Istoric huf BNR
| Data | Valoare |
|---|---|
| 18 April 2024 link wap | 0.012637 |
| 17 April 2024 link wap | 0.012669 |
| 16 April 2024 link wap | 0.012591 |
| 15 April 2024 link wap | 0.012631 |
| 12 April 2024 link wap | 0.012695 |
| 11 April 2024 link wap | 0.012733 |
| 10 April 2024 link wap | 0.012752 |
| 09 April 2024 link wap | 0.012775 |
| 08 April 2024 link wap | 0.01273 |
| 05 April 2024 link wap | 0.012718 |
| 04 April 2024 link wap | 0.012682 |
| 03 April 2024 link wap | 0.012635 |
| 02 April 2024 link wap | 0.012587 |
| 01 April 2024 link wap | 0.012613 |
| 29 March 2024 link wap | 0.012621 |
| 28 March 2024 link wap | 0.012583 |
| 27 March 2024 link wap | 0.012597 |
| 26 March 2024 link wap | 0.012541 |
| 25 March 2024 link wap | 0.012524 |
| 22 March 2024 link wap | 0.012523 |
| 21 March 2024 link wap | 0.012623 |
| 20 March 2024 link wap | 0.012584 |
| 19 March 2024 link wap | 0.012574 |
| 18 March 2024 link wap | 0.012606 |
| 15 March 2024 link wap | 0.012628 |
| 14 March 2024 link wap | 0.012597 |
| 13 March 2024 link wap | 0.012507 |
| 12 March 2024 link wap | 0.012521 |
| 11 March 2024 link wap | 0.012583 |
| 08 March 2024 link wap | 0.012608 |
| 07 March 2024 link wap | 0.012594 |
| 06 March 2024 link wap | 0.01265 |
| 05 March 2024 link wap | 0.01256 |
| 04 March 2024 link wap | 0.0126 |
| 01 March 2024 link wap | 0.012619 |
| 29 February 2024 link wap | 0.012634 |
| 28 February 2024 link wap | 0.012704 |
| 27 February 2024 link wap | 0.01277 |
| 26 February 2024 link wap | 0.012766 |
| 23 February 2024 link wap | 0.012807 |
| 22 February 2024 link wap | 0.012859 |
| 21 February 2024 link wap | 0.012827 |
| 20 February 2024 link wap | 0.012799 |
| 19 February 2024 link wap | 0.012792 |
| 16 February 2024 link wap | 0.012788 |
| 15 February 2024 link wap | 0.012783 |
| 14 February 2024 link wap | 0.012808 |
| 13 February 2024 link wap | 0.012863 |
| 12 February 2024 link wap | 0.012841 |
| 09 February 2024 link wap | 0.01282 |
| 08 February 2024 link wap | 0.012855 |
| 07 February 2024 link wap | 0.012841 |
| 06 February 2024 link wap | 0.012876 |
| 05 February 2024 link wap | 0.01293 |
| 02 February 2024 link wap | 0.012965 |
| 01 February 2024 link wap | 0.012972 |
| 31 January 2024 link wap | 0.012929 |
| 30 January 2024 link wap | 0.01279 |
| 29 January 2024 link wap | 0.012779 |
| 26 January 2024 link wap | 0.012885 |
| 25 January 2024 link wap | 0.012909 |
| 23 January 2024 link wap | 0.012936 |
| 22 January 2024 link wap | 0.013025 |
| 19 January 2024 link wap | 0.013007 |
| 18 January 2024 link wap | 0.013038 |
| 17 January 2024 link wap | 0.013071 |
| 16 January 2024 link wap | 0.013092 |
| 15 January 2024 link wap | 0.0131 |
| 12 January 2024 link wap | 0.013107 |
| 11 January 2024 link wap | 0.013107 |
| 10 January 2024 link wap | 0.01314 |
| 09 January 2024 link wap | 0.013126 |
| 08 January 2024 link wap | 0.013169 |
| 05 January 2024 link wap | 0.01315 |
| 04 January 2024 link wap | 0.013105 |
| 03 January 2024 link wap | 0.013054 |
| 29 December 2023 link wap | 0.012995 |
| 28 December 2023 link wap | 0.013015 |
| 27 December 2023 link wap | 0.01303 |
| 22 December 2023 link wap | 0.012989 |
| 21 December 2023 link wap | 0.012956 |
| 20 December 2023 link wap | 0.012899 |
| 19 December 2023 link wap | 0.012954 |
| 18 December 2023 link wap | 0.012921 |
| 15 December 2023 link wap | 0.013038 |
| 14 December 2023 link wap | 0.013092 |
| 13 December 2023 link wap | 0.013035 |
| 12 December 2023 link wap | 0.01299 |
| 11 December 2023 link wap | 0.013042 |
| 08 December 2023 link wap | 0.012995 |
| 07 December 2023 link wap | 0.01305 |
| 06 December 2023 link wap | 0.013052 |
| 05 December 2023 link wap | 0.013075 |
| 04 December 2023 link wap | 0.01308 |
| 29 November 2023 link wap | 0.01315 |
| 28 November 2023 link wap | 0.013086 |
| 27 November 2023 link wap | 0.01308 |
| 24 November 2023 link wap | 0.013082 |
| 23 November 2023 link wap | 0.01309 |
| 22 November 2023 link wap | 0.013057 |
| 21 November 2023 link wap | 0.013075 |
| 20 November 2023 link wap | 0.013109 |
| 17 November 2023 link wap | 0.01318 |
| 15 November 2023 link wap | 0.013182 |
| 14 November 2023 link wap | 0.013186 |
| 13 November 2023 link wap | 0.013186 |
| 10 November 2023 link wap | 0.013176 |
| 09 November 2023 link wap | 0.013108 |
| 08 November 2023 link wap | 0.013109 |
| 07 November 2023 link wap | 0.013122 |
| 06 November 2023 link wap | 0.013093 |
| 03 November 2023 link wap | 0.013053 |
| 02 November 2023 link wap | 0.012992 |
| 01 November 2023 link wap | 0.012976 |
| 31 October 2023 link wap | 0.013001 |
| 30 October 2023 link wap | 0.012967 |
| 27 October 2023 link wap | 0.012967 |
| 26 October 2023 link wap | 0.012934 |
| 25 October 2023 link wap | 0.012851 |
| 24 October 2023 link wap | 0.01302 |
| 23 October 2023 link wap | 0.013022 |
| 20 October 2023 link wap | 0.012955 |
| 19 October 2023 link wap | 0.012918 |
| 18 October 2023 link wap | 0.012942 |
| 17 October 2023 link wap | 0.012894 |
| 16 October 2023 link wap | 0.012834 |
| 13 October 2023 link wap | 0.012802 |
| 12 October 2023 link wap | 0.012854 |
| 11 October 2023 link wap | 0.012831 |
| 10 October 2023 link wap | 0.012808 |
| 09 October 2023 link wap | 0.012802 |
| 06 October 2023 link wap | 0.012829 |
| 05 October 2023 link wap | 0.012826 |
| 04 October 2023 link wap | 0.012805 |
| 03 October 2023 link wap | 0.01286 |
| 02 October 2023 link wap | 0.012848 |
| 29 September 2023 link wap | 0.012709 |
| 28 September 2023 link wap | 0.01263 |
| 27 September 2023 link wap | 0.012777 |
| 26 September 2023 link wap | 0.012776 |
| 25 September 2023 link wap | 0.01274 |
| 22 September 2023 link wap | 0.012837 |
| 21 September 2023 link wap | 0.012847 |
| 20 September 2023 link wap | 0.012956 |
| 19 September 2023 link wap | 0.012958 |
| 18 September 2023 link wap | 0.012933 |
| 15 September 2023 link wap | 0.012949 |
| 14 September 2023 link wap | 0.01292 |
| 13 September 2023 link wap | 0.012925 |
| 12 September 2023 link wap | 0.012876 |
| 11 September 2023 link wap | 0.012906 |
| 07 September 2023 link wap | 0.012708 |
| 06 September 2023 link wap | 0.012771 |
| 05 September 2023 link wap | 0.012855 |
| 04 September 2023 link wap | 0.012927 |
| 01 September 2023 link wap | 0.012848 |
| 31 August 2023 link wap | 0.013002 |
| 30 August 2023 link wap | 0.013034 |
| 29 August 2023 link wap | 0.012942 |
| 28 August 2023 link wap | 0.012891 |
| 25 August 2023 link wap | 0.012889 |
| 24 August 2023 link wap | 0.012872 |
| 23 August 2023 link wap | 0.012895 |
| 22 August 2023 link wap | 0.012913 |
| 21 August 2023 link wap | 0.012924 |
| 18 August 2023 link wap | 0.01287 |
| 17 August 2023 link wap | 0.012768 |
| 16 August 2023 link wap | 0.012795 |
| 14 August 2023 link wap | 0.012925 |
| 11 August 2023 link wap | 0.012861 |
| 10 August 2023 link wap | 0.012788 |
| 09 August 2023 link wap | 0.012762 |
| 08 August 2023 link wap | 0.012786 |
| 07 August 2023 link wap | 0.012695 |
| 04 August 2023 link wap | 0.012655 |
| 03 August 2023 link wap | 0.012628 |
| 02 August 2023 link wap | 0.012675 |
| 01 August 2023 link wap | 0.012687 |
| 31 July 2023 link wap | 0.012796 |
| 28 July 2023 link wap | 0.012867 |
| 27 July 2023 link wap | 0.012992 |
| 26 July 2023 link wap | 0.012886 |
| 25 July 2023 link wap | 0.013001 |
| 24 July 2023 link wap | 0.012993 |
| 21 July 2023 link wap | 0.013001 |
| 20 July 2023 link wap | 0.01306 |
| 19 July 2023 link wap | 0.013193 |
| 18 July 2023 link wap | 0.013191 |
| 17 July 2023 link wap | 0.013221 |
| 13 July 2023 link wap | 0.013175 |
| 12 July 2023 link wap | 0.013119 |
| 11 July 2023 link wap | 0.013037 |
| 10 July 2023 link wap | 0.012906 |
| 07 July 2023 link wap | 0.01278 |
| 06 July 2023 link wap | 0.01293 |
| 05 July 2023 link wap | 0.013102 |
| 04 July 2023 link wap | 0.013193 |
| 03 July 2023 link wap | 0.013246 |
| 30 June 2023 link wap | 0.013371 |
| 29 June 2023 link wap | 0.013384 |
| 28 June 2023 link wap | 0.013377 |
| 27 June 2023 link wap | 0.013454 |
| 26 June 2023 link wap | 0.013416 |
| 23 June 2023 link wap | 0.013396 |
| 21 June 2023 link wap | 0.013387 |
| 20 June 2023 link wap | 0.013282 |
| 16 June 2023 link wap | 0.013249 |
| 15 June 2023 link wap | 0.013284 |
| 14 June 2023 link wap | 0.013363 |
| 13 June 2023 link wap | 0.013378 |
| 12 June 2023 link wap | 0.013467 |
| 09 June 2023 link wap | 0.013412 |
| 08 June 2023 link wap | 0.013434 |
| 07 June 2023 link wap | 0.013446 |
| 06 June 2023 link wap | 0.013434 |
| 02 June 2023 link wap | 0.013373 |
| 31 May 2023 link wap | 0.013383 |
| 29 May 2023 link wap | 0.013346 |
| 26 May 2023 link wap | 0.013316 |
| 25 May 2023 link wap | 0.013268 |
| 24 May 2023 link wap | 0.013256 |
| 23 May 2023 link wap | 0.013203 |
| 22 May 2023 link wap | 0.013261 |
| 19 May 2023 link wap | 0.013245 |
| 18 May 2023 link wap | 0.013335 |
| 17 May 2023 link wap | 0.013425 |
| 16 May 2023 link wap | 0.013401 |
| 15 May 2023 link wap | 0.013367 |
| 12 May 2023 link wap | 0.01328 |
| 11 May 2023 link wap | 0.013277 |
| 10 May 2023 link wap | 0.013265 |
| 09 May 2023 link wap | 0.013215 |
| 08 May 2023 link wap | 0.013224 |
| 05 May 2023 link wap | 0.0132 |
| 04 May 2023 link wap | 0.013201 |
| 03 May 2023 link wap | 0.013162 |
| 02 May 2023 link wap | 0.013249 |
| 28 April 2023 link wap | 0.013193 |
| 27 April 2023 link wap | 0.01323 |
| 26 April 2023 link wap | 0.013164 |
| 25 April 2023 link wap | 0.013109 |
| 24 April 2023 link wap | 0.013103 |
| 21 April 2023 link wap | 0.013063 |
| 20 April 2023 link wap | 0.013008 |
| 19 April 2023 link wap | 0.013065 |
| 18 April 2023 link wap | 0.013303 |
| 13 April 2023 link wap | 0.013204 |
| 12 April 2023 link wap | 0.013145 |
| 11 April 2023 link wap | 0.013144 |
| 10 April 2023 link wap | 0.013138 |
| 07 April 2023 link wap | 0.01313 |
| 06 April 2023 link wap | 0.013114 |
| 05 April 2023 link wap | 0.013113 |
| 04 April 2023 link wap | 0.013117 |
| 03 April 2023 link wap | 0.013045 |
| 31 March 2023 link wap | 0.013 |
| 30 March 2023 link wap | 0.012992 |
| 29 March 2023 link wap | 0.013043 |
| 28 March 2023 link wap | 0.012856 |
| 27 March 2023 link wap | 0.012844 |
| 24 March 2023 link wap | 0.012668 |
| 23 March 2023 link wap | 0.012799 |
| 22 March 2023 link wap | 0.01269 |
| 21 March 2023 link wap | 0.012595 |
| 20 March 2023 link wap | 0.012327 |
| 17 March 2023 link wap | 0.012444 |
| 16 March 2023 link wap | 0.012396 |
| 15 March 2023 link wap | 0.012497 |
| 14 March 2023 link wap | 0.012544 |
| 13 March 2023 link wap | 0.012664 |
| 10 March 2023 link wap | 0.012842 |
| 09 March 2023 link wap | 0.01295 |
| 08 March 2023 link wap | 0.012924 |
| 07 March 2023 link wap | 0.013026 |
| 06 March 2023 link wap | 0.012998 |
| 03 March 2023 link wap | 0.012982 |
| 02 March 2023 link wap | 0.013145 |
| 01 March 2023 link wap | 0.01313 |
| 28 February 2023 link wap | 0.013003 |
| 27 February 2023 link wap | 0.012926 |
| 24 February 2023 link wap | 0.012929 |
| 23 February 2023 link wap | 0.012886 |
| 22 February 2023 link wap | 0.012825 |
| 21 February 2023 link wap | 0.012825 |
| 20 February 2023 link wap | 0.012865 |
| 17 February 2023 link wap | 0.012721 |
| 16 February 2023 link wap | 0.012799 |
| 15 February 2023 link wap | 0.012909 |
| 14 February 2023 link wap | 0.012814 |
| 13 February 2023 link wap | 0.012659 |
| 10 February 2023 link wap | 0.012573 |
| 09 February 2023 link wap | 0.0127 |
| 08 February 2023 link wap | 0.0126 |
| 07 February 2023 link wap | 0.012474 |
| 06 February 2023 link wap | 0.012569 |
| 03 February 2023 link wap | 0.012712 |
| 02 February 2023 link wap | 0.012641 |
| 01 February 2023 link wap | 0.012604 |
| 31 January 2023 link wap | 0.012639 |
| 30 January 2023 link wap | 0.012523 |
| 27 January 2023 link wap | 0.012615 |
| 26 January 2023 link wap | 0.012576 |
| 25 January 2023 link wap | 0.012567 |
| 23 January 2023 link wap | 0.01245 |
| 20 January 2023 link wap | 0.01246 |
| 19 January 2023 link wap | 0.012465 |
| 18 January 2023 link wap | 0.012467 |
| 17 January 2023 link wap | 0.012353 |
| 16 January 2023 link wap | 0.012386 |
| 13 January 2023 link wap | 0.012484 |
| 12 January 2023 link wap | 0.012358 |
| 11 January 2023 link wap | 0.01234 |
| 10 January 2023 link wap | 0.012357 |
| 09 January 2023 link wap | 0.012403 |
| 06 January 2023 link wap | 0.012409 |
| 05 January 2023 link wap | 0.01245 |
| 04 January 2023 link wap | 0.012393 |
| 03 January 2023 link wap | 0.012218 |
