link wap 0.6371
12 March 2020 link wap 0.6349
11 March 2020 link wap 0.6368
10 March 2020 link wap 0.6384
09 March 2020 link wap 0.6411
06 March 2020 link wap 0.6413
05 March 2020 link wap 0.6424
04 March 2020 link wap 0.6421
03 March 2020 link wap 0.6424
02 March 2020 link wap 0.643
28 February 2020 link wap 0.6448
27 February 2020 link wap 0.6443
26 February 2020 link wap 0.6438
25 February 2020 link wap 0.6451
24 February 2020 link wap 0.6435
21 February 2020 link wap 0.6447
20 February 2020 link wap 0.6422
19 February 2020 link wap 0.6419
18 February 2020 link wap 0.6423
17 February 2020 link wap 0.6411
14 February 2020 link wap 0.6401
13 February 2020 link wap 0.6393
12 February 2020 link wap 0.639
11 February 2020 link wap 0.64
10 February 2020 link wap 0.6394
07 February 2020 link wap 0.6391
06 February 2020 link wap 0.6391
05 February 2020 link wap 0.6405
04 February 2020 link wap 0.6413
03 February 2020 link wap 0.6419
31 January 2020 link wap 0.642
30 January 2020 link wap 0.6422
29 January 2020 link wap 0.642
28 January 2020 link wap 0.6423
27 January 2020 link wap 0.6423
23 January 2020 link wap 0.642
22 January 2020 link wap 0.6425
21 January 2020 link wap 0.6426
20 January 2020 link wap 0.6427
17 January 2020 link wap 0.6426
16 January 2020 link wap 0.6422
15 January 2020 link wap 0.6421
14 January 2020 link wap 0.6418
13 January 2020 link wap 0.6419
10 January 2020 link wap 0.642
09 January 2020 link wap 0.6415
08 January 2020 link wap 0.6413
07 January 2020 link wap 0.6411
06 January 2020 link wap 0.6407
03 January 2020 link wap 0.6421
31 December 2019 link wap 0.6421
30 December 2019 link wap 0.6414
27 December 2019 link wap 0.6422
24 December 2019 link wap 0.6419
23 December 2019 link wap 0.6409
20 December 2019 link wap 0.6417
19 December 2019 link wap 0.6415
18 December 2019 link wap 0.6415
17 December 2019 link wap 0.6419
16 December 2019 link wap 0.6423
13 December 2019 link wap 0.6423
12 December 2019 link wap 0.6424
11 December 2019 link wap 0.6426
10 December 2019 link wap 0.6424
09 December 2019 link wap 0.6423
06 December 2019 link wap 0.6424
05 December 2019 link wap 0.6421
04 December 2019 link wap 0.6418
03 December 2019 link wap 0.6422
02 December 2019 link wap 0.6423
29 November 2019 link wap 0.6423
28 November 2019 link wap 0.6424
27 November 2019 link wap 0.6426
26 November 2019 link wap 0.6425
25 November 2019 link wap 0.642
22 November 2019 link wap 0.6416
21 November 2019 link wap 0.6427
20 November 2019 link wap 0.6421
19 November 2019 link wap 0.6416
18 November 2019 link wap 0.6414
15 November 2019 link wap 0.6405
14 November 2019 link wap 0.6409
13 November 2019 link wap 0.6396
12 November 2019 link wap 0.6398
11 November 2019 link wap 0.6404
08 November 2019 link wap 0.6407
07 November 2019 link wap 0.6406
06 November 2019 link wap 0.6402
05 November 2019 link wap 0.6389
04 November 2019 link wap 0.6382
01 November 2019 link wap 0.6377
31 October 2019 link wap 0.6381
30 October 2019 link wap 0.6373
29 October 2019 link wap 0.6379
28 October 2019 link wap 0.6381
25 October 2019 link wap 0.6382
24 October 2019 link wap 0.6378
23 October 2019 link wap 0.6397
22 October 2019 link wap 0.6398
21 October 2019 link wap 0.6399
18 October 2019 link wap 0.6391
17 October 2019 link wap 0.6392
16 October 2019 link wap 0.6395
15 October 2019 link wap 0.6392
14 October 2019 link wap 0.6397
11 October 2019 link wap 0.6406
10 October 2019 link wap 0.6397
09 October 2019 link wap 0.6399
08 October 2019 link wap 0.6398
07 October 2019 link wap 0.6397
04 October 2019 link wap 0.6398
03 October 2019 link wap 0.6403
02 October 2019 link wap 0.6405
01 October 2019 link wap 0.641
30 September 2019 link wap 0.6412
27 September 2019 link wap 0.6413
26 September 2019 link wap 0.6409
25 September 2019 link wap 0.6403
24 September 2019 link wap 0.6414
23 September 2019 link wap 0.6418
20 September 2019 link wap 0.6408
19 September 2019 link wap 0.6406
18 September 2019 link wap 0.64
17 September 2019 link wap 0.6404
16 September 2019 link wap 0.6402
13 September 2019 link wap 0.6403
12 September 2019 link wap 0.6405
11 September 2019 link wap 0.6402
10 September 2019 link wap 0.64
09 September 2019 link wap 0.6396
06 September 2019 link wap 0.6392
05 September 2019 link wap 0.639
04 September 2019 link wap 0.6383
03 September 2019 link wap 0.6385
02 September 2019 link wap 0.6376
30 August 2019 link wap 0.6389
29 August 2019 link wap 0.6388
28 August 2019 link wap 0.6391
27 August 2019 link wap 0.6397
26 August 2019 link wap 0.6391
23 August 2019 link wap 0.6386
22 August 2019 link wap 0.6395
21 August 2019 link wap 0.6404
20 August 2019 link wap 0.6407
19 August 2019 link wap 0.6401
16 August 2019 link wap 0.6399
14 August 2019 link wap 0.6391
13 August 2019 link wap 0.6395
12 August 2019 link wap 0.6395
09 August 2019 link wap 0.6395
08 August 2019 link wap 0.641
07 August 2019 link wap 0.6409
06 August 2019 link wap 0.6409
05 August 2019 link wap 0.6412
02 August 2019 link wap 0.6412
01 August 2019 link wap 0.641
31 July 2019 link wap 0.6413
30 July 2019 link wap 0.6411
29 July 2019 link wap 0.6403
26 July 2019 link wap 0.6402
25 July 2019 link wap 0.6392
24 July 2019 link wap 0.6391
23 July 2019 link wap 0.639
22 July 2019 link wap 0.6393
19 July 2019 link wap 0.6405
18 July 2019 link wap 0.6404
17 July 2019 link wap 0.6409
16 July 2019 link wap 0.6405
15 July 2019 link wap 0.64
12 July 2019 link wap 0.6401
11 July 2019 link wap 0.6402
10 July 2019 link wap 0.6403
09 July 2019 link wap 0.6393
08 July 2019 link wap 0.6385
05 July 2019 link wap 0.6385
04 July 2019 link wap 0.6386
03 July 2019 link wap 0.6402
02 July 2019 link wap 0.6402
01 July 2019 link wap 0.6398
28 June 2019 link wap 0.6401
27 June 2019 link wap 0.6387
26 June 2019 link wap 0.6381
25 June 2019 link wap 0.6381
24 June 2019 link wap 0.6384
21 June 2019 link wap 0.6379
20 June 2019 link wap 0.6388
19 June 2019 link wap 0.6384
18 June 2019 link wap 0.638
14 June 2019 link wap 0.6373
13 June 2019 link wap 0.637
12 June 2019 link wap 0.637
11 June 2019 link wap 0.6373
10 June 2019 link wap 0.636
07 June 2019 link wap 0.6358
06 June 2019 link wap 0.6358
05 June 2019 link wap 0.6374
04 June 2019 link wap 0.6382
03 June 2019 link wap 0.6396
31 May 2019 link wap 0.6399
30 May 2019 link wap 0.6411
29 May 2019 link wap 0.6413
28 May 2019 link wap 0.6416
27 May 2019 link wap 0.6414
24 May 2019 link wap 0.6412
23 May 2019 link wap 0.6409
22 May 2019 link wap 0.6414
21 May 2019 link wap 0.6413
20 May 2019 link wap 0.6411
17 May 2019 link wap 0.641
16 May 2019 link wap 0.6415
15 May 2019 link wap 0.6422
14 May 2019 link wap 0.6424
13 May 2019 link wap 0.6429
10 May 2019 link wap 0.6425
09 May 2019 link wap 0.6424
08 May 2019 link wap 0.6421
07 May 2019 link wap 0.6423
06 May 2019 link wap 0.6415
03 May 2019 link wap 0.6416
02 May 2019 link wap 0.6416
30 April 2019 link wap 0.6416
25 April 2019 link wap 0.6414
24 April 2019 link wap 0.6407
23 April 2019 link wap 0.6409
22 April 2019 link wap 0.6404
19 April 2019 link wap 0.6407
18 April 2019 link wap 0.6404
17 April 2019 link wap 0.6405
16 April 2019 link wap 0.6402
15 April 2019 link wap 0.6403
12 April 2019 link wap 0.64
11 April 2019 link wap 0.6405
10 April 2019 link wap 0.6412
09 April 2019 link wap 0.6393
08 April 2019 link wap 0.6391
05 April 2019 link wap 0.6397
04 April 2019 link wap 0.6395
03 April 2019 link wap 0.6405
02 April 2019 link wap 0.6401
01 April 2019 link wap 0.6412
29 March 2019 link wap 0.6407
28 March 2019 link wap 0.6406
27 March 2019 link wap 0.6413
26 March 2019 link wap 0.6412
25 March 2019 link wap 0.6409
22 March 2019 link wap 0.6405
21 March 2019 link wap 0.6412
20 March 2019 link wap 0.642
19 March 2019 link wap 0.6414
18 March 2019 link wap 0.6411
15 March 2019 link wap 0.6411
14 March 2019 link wap 0.642
13 March 2019 link wap 0.6424
12 March 2019 link wap 0.6415
11 March 2019 link wap 0.6409
08 March 2019 link wap 0.6393
07 March 2019 link wap 0.6398
06 March 2019 link wap 0.6396
05 March 2019 link wap 0.6399
04 March 2019 link wap 0.6378
01 March 2019 link wap 0.6384
28 February 2019 link wap 0.6382
27 February 2019 link wap 0.6381
26 February 2019 link wap 0.6411
25 February 2019 link wap 0.6406
22 February 2019 link wap 0.6415
21 February 2019 link wap 0.6413
20 February 2019 link wap 0.6418
19 February 2019 link wap 0.6406
18 February 2019 link wap 0.6399
15 February 2019 link wap 0.6397
14 February 2019 link wap 0.6407
13 February 2019 link wap 0.6405
12 February 2019 link wap 0.6401
11 February 2019 link wap 0.6404
08 February 2019 link wap 0.6405
07 February 2019 link wap 0.6395
06 February 2019 link wap 0.6402
05 February 2019 link wap 0.64
04 February 2019 link wap 0.6413
01 February 2019 link wap 0.6406
31 January 2019 link wap 0.6379
30 January 2019 link wap 0.6405
29 January 2019 link wap 0.6412
28 January 2019 link wap 0.6412
25 January 2019 link wap 0.6412
23 January 2019 link wap 0.6397
22 January 2019 link wap 0.6348
21 January 2019 link wap 0.6339
18 January 2019 link wap 0.632
17 January 2019 link wap 0.6313
16 January 2019 link wap 0.6306
15 January 2019 link wap 0.6305
14 January 2019 link wap 0.6293
11 January 2019 link wap 0.6299
10 January 2019 link wap 0.6299
09 January 2019 link wap 0.6288
08 January 2019 link wap 0.6281
07 January 2019 link wap 0.6274
04 January 2019 link wap 0.6275
03 January 2019 link wap 0.6279
31 December 2018 link wap 0.6292
28 December 2018 link wap 0.6286
27 December 2018 link wap 0.627
24 December 2018 link wap 0.6253
21 December 2018 link wap 0.6267
20 December 2018 link wap 0.6276
19 December 2018 link wap 0.6279
18 December 2018 link wap 0.6278
17 December 2018 link wap 0.6289
14 December 2018 link wap 0.6298
13 December 2018 link wap 0.6291
12 December 2018 link wap 0.6308
11 December 2018 link wap 0.6299
10 December 2018 link wap 0.6294
07 December 2018 link wap 0.6288
06 December 2018 link wap 0.6299
05 December 2018 link wap 0.6287
04 December 2018 link wap 0.6283
03 December 2018 link wap 0.6288
29 November 2018 link wap 0.6278
28 November 2018 link wap 0.6281
27 November 2018 link wap 0.627
26 November 2018 link wap 0.627
23 November 2018 link wap 0.6271
22 November 2018 link wap 0.6266
21 November 2018 link wap 0.6278
20 November 2018 link wap 0.6284
19 November 2018 link wap 0.628
16 November 2018 link wap 0.6274
15 November 2018 link wap 0.628
14 November 2018 link wap 0.6277
13 November 2018 link wap 0.6278
12 November 2018 link wap 0.6271
09 November 2018 link wap 0.6269
08 November 2018 link wap 0.6274
07 November 2018 link wap 0.6271
06 November 2018 link wap 0.6271
05 November 2018 link wap 0.6265
02 November 2018 link wap 0.6269
01 November 2018 link wap 0.6273
31 October 2018 link wap 0.6277
30 October 2018 link wap 0.6279
29 October 2018 link wap 0.6274
26 October 2018 link wap 0.6274
25 October 2018 link wap 0.6275
24 October 2018 link wap 0.6272
23 October 2018 link wap 0.6282
22 October 2018 link wap 0.6279
19 October 2018 link wap 0.6282
18 October 2018 link wap 0.6288
17 October 2018 link wap 0.6292
16 October 2018 link wap 0.6295
15 October 2018 link wap 0.6291
12 October 2018 link wap 0.6285
11 October 2018 link wap 0.6298
10 October 2018 link wap 0.6293
09 October 2018 link wap 0.6288
08 October 2018 link wap 0.6288
05 October 2018 link wap 0.6288
04 October 2018 link wap 0.6288
03 October 2018 link wap 0.6279
02 October 2018 link wap 0.6278
01 October 2018 link wap 0.6268
28 September 2018 link wap 0.6273
27 September 2018 link wap 0.6278
26 September 2018 link wap 0.6274
25 September 2018 link wap 0.6272
24 September 2018 link wap 0.6272
21 September 2018 link wap 0.6269
20 September 2018 link wap 0.6262
19 September 2018 link wap 0.6262
18 September 2018 link wap 0.6257
17 September 2018 link wap 0.6251
14 September 2018 link wap 0.6244
13 September 2018 link wap 0.6237
12 September 2018 link wap 0.6244
11 September 2018 link wap 0.6242
10 September 2018 link wap 0.6244
07 September 2018 link wap 0.6249
06 September 2018 link wap 0.6238
05 September 2018 link wap 0.624
04 September 2018 link wap 0.6234
03 September 2018 link wap 0.6239
31 August 2018 link wap 0.6242
30 August 2018 link wap 0.6242
29 August 2018 link wap 0.6251
28 August 2018 link wap 0.6256
27 August 2018 link wap 0.6242
24 August 2018 link wap 0.6235
23 August 2018 link wap 0.6252
22 August 2018 link wap 0.6256
21 August 2018 link wap 0.6258
20 August 2018 link wap 0.6267
17 August 2018 link wap 0.6274
16 August 2018 link wap 0.6276
14 August 2018 link wap 0.6273
13 August 2018 link wap 0.6275
10 August 2018 link wap 0.6266
09 August 2018 link wap 0.6241
08 August 2018 link wap 0.6246
07 August 2018 link wap 0.626
06 August 2018 link wap 0.6235
03 August 2018 link wap 0.6238
02 August 2018 link wap 0.624
01 August 2018 link wap 0.6248
31 July 2018 link wap 0.6254
30 July 2018 link wap 0.6251
27 July 2018 link wap 0.6257
26 July 2018 link wap 0.6251
25 July 2018 link wap 0.6255
24 July 2018 link wap 0.6268
23 July 2018 link wap 0.6288
20 July 2018 link wap 0.6297
19 July 2018 link wap 0.6294
18 July 2018 link wap 0.6297
17 July 2018 link wap 0.63
16 July 2018 link wap 0.6294
13 July 2018 link wap 0.6298
12 July 2018 link wap 0.6301
11 July 2018 link wap 0.6301
10 July 2018 link wap 0.6291
09 July 2018 link wap 0.6284
06 July 2018 link wap 0.6285
05 July 2018 link wap 0.6305
04 July 2018 link wap 0.6306
03 July 2018 link wap 0.6304
02 July 2018 link wap 0.6309
29 June 2018 link wap 0.6311
28 June 2018 link wap 0.6307
27 June 2018 link wap 0.6305
26 June 2018 link wap 0.6316
25 June 2018 link wap 0.6324
22 June 2018 link wap 0.6326
21 June 2018 link wap 0.6327
20 June 2018 link wap 0.6318
19 June 2018 link wap 0.632
18 June 2018 link wap 0.6322
15 June 2018 link wap 0.6316
14 June 2018 link wap 0.6318
13 June 2018 link wap 0.6317
12 June 2018 link wap 0.6312
11 June 2018 link wap 0.6314
08 June 2018 link wap 0.6309
07 June 2018 link wap 0.6305
06 June 2018 link wap 0.6294
05 June 2018 link wap 0.6303
04 June 2018 link wap 0.631
31 May 2018 link wap 0.6292
30 May 2018 link wap 0.6279
29 May 2018 link wap 0.6279
25 May 2018 link wap 0.6259
24 May 2018 link wap 0.6255
23 May 2018 link wap 0.6267
22 May 2018 link wap 0.6259
21 May 2018 link wap 0.6263
18 May 2018 link wap 0.6272
17 May 2018 link wap 0.627
16 May 2018 link wap 0.6277
15 May 2018 link wap 0.6267
14 May 2018 link wap 0.6269
11 May 2018 link wap 0.6273
10 May 2018 link wap 0.628
09 May 2018 link wap 0.6285
08 May 2018 link wap 0.6289
07 May 2018 link wap 0.6291
04 May 2018 link wap 0.629
03 May 2018 link wap 0.6288
02 May 2018 link wap 0.6294
30 April 2018 link wap 0.6284
27 April 2018 link wap 0.6282
26 April 2018 link wap 0.6264
25 April 2018 link wap 0.6263
24 April 2018 link wap 0.6272
23 April 2018 link wap 0.628
20 April 2018 link wap 0.6288
19 April 2018 link wap 0.6285
18 April 2018 link wap 0.6272
17 April 2018 link wap 0.6269
16 April 2018 link wap 0.6273
13 April 2018 link wap 0.6284
12 April 2018 link wap 0.628
11 April 2018 link wap 0.6273
10 April 2018 link wap 0.6271
05 April 2018 link wap 0.6273
04 April 2018 link wap 0.6269
03 April 2018 link wap 0.6269
02 April 2018 link wap 0.6263
30 March 2018 link wap 0.6264
29 March 2018 link wap 0.6266
28 March 2018 link wap 0.6255
27 March 2018 link wap 0.6248
26 March 2018 link wap 0.6261
23 March 2018 link wap 0.6269
22 March 2018 link wap 0.6269
21 March 2018 link wap 0.6271
20 March 2018 link wap 0.627
19 March 2018 link wap 0.6277
16 March 2018 link wap 0.6274
15 March 2018 link wap 0.6264
14 March 2018 link wap 0.6262
13 March 2018 link wap 0.6263
12 March 2018 link wap 0.6268
09 March 2018 link wap 0.6261
08 March 2018 link wap 0.6265
07 March 2018 link wap 0.6274
06 March 2018 link wap 0.6274
05 March 2018 link wap 0.6267
02 March 2018 link wap 0.6258
01 March 2018 link wap 0.6254
28 February 2018 link wap 0.626
27 February 2018 link wap 0.6254
26 February 2018 link wap 0.6265
23 February 2018 link wap 0.6259
22 February 2018 link wap 0.6249
21 February 2018 link wap 0.6263
20 February 2018 link wap 0.6266
19 February 2018 link wap 0.6266
16 February 2018 link wap 0.6264
15 February 2018 link wap 0.6264
14 February 2018 link wap 0.6266
13 February 2018 link wap 0.6265
12 February 2018 link wap 0.6252
09 February 2018 link wap 0.6251
08 February 2018 link wap 0.6253
07 February 2018 link wap 0.6255
06 February 2018 link wap 0.6243
05 February 2018 link wap 0.6234
02 February 2018 link wap 0.6258
01 February 2018 link wap 0.6261
31 January 2018 link wap 0.6267
30 January 2018 link wap 0.6265
29 January 2018 link wap 0.6276
26 January 2018 link wap 0.6285
25 January 2018 link wap 0.628
23 January 2018 link wap 0.628
22 January 2018 link wap 0.6276
19 January 2018 link wap 0.6265
18 January 2018 link wap 0.6256
17 January 2018 link wap 0.6268
16 January 2018 link wap 0.6272
15 January 2018 link wap 0.6221
12 January 2018 link wap 0.6217
11 January 2018 link wap 0.6226
10 January 2018 link wap 0.6235
09 January 2018 link wap 0.6253
08 January 2018 link wap 0.6227
05 January 2018 link wap 0.6238
04 January 2018 link wap 0.6237
03 January 2018 link wap 0.6236
29 December 2017 link wap 0.6252
28 December 2017 link wap 0.6176
27 December 2017 link wap 0.6167
22 December 2017 link wap 0.6148
21 December 2017 link wap 0.6146
20 December 2017 link wap 0.6134
19 December 2017 link wap 0.6125
18 December 2017 link wap 0.6131
15 December 2017 link wap 0.6141
14 December 2017 link wap 0.614
13 December 2017 link wap 0.6132
12 December 2017 link wap 0.6148
11 December 2017 link wap 0.6141
08 December 2017 link wap 0.6132
07 December 2017 link wap 0.6139
06 December 2017 link wap 0.6138
05 December 2017 link wap 0.6135
04 December 2017 link wap 0.6133
29 November 2017 link wap 0.6152
28 November 2017 link wap 0.6152
27 November 2017 link wap 0.6141
24 November 2017 link wap 0.6153
23 November 2017 link wap 0.6143
22 November 2017 link wap 0.6136
21 November 2017 link wap 0.6153
20 November 2017 link wap 0.6143
17 November 2017 link wap 0.6132
16 November 2017 link wap 0.6134
15 November 2017 link wap 0.6131
14 November 2017 link wap 0.6154
13 November 2017 link wap 0.6159
10 November 2017 link wap 0.6153
09 November 2017 link wap 0.6139
08 November 2017 link wap 0.6126
07 November 2017 link wap 0.6094
06 November 2017 link wap 0.6092
03 November 2017 link wap 0.6102
02 November 2017 link wap 0.6105
01 November 2017 link wap 0.6113
31 October 2017 link wap 0.6113
30 October 2017 link wap 0.6114
27 October 2017 link wap 0.612
26 October 2017 link wap 0.6117
25 October 2017 link wap 0.6117
24 October 2017 link wap 0.6119
23 October 2017 link wap 0.6127
20 October 2017 link wap 0.6125
19 October 2017 link wap 0.6116
18 October 2017 link wap 0.6106
17 October 2017 link wap 0.6102
16 October 2017 link wap 0.6108
13 October 2017 link wap 0.611
12 October 2017 link wap 0.6114
11 October 2017 link wap 0.6113
10 October 2017 link wap 0.6094
09 October 2017 link wap 0.6104
06 October 2017 link wap 0.6098
05 October 2017 link wap 0.6099
04 October 2017 link wap 0.61
03 October 2017 link wap 0.6117
02 October 2017 link wap 0.6117
29 September 2017 link wap 0.6136
28 September 2017 link wap 0.6132
27 September 2017 link wap 0.6133
26 September 2017 link wap 0.6137
25 September 2017 link wap 0.6142
22 September 2017 link wap 0.6139
21 September 2017 link wap 0.6146
20 September 2017 link wap 0.6146
19 September 2017 link wap 0.6156
18 September 2017 link wap 0.6146
15 September 2017 link wap 0.6149
14 September 2017 link wap 0.6146
13 September 2017 link wap 0.6159
12 September 2017 link wap 0.6175
11 September 2017 link wap 0.6187
08 September 2017 link wap 0.6188
07 September 2017 link wap 0.6185
06 September 2017 link wap 0.6207
05 September 2017 link wap 0.6197
04 September 2017 link wap 0.6197
01 September 2017 link wap 0.6191
31 August 2017 link wap 0.619
30 August 2017 link wap 0.6197
29 August 2017 link wap 0.6205
28 August 2017 link wap 0.6199
25 August 2017 link wap 0.6186
24 August 2017 link wap 0.619
23 August 2017 link wap 0.6194
22 August 2017 link wap 0.6194
21 August 2017 link wap 0.6196
18 August 2017 link wap 0.6199
17 August 2017 link wap 0.6198
16 August 2017 link wap 0.6185
14 August 2017 link wap 0.618
11 August 2017 link wap 0.6187
10 August 2017 link wap 0.6183
09 August 2017 link wap 0.6172
08 August 2017 link wap 0.6165
07 August 2017 link wap 0.6167
04 August 2017 link wap 0.6161
03 August 2017 link wap 0.6159
02 August 2017 link wap 0.6155
01 August 2017 link wap 0.615
31 July 2017 link wap 0.6151
28 July 2017 link wap 0.6145
27 July 2017 link wap 0.6158
26 July 2017 link wap 0.6156
25 July 2017 link wap 0.6156
24 July 2017 link wap 0.616
21 July 2017 link wap 0.617
20 July 2017 link wap 0.6159
19 July 2017 link wap 0.616
18 July 2017 link wap 0.6148
17 July 2017 link wap 0.6157
14 July 2017 link wap 0.6164
13 July 2017 link wap 0.616
12 July 2017 link wap 0.617
11 July 2017 link wap 0.6169
10 July 2017 link wap 0.6171
07 July 2017 link wap 0.6185
06 July 2017 link wap 0.6196
05 July 2017 link wap 0.619
04 July 2017 link wap 0.6173
03 July 2017 link wap 0.6144
30 June 2017 link wap 0.6146
29 June 2017 link wap 0.6139
28 June 2017 link wap 0.6147
27 June 2017 link wap 0.6157
26 June 2017 link wap 0.6171
23 June 2017 link wap 0.6158
22 June 2017 link wap 0.619
21 June 2017 link wap 0.6201
20 June 2017 link wap 0.6195
19 June 2017 link wap 0.6183
16 June 2017 link wap 0.6189
15 June 2017 link wap 0.6199
14 June 2017 link wap 0.6169
13 June 2017 link wap 0.6159
12 June 2017 link wap 0.6157
09 June 2017 link wap 0.615
08 June 2017 link wap 0.6175
07 June 2017 link wap 0.6167
06 June 2017 link wap 0.6158
02 June 2017 link wap 0.6162
31 May 2017 link wap 0.6163
30 May 2017 link wap 0.6152
29 May 2017 link wap 0.6148
26 May 2017 link wap 0.6138
25 May 2017 link wap 0.6127
24 May 2017 link wap 0.6128
23 May 2017 link wap 0.6132
22 May 2017 link wap 0.613
19 May 2017 link wap 0.6122
18 May 2017 link wap 0.6135
17 May 2017 link wap 0.6129
16 May 2017 link wap 0.6126
15 May 2017 link wap 0.6124
12 May 2017 link wap 0.6118
11 May 2017 link wap 0.6128
10 May 2017 link wap 0.6127
09 May 2017 link wap 0.6119
08 May 2017 link wap 0.6127
05 May 2017 link wap 0.6119
04 May 2017 link wap 0.61
03 May 2017 link wap 0.6104
02 May 2017 link wap 0.6091
28 April 2017 link wap 0.6067
27 April 2017 link wap 0.6052
26 April 2017 link wap 0.6074
25 April 2017 link wap 0.6069
24 April 2017 link wap 0.6078
21 April 2017 link wap 0.6095
20 April 2017 link wap 0.6091
19 April 2017 link wap 0.6081
18 April 2017 link wap 0.6073
14 April 2017 link wap 0.6088
13 April 2017 link wap 0.6084
12 April 2017 link wap 0.6079
11 April 2017 link wap 0.6085
10 April 2017 link wap 0.6072
07 April 2017 link wap 0.6072
06 April 2017 link wap 0.6056
05 April 2017 link wap 0.6094
04 April 2017 link wap 0.6111
03 April 2017 link wap 0.6121
31 March 2017 link wap 0.6117
30 March 2017 link wap 0.6091
29 March 2017 link wap 0.6125
28 March 2017 link wap 0.6124
27 March 2017 link wap 0.6119
24 March 2017 link wap 0.614
23 March 2017 link wap 0.6142
22 March 2017 link wap 0.6156
21 March 2017 link wap 0.6161
20 March 2017 link wap 0.6161
17 March 2017 link wap 0.6158
16 March 2017 link wap 0.6133
15 March 2017 link wap 0.6117
14 March 2017 link wap 0.6128
13 March 2017 link wap 0.6134
10 March 2017 link wap 0.6132
09 March 2017 link wap 0.6116
08 March 2017 link wap 0.6142
07 March 2017 link wap 0.6123
06 March 2017 link wap 0.6114
03 March 2017 link wap 0.6112
02 March 2017 link wap 0.6094
01 March 2017 link wap 0.609
28 February 2017 link wap 0.6072
27 February 2017 link wap 0.607
24 February 2017 link wap 0.6078
23 February 2017 link wap 0.608
22 February 2017 link wap 0.6073
21 February 2017 link wap 0.606
20 February 2017 link wap 0.6073
17 February 2017 link wap 0.6068
16 February 2017 link wap 0.6073
15 February 2017 link wap 0.6041
14 February 2017 link wap 0.6045
13 February 2017 link wap 0.6047
10 February 2017 link wap 0.6029
09 February 2017 link wap 0.6015
08 February 2017 link wap 0.6022
07 February 2017 link wap 0.6032
06 February 2017 link wap 0.6056
03 February 2017 link wap 0.6074
02 February 2017 link wap 0.6084
01 February 2017 link wap 0.6061
31 January 2017 link wap 0.6021
30 January 2017 link wap 0.602
27 January 2017 link wap 0.6024
26 January 2017 link wap 0.6007
25 January 2017 link wap 0.5995
23 January 2017 link wap 0.599
20 January 2017 link wap 0.5983
19 January 2017 link wap 0.5974
18 January 2017 link wap 0.5971
17 January 2017 link wap 0.598
16 January 2017 link wap 0.5983
13 January 2017 link wap 0.5965
12 January 2017 link wap 0.5961
11 January 2017 link wap 0.5944
10 January 2017 link wap 0.5947
09 January 2017 link wap 0.5951
06 January 2017 link wap 0.5945
05 January 2017 link wap 0.5951
04 January 2017 link wap 0.5968
03 January 2017 link wap 0.5972
30 December 2016 link wap 0.6007
29 December 2016 link wap 0.6002
28 December 2016 link wap 0.6012
27 December 2016 link wap 0.6009
23 December 2016 link wap 0.6016
22 December 2016 link wap 0.5997
21 December 2016 link wap 0.6002
20 December 2016 link wap 0.6
19 December 2016 link wap 0.5987
16 December 2016 link wap 0.6004
15 December 2016 link wap 0.5995
14 December 2016 link wap 0.6005
13 December 2016 link wap 0.5989
12 December 2016 link wap 0.5982
09 December 2016 link wap 0.597
08 December 2016 link wap 0.5972
07 December 2016 link wap 0.597
06 December 2016 link wap 0.597
05 December 2016 link wap 0.5974
02 December 2016 link wap 0.5979
29 November 2016 link wap 0.599
28 November 2016 link wap 0.5987
25 November 2016 link wap 0.5994
24 November 2016 link wap 0.5989
23 November 2016 link wap 0.5998
22 November 2016 link wap 0.5985
21 November 2016 link wap 0.5986
18 November 2016 link wap 0.5993
17 November 2016 link wap 0.6009
16 November 2016 link wap 0.6014
15 November 2016 link wap 0.6007
14 November 2016 link wap 0.6013
11 November 2016 link wap 0.601
10 November 2016 link wap 0.5998
09 November 2016 link wap 0.601
08 November 2016 link wap 0.5999
07 November 2016 link wap 0.5988
04 November 2016 link wap 0.5991
03 November 2016 link wap 0.5989
02 November 2016 link wap 0.5995
01 November 2016 link wap 0.6001
31 October 2016 link wap 0.6001
28 October 2016 link wap 0.5992
27 October 2016 link wap 0.6005
26 October 2016 link wap 0.599
25 October 2016 link wap 0.5985
24 October 2016 link wap 0.6001
21 October 2016 link wap 0.6003
20 October 2016 link wap 0.6002
19 October 2016 link wap 0.5994
18 October 2016 link wap 0.6009
17 October 2016 link wap 0.6009
14 October 2016 link wap 0.5995
13 October 2016 link wap 0.5999
12 October 2016 link wap 0.5986
11 October 2016 link wap 0.5981
10 October 2016 link wap 0.6018
07 October 2016 link wap 0.5994
06 October 2016 link wap 0.5952
05 October 2016 link wap 0.5942
04 October 2016 link wap 0.5938
03 October 2016 link wap 0.5925
30 September 2016 link wap 0.5927
29 September 2016 link wap 0.5923
28 September 2016 link wap 0.5921
27 September 2016 link wap 0.5931
26 September 2016 link wap 0.5931
23 September 2016 link wap 0.593
22 September 2016 link wap 0.5929
21 September 2016 link wap 0.5928
20 September 2016 link wap 0.5926
19 September 2016 link wap 0.5917
16 September 2016 link wap 0.5928
15 September 2016 link wap 0.5921
14 September 2016 link wap 0.5933
13 September 2016 link wap 0.594
12 September 2016 link wap 0.5948
09 September 2016 link wap 0.5948
08 September 2016 link wap 0.5947
07 September 2016 link wap 0.5945
06 September 2016 link wap 0.594
05 September 2016 link wap 0.5934
02 September 2016 link wap 0.5957
01 September 2016 link wap 0.5956
31 August 2016 link wap 0.5954
30 August 2016 link wap 0.5944
29 August 2016 link wap 0.5959
26 August 2016 link wap 0.595
25 August 2016 link wap 0.5947
24 August 2016 link wap 0.5958
23 August 2016 link wap 0.5955
22 August 2016 link wap 0.596
19 August 2016 link wap 0.5968
18 August 2016 link wap 0.5983
17 August 2016 link wap 0.5983
16 August 2016 link wap 0.596
12 August 2016 link wap 0.595
11 August 2016 link wap 0.5952
10 August 2016 link wap 0.5958
09 August 2016 link wap 0.5963
08 August 2016 link wap 0.5961
05 August 2016 link wap 0.5966
04 August 2016 link wap 0.5953
03 August 2016 link wap 0.5939
02 August 2016 link wap 0.5945
01 August 2016 link wap 0.5952
29 July 2016 link wap 0.5967
28 July 2016 link wap 0.5961
27 July 2016 link wap 0.597
26 July 2016 link wap 0.5963
25 July 2016 link wap 0.5941
22 July 2016 link wap 0.596
21 July 2016 link wap 0.5973
20 July 2016 link wap 0.5975
19 July 2016 link wap 0.5971
18 July 2016 link wap 0.5965
15 July 2016 link wap 0.598
14 July 2016 link wap 0.598
13 July 2016 link wap 0.5994
12 July 2016 link wap 0.6002
11 July 2016 link wap 0.601
08 July 2016 link wap 0.6033
07 July 2016 link wap 0.6037
06 July 2016 link wap 0.6029
05 July 2016 link wap 0.6021
04 July 2016 link wap 0.6011
01 July 2016 link wap 0.5999
30 June 2016 link wap 0.6007
29 June 2016 link wap 0.6011
28 June 2016 link wap 0.602
27 June 2016 link wap 0.6006
24 June 2016 link wap 0.6028
23 June 2016 link wap 0.6005
22 June 2016 link wap 0.6028
21 June 2016 link wap 0.6029
17 June 2016 link wap 0.6031
16 June 2016 link wap 0.6031
15 June 2016 link wap 0.6021
14 June 2016 link wap 0.6011
13 June 2016 link wap 0.5995
10 June 2016 link wap 0.5987
09 June 2016 link wap 0.5988
08 June 2016 link wap 0.5987
07 June 2016 link wap 0.6
06 June 2016 link wap 0.6019
03 June 2016 link wap 0.6029
02 June 2016 link wap 0.6031
01 June 2016 link wap 0.601
31 May 2016 link wap 0.6034
30 May 2016 link wap 0.6019
27 May 2016 link wap 0.6018
26 May 2016 link wap 0.6012
25 May 2016 link wap 0.6012
24 May 2016 link wap 0.6019
23 May 2016 link wap 0.6033
20 May 2016 link wap 0.6018
19 May 2016 link wap 0.6011
18 May 2016 link wap 0.6004
17 May 2016 link wap 0.5987
16 May 2016 link wap 0.5987
13 May 2016 link wap 0.5999
12 May 2016 link wap 0.5984
11 May 2016 link wap 0.5979
10 May 2016 link wap 0.5991
09 May 2016 link wap 0.5999
06 May 2016 link wap 0.5999
05 May 2016 link wap 0.5991
04 May 2016 link wap 0.5982
03 May 2016 link wap 0.5975
29 April 2016 link wap 0.5958
28 April 2016 link wap 0.5983
27 April 2016 link wap 0.5969
26 April 2016 link wap 0.599
25 April 2016 link wap 0.5983
22 April 2016 link wap 0.5978
21 April 2016 link wap 0.5982
20 April 2016 link wap 0.5979
19 April 2016 link wap 0.597
18 April 2016 link wap 0.5968
15 April 2016 link wap 0.5972
14 April 2016 link wap 0.5976
13 April 2016 link wap 0.5986
12 April 2016 link wap 0.5976
11 April 2016 link wap 0.5966
08 April 2016 link wap 0.5958
07 April 2016 link wap 0.5951
06 April 2016 link wap 0.5946
05 April 2016 link wap 0.5949
04 April 2016 link wap 0.5949
01 April 2016 link wap 0.5954
31 March 2016 link wap 0.5946
30 March 2016 link wap 0.5925
29 March 2016 link wap 0.5934
28 March 2016 link wap 0.5922
25 March 2016 link wap 0.5925
24 March 2016 link wap 0.5926
23 March 2016 link wap 0.5921
22 March 2016 link wap 0.5931
21 March 2016 link wap 0.594
18 March 2016 link wap 0.5935
17 March 2016 link wap 0.594
16 March 2016 link wap 0.592
15 March 2016 link wap 0.5915
14 March 2016 link wap 0.5896
11 March 2016 link wap 0.5897
10 March 2016 link wap 0.5895
09 March 2016 link wap 0.5898
08 March 2016 link wap 0.5886
07 March 2016 link wap 0.5884
04 March 2016 link wap 0.5878
03 March 2016 link wap 0.5861
02 March 2016 link wap 0.5865
01 March 2016 link wap 0.5856
29 February 2016 link wap 0.586
26 February 2016 link wap 0.5853
25 February 2016 link wap 0.5863
24 February 2016 link wap 0.5869
23 February 2016 link wap 0.5867
22 February 2016 link wap 0.587
19 February 2016 link wap 0.5861
18 February 2016 link wap 0.5849
17 February 2016 link wap 0.5853
16 February 2016 link wap 0.5857
15 February 2016 link wap 0.5867
12 February 2016 link wap 0.5864
11 February 2016 link wap 0.5875
10 February 2016 link wap 0.5872
09 February 2016 link wap 0.5877
08 February 2016 link wap 0.5849
05 February 2016 link wap 0.5879
04 February 2016 link wap 0.5882
03 February 2016 link wap 0.5888
02 February 2016 link wap 0.5886
01 February 2016 link wap 0.5916
29 January 2016 link wap 0.5917
28 January 2016 link wap 0.5925
27 January 2016 link wap 0.5915
26 January 2016 link wap 0.5915
25 January 2016 link wap 0.59
22 January 2016 link wap 0.5905
21 January 2016 link wap 0.5906
20 January 2016 link wap 0.5911
19 January 2016 link wap 0.5916
18 January 2016 link wap 0.5918
15 January 2016 link wap 0.5917
14 January 2016 link wap 0.5915
13 January 2016 link wap 0.5907
12 January 2016 link wap 0.5915
11 January 2016 link wap 0.5923
08 January 2016 link wap 0.5924
07 January 2016 link wap 0.5928
06 January 2016 link wap 0.5919
05 January 2016 link wap 0.592
04 January 2016 link wap 0.591
31 December 2015 link wap 0.5923
30 December 2015 link wap 0.5925
29 December 2015 link wap 0.5943
28 December 2015 link wap 0.593
24 December 2015 link wap 0.5924
23 December 2015 link wap 0.5913
22 December 2015 link wap 0.5899
21 December 2015 link wap 0.5894
18 December 2015 link wap 0.5902
17 December 2015 link wap 0.5879
16 December 2015 link wap 0.5898
15 December 2015 link wap 0.5892
14 December 2015 link wap 0.5906
11 December 2015 link wap 0.5934
10 December 2015 link wap 0.5903
09 December 2015 link wap 0.5885
08 December 2015 link wap 0.5862
07 December 2015 link wap 0.5858
04 December 2015 link wap 0.5858
03 December 2015 link wap 0.5835
02 December 2015 link wap 0.5837
27 November 2015 link wap 0.5832
26 November 2015 link wap 0.5816
25 November 2015 link wap 0.5822
24 November 2015 link wap 0.5832
23 November 2015 link wap 0.5833
20 November 2015 link wap 0.5826
19 November 2015 link wap 0.5821
18 November 2015 link wap 0.5835
17 November 2015 link wap 0.5838
16 November 2015 link wap 0.5833
13 November 2015 link wap 0.5833
12 November 2015 link wap 0.583
11 November 2015 link wap 0.5849
10 November 2015 link wap 0.5878
09 November 2015 link wap 0.5892
06 November 2015 link wap 0.5892
05 November 2015 link wap 0.5876
04 November 2015 link wap 0.5866
03 November 2015 link wap 0.5843
02 November 2015 link wap 0.5849
30 October 2015 link wap 0.5848
29 October 2015 link wap 0.5826
28 October 2015 link wap 0.5822
27 October 2015 link wap 0.5821
26 October 2015 link wap 0.5813
23 October 2015 link wap 0.5805
22 October 2015 link wap 0.5815
21 October 2015 link wap 0.5818
20 October 2015 link wap 0.5814
19 October 2015 link wap 0.5786
16 October 2015 link wap 0.5788
15 October 2015 link wap 0.5789
14 October 2015 link wap 0.5787
13 October 2015 link wap 0.5794
12 October 2015 link wap 0.5791
09 October 2015 link wap 0.5785
08 October 2015 link wap 0.5799
07 October 2015 link wap 0.5794
06 October 2015 link wap 0.5794
05 October 2015 link wap 0.5794
02 October 2015 link wap 0.5777
01 October 2015 link wap 0.5779
30 September 2015 link wap 0.5758
29 September 2015 link wap 0.5784
28 September 2015 link wap 0.578
25 September 2015 link wap 0.5779
24 September 2015 link wap 0.5801
23 September 2015 link wap 0.5808
22 September 2015 link wap 0.5789
21 September 2015 link wap 0.5792
18 September 2015 link wap 0.5796
17 September 2015 link wap 0.583
16 September 2015 link wap 0.5844
15 September 2015 link wap 0.5846
14 September 2015 link wap 0.5852
11 September 2015 link wap 0.5851
10 September 2015 link wap 0.5853
09 September 2015 link wap 0.5851
08 September 2015 link wap 0.5854
07 September 2015 link wap 0.5855
04 September 2015 link wap 0.5859
03 September 2015 link wap 0.5864
02 September 2015 link wap 0.5881
01 September 2015 link wap 0.5882
31 August 2015 link wap 0.5866
28 August 2015 link wap 0.5859
27 August 2015 link wap 0.5878
26 August 2015 link wap 0.5875
25 August 2015 link wap 0.5869
24 August 2015 link wap 0.5876
21 August 2015 link wap 0.5861
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com