Istoric inr BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 0.056 |
| 15 April 2024 link wap | 0.0559 |
| 12 April 2024 link wap | 0.0559 |
| 11 April 2024 link wap | 0.0556 |
| 10 April 2024 link wap | 0.055 |
| 09 April 2024 link wap | 0.0549 |
| 08 April 2024 link wap | 0.0551 |
| 05 April 2024 link wap | 0.055 |
| 04 April 2024 link wap | 0.0548 |
| 03 April 2024 link wap | 0.0553 |
| 02 April 2024 link wap | 0.0555 |
| 01 April 2024 link wap | 0.0553 |
| 29 March 2024 link wap | 0.0553 |
| 28 March 2024 link wap | 0.0553 |
| 27 March 2024 link wap | 0.055 |
| 26 March 2024 link wap | 0.055 |
| 25 March 2024 link wap | 0.0551 |
| 22 March 2024 link wap | 0.055 |
| 21 March 2024 link wap | 0.0548 |
| 20 March 2024 link wap | 0.0552 |
| 19 March 2024 link wap | 0.0552 |
| 18 March 2024 link wap | 0.055 |
| 15 March 2024 link wap | 0.0551 |
| 14 March 2024 link wap | 0.0549 |
| 13 March 2024 link wap | 0.0549 |
| 12 March 2024 link wap | 0.0549 |
| 11 March 2024 link wap | 0.0549 |
| 08 March 2024 link wap | 0.0549 |
| 07 March 2024 link wap | 0.0552 |
| 06 March 2024 link wap | 0.0552 |
| 05 March 2024 link wap | 0.0553 |
| 04 March 2024 link wap | 0.0552 |
| 01 March 2024 link wap | 0.0555 |
| 29 February 2024 link wap | 0.0553 |
| 28 February 2024 link wap | 0.0554 |
| 27 February 2024 link wap | 0.0552 |
| 26 February 2024 link wap | 0.0553 |
| 23 February 2024 link wap | 0.0554 |
| 22 February 2024 link wap | 0.0553 |
| 21 February 2024 link wap | 0.0555 |
| 20 February 2024 link wap | 0.0555 |
| 19 February 2024 link wap | 0.0556 |
| 16 February 2024 link wap | 0.0557 |
| 15 February 2024 link wap | 0.0558 |
| 14 February 2024 link wap | 0.056 |
| 13 February 2024 link wap | 0.0557 |
| 12 February 2024 link wap | 0.0556 |
| 09 February 2024 link wap | 0.0557 |
| 08 February 2024 link wap | 0.0557 |
| 07 February 2024 link wap | 0.0557 |
| 06 February 2024 link wap | 0.0558 |
| 05 February 2024 link wap | 0.0557 |
| 02 February 2024 link wap | 0.0551 |
| 01 February 2024 link wap | 0.0555 |
| 31 January 2024 link wap | 0.0553 |
| 30 January 2024 link wap | 0.0553 |
| 29 January 2024 link wap | 0.0553 |
| 26 January 2024 link wap | 0.0551 |
| 25 January 2024 link wap | 0.055 |
| 23 January 2024 link wap | 0.055 |
| 22 January 2024 link wap | 0.055 |
| 19 January 2024 link wap | 0.0551 |
| 18 January 2024 link wap | 0.0549 |
| 17 January 2024 link wap | 0.055 |
| 16 January 2024 link wap | 0.055 |
| 15 January 2024 link wap | 0.0549 |
| 12 January 2024 link wap | 0.0547 |
| 11 January 2024 link wap | 0.0546 |
| 10 January 2024 link wap | 0.0547 |
| 09 January 2024 link wap | 0.0547 |
| 08 January 2024 link wap | 0.0547 |
| 05 January 2024 link wap | 0.0548 |
| 04 January 2024 link wap | 0.0545 |
| 03 January 2024 link wap | 0.0546 |
| 29 December 2023 link wap | 0.054 |
| 28 December 2023 link wap | 0.0538 |
| 27 December 2023 link wap | 0.054 |
| 22 December 2023 link wap | 0.0542 |
| 21 December 2023 link wap | 0.0545 |
| 20 December 2023 link wap | 0.0545 |
| 19 December 2023 link wap | 0.0546 |
| 18 December 2023 link wap | 0.0548 |
| 15 December 2023 link wap | 0.0546 |
| 14 December 2023 link wap | 0.0547 |
| 13 December 2023 link wap | 0.0553 |
| 12 December 2023 link wap | 0.0552 |
| 11 December 2023 link wap | 0.0553 |
| 08 December 2023 link wap | 0.0552 |
| 07 December 2023 link wap | 0.0553 |
| 06 December 2023 link wap | 0.0552 |
| 05 December 2023 link wap | 0.055 |
| 04 December 2023 link wap | 0.0548 |
| 29 November 2023 link wap | 0.0544 |
| 28 November 2023 link wap | 0.0545 |
| 27 November 2023 link wap | 0.0544 |
| 24 November 2023 link wap | 0.0547 |
| 23 November 2023 link wap | 0.0546 |
| 22 November 2023 link wap | 0.0547 |
| 21 November 2023 link wap | 0.0545 |
| 20 November 2023 link wap | 0.0546 |
| 17 November 2023 link wap | 0.055 |
| 15 November 2023 link wap | 0.0551 |
| 14 November 2023 link wap | 0.0558 |
| 13 November 2023 link wap | 0.0558 |
| 10 November 2023 link wap | 0.0559 |
| 09 November 2023 link wap | 0.0558 |
| 08 November 2023 link wap | 0.0559 |
| 07 November 2023 link wap | 0.0559 |
| 06 November 2023 link wap | 0.0555 |
| 03 November 2023 link wap | 0.0561 |
| 02 November 2023 link wap | 0.0561 |
| 01 November 2023 link wap | 0.0565 |
| 31 October 2023 link wap | 0.056 |
| 30 October 2023 link wap | 0.0564 |
| 27 October 2023 link wap | 0.0565 |
| 26 October 2023 link wap | 0.0566 |
| 25 October 2023 link wap | 0.0565 |
| 24 October 2023 link wap | 0.0562 |
| 23 October 2023 link wap | 0.0564 |
| 20 October 2023 link wap | 0.0565 |
| 19 October 2023 link wap | 0.0566 |
| 18 October 2023 link wap | 0.0565 |
| 17 October 2023 link wap | 0.0566 |
| 16 October 2023 link wap | 0.0566 |
| 13 October 2023 link wap | 0.0566 |
| 12 October 2023 link wap | 0.0562 |
| 11 October 2023 link wap | 0.0563 |
| 10 October 2023 link wap | 0.0562 |
| 09 October 2023 link wap | 0.0566 |
| 06 October 2023 link wap | 0.0565 |
| 05 October 2023 link wap | 0.0568 |
| 04 October 2023 link wap | 0.0569 |
| 03 October 2023 link wap | 0.057 |
| 02 October 2023 link wap | 0.0567 |
| 29 September 2023 link wap | 0.0564 |
| 28 September 2023 link wap | 0.0568 |
| 27 September 2023 link wap | 0.0566 |
| 26 September 2023 link wap | 0.0563 |
| 25 September 2023 link wap | 0.0562 |
| 22 September 2023 link wap | 0.0564 |
| 21 September 2023 link wap | 0.0561 |
| 20 September 2023 link wap | 0.056 |
| 19 September 2023 link wap | 0.0558 |
| 18 September 2023 link wap | 0.0559 |
| 15 September 2023 link wap | 0.0561 |
| 14 September 2023 link wap | 0.0558 |
| 13 September 2023 link wap | 0.0558 |
| 12 September 2023 link wap | 0.0559 |
| 11 September 2023 link wap | 0.0558 |
| 07 September 2023 link wap | 0.0557 |
| 06 September 2023 link wap | 0.0556 |
| 05 September 2023 link wap | 0.0555 |
| 04 September 2023 link wap | 0.0554 |
| 01 September 2023 link wap | 0.0551 |
| 31 August 2023 link wap | 0.0549 |
| 30 August 2023 link wap | 0.0549 |
| 29 August 2023 link wap | 0.0553 |
| 28 August 2023 link wap | 0.0553 |
| 25 August 2023 link wap | 0.0554 |
| 24 August 2023 link wap | 0.0551 |
| 23 August 2023 link wap | 0.0552 |
| 22 August 2023 link wap | 0.0546 |
| 21 August 2023 link wap | 0.0545 |
| 18 August 2023 link wap | 0.0547 |
| 17 August 2023 link wap | 0.0546 |
| 16 August 2023 link wap | 0.0543 |
| 14 August 2023 link wap | 0.0544 |
| 11 August 2023 link wap | 0.0543 |
| 10 August 2023 link wap | 0.0542 |
| 09 August 2023 link wap | 0.0544 |
| 08 August 2023 link wap | 0.0545 |
| 07 August 2023 link wap | 0.0545 |
| 04 August 2023 link wap | 0.0546 |
| 03 August 2023 link wap | 0.0546 |
| 02 August 2023 link wap | 0.0544 |
| 01 August 2023 link wap | 0.0547 |
| 31 July 2023 link wap | 0.0544 |
| 28 July 2023 link wap | 0.0546 |
| 27 July 2023 link wap | 0.054 |
| 26 July 2023 link wap | 0.0543 |
| 25 July 2023 link wap | 0.0544 |
| 24 July 2023 link wap | 0.0543 |
| 21 July 2023 link wap | 0.0541 |
| 20 July 2023 link wap | 0.0537 |
| 19 July 2023 link wap | 0.0536 |
| 18 July 2023 link wap | 0.0535 |
| 17 July 2023 link wap | 0.0536 |
| 13 July 2023 link wap | 0.0539 |
| 12 July 2023 link wap | 0.0546 |
| 11 July 2023 link wap | 0.0546 |
| 10 July 2023 link wap | 0.0546 |
| 07 July 2023 link wap | 0.055 |
| 06 July 2023 link wap | 0.0553 |
| 05 July 2023 link wap | 0.0552 |
| 04 July 2023 link wap | 0.0554 |
| 03 July 2023 link wap | 0.0555 |
| 30 June 2023 link wap | 0.0558 |
| 29 June 2023 link wap | 0.0554 |
| 28 June 2023 link wap | 0.0552 |
| 27 June 2023 link wap | 0.0553 |
| 26 June 2023 link wap | 0.0554 |
| 23 June 2023 link wap | 0.0556 |
| 21 June 2023 link wap | 0.0554 |
| 20 June 2023 link wap | 0.0553 |
| 16 June 2023 link wap | 0.0553 |
| 15 June 2023 link wap | 0.0557 |
| 14 June 2023 link wap | 0.0558 |
| 13 June 2023 link wap | 0.0557 |
| 12 June 2023 link wap | 0.0558 |
| 09 June 2023 link wap | 0.0558 |
| 08 June 2023 link wap | 0.0559 |
| 07 June 2023 link wap | 0.0562 |
| 06 June 2023 link wap | 0.0562 |
| 02 June 2023 link wap | 0.056 |
| 31 May 2023 link wap | 0.0563 |
| 29 May 2023 link wap | 0.056 |
| 26 May 2023 link wap | 0.0559 |
| 25 May 2023 link wap | 0.0558 |
| 24 May 2023 link wap | 0.0557 |
| 23 May 2023 link wap | 0.0557 |
| 22 May 2023 link wap | 0.0555 |
| 19 May 2023 link wap | 0.0558 |
| 18 May 2023 link wap | 0.0557 |
| 17 May 2023 link wap | 0.0556 |
| 16 May 2023 link wap | 0.0552 |
| 15 May 2023 link wap | 0.0552 |
| 12 May 2023 link wap | 0.055 |
| 11 May 2023 link wap | 0.055 |
| 10 May 2023 link wap | 0.0548 |
| 09 May 2023 link wap | 0.0546 |
| 08 May 2023 link wap | 0.0546 |
| 05 May 2023 link wap | 0.0547 |
| 04 May 2023 link wap | 0.0545 |
| 03 May 2023 link wap | 0.0546 |
| 02 May 2023 link wap | 0.0549 |
| 28 April 2023 link wap | 0.0549 |
| 27 April 2023 link wap | 0.0547 |
| 26 April 2023 link wap | 0.0547 |
| 25 April 2023 link wap | 0.0546 |
| 24 April 2023 link wap | 0.0546 |
| 21 April 2023 link wap | 0.0549 |
| 20 April 2023 link wap | 0.0547 |
| 19 April 2023 link wap | 0.0549 |
| 18 April 2023 link wap | 0.0548 |
| 13 April 2023 link wap | 0.0548 |
| 12 April 2023 link wap | 0.0551 |
| 11 April 2023 link wap | 0.0551 |
| 10 April 2023 link wap | 0.0552 |
| 07 April 2023 link wap | 0.0553 |
| 06 April 2023 link wap | 0.0553 |
| 05 April 2023 link wap | 0.0549 |
| 04 April 2023 link wap | 0.055 |
| 03 April 2023 link wap | 0.0553 |
| 31 March 2023 link wap | 0.0553 |
| 30 March 2023 link wap | 0.0554 |
| 29 March 2023 link wap | 0.0554 |
| 28 March 2023 link wap | 0.0556 |
| 27 March 2023 link wap | 0.0557 |
| 24 March 2023 link wap | 0.0557 |
| 23 March 2023 link wap | 0.055 |
| 22 March 2023 link wap | 0.0552 |
| 21 March 2023 link wap | 0.0554 |
| 20 March 2023 link wap | 0.0557 |
| 17 March 2023 link wap | 0.056 |
| 16 March 2023 link wap | 0.056 |
| 15 March 2023 link wap | 0.0559 |
| 14 March 2023 link wap | 0.0557 |
| 13 March 2023 link wap | 0.056 |
| 10 March 2023 link wap | 0.0565 |
| 09 March 2023 link wap | 0.0567 |
| 08 March 2023 link wap | 0.0568 |
| 07 March 2023 link wap | 0.0564 |
| 06 March 2023 link wap | 0.0565 |
| 03 March 2023 link wap | 0.0565 |
| 02 March 2023 link wap | 0.0561 |
| 01 March 2023 link wap | 0.056 |
| 28 February 2023 link wap | 0.0561 |
| 27 February 2023 link wap | 0.0562 |
| 24 February 2023 link wap | 0.0561 |
| 23 February 2023 link wap | 0.056 |
| 22 February 2023 link wap | 0.0558 |
| 21 February 2023 link wap | 0.0557 |
| 20 February 2023 link wap | 0.0557 |
| 17 February 2023 link wap | 0.0556 |
| 16 February 2023 link wap | 0.0553 |
| 15 February 2023 link wap | 0.0552 |
| 14 February 2023 link wap | 0.0551 |
| 13 February 2023 link wap | 0.0555 |
| 10 February 2023 link wap | 0.0555 |
| 09 February 2023 link wap | 0.055 |
| 08 February 2023 link wap | 0.0552 |
| 07 February 2023 link wap | 0.0553 |
| 06 February 2023 link wap | 0.0551 |
| 03 February 2023 link wap | 0.0547 |
| 02 February 2023 link wap | 0.0543 |
| 01 February 2023 link wap | 0.0551 |
| 31 January 2023 link wap | 0.0555 |
| 30 January 2023 link wap | 0.0551 |
| 27 January 2023 link wap | 0.0551 |
| 26 January 2023 link wap | 0.0549 |
| 25 January 2023 link wap | 0.0553 |
| 23 January 2023 link wap | 0.0554 |
| 20 January 2023 link wap | 0.056 |
| 19 January 2023 link wap | 0.056 |
| 18 January 2023 link wap | 0.0559 |
| 17 January 2023 link wap | 0.0557 |
| 16 January 2023 link wap | 0.0559 |
| 13 January 2023 link wap | 0.056 |
| 12 January 2023 link wap | 0.0562 |
| 11 January 2023 link wap | 0.0562 |
| 10 January 2023 link wap | 0.0561 |
| 09 January 2023 link wap | 0.056 |
| 06 January 2023 link wap | 0.0567 |
| 05 January 2023 link wap | 0.0562 |
| 04 January 2023 link wap | 0.0561 |
| 03 January 2023 link wap | 0.0564 |
| 30 December 2022 link wap | 0.056 |
| 29 December 2022 link wap | 0.0561 |
| 28 December 2022 link wap | 0.0561 |
| 27 December 2022 link wap | 0.0558 |
| 23 December 2022 link wap | 0.0558 |
| 22 December 2022 link wap | 0.0557 |
| 20 December 2022 link wap | 0.0558 |
| 19 December 2022 link wap | 0.056 |
| 16 December 2022 link wap | 0.0559 |
| 15 December 2022 link wap | 0.056 |
| 13 December 2022 link wap | 0.0565 |
| 12 December 2022 link wap | 0.0566 |
| 09 December 2022 link wap | 0.0566 |
| 08 December 2022 link wap | 0.0568 |
| 07 December 2022 link wap | 0.0568 |
| 06 December 2022 link wap | 0.0567 |
| 05 December 2022 link wap | 0.0571 |
| 02 December 2022 link wap | 0.0576 |
| 29 November 2022 link wap | 0.058 |
| 28 November 2022 link wap | 0.0577 |
| 25 November 2022 link wap | 0.0579 |
| 24 November 2022 link wap | 0.058 |
| 23 November 2022 link wap | 0.0586 |
| 22 November 2022 link wap | 0.0587 |
| 21 November 2022 link wap | 0.0591 |
| 18 November 2022 link wap | 0.0583 |
| 16 November 2022 link wap | 0.0581 |
| 15 November 2022 link wap | 0.0581 |
| 14 November 2022 link wap | 0.0585 |
| 11 November 2022 link wap | 0.059 |
| 10 November 2022 link wap | 0.0602 |
| 09 November 2022 link wap | 0.06 |
| 08 November 2022 link wap | 0.0599 |
| 07 November 2022 link wap | 0.0598 |
| 04 November 2022 link wap | 0.0606 |
| 03 November 2022 link wap | 0.0607 |
| 02 November 2022 link wap | 0.06 |
| 01 November 2022 link wap | 0.0598 |
| 31 October 2022 link wap | 0.0597 |
| 28 October 2022 link wap | 0.0598 |
| 27 October 2022 link wap | 0.0591 |
| 26 October 2022 link wap | 0.0593 |
| 25 October 2022 link wap | 0.0601 |
| 24 October 2022 link wap | 0.0604 |
| 21 October 2022 link wap | 0.061 |
| 20 October 2022 link wap | 0.0608 |
| 19 October 2022 link wap | 0.0606 |
| 18 October 2022 link wap | 0.061 |
| 17 October 2022 link wap | 0.0614 |
| 14 October 2022 link wap | 0.0616 |
| 13 October 2022 link wap | 0.0616 |
| 12 October 2022 link wap | 0.0619 |
| 11 October 2022 link wap | 0.0618 |
| 10 October 2022 link wap | 0.0618 |
| 07 October 2022 link wap | 0.0612 |
| 06 October 2022 link wap | 0.061 |
| 05 October 2022 link wap | 0.0612 |
| 04 October 2022 link wap | 0.0615 |
| 03 October 2022 link wap | 0.0619 |
| 30 September 2022 link wap | 0.062 |
| 29 September 2022 link wap | 0.0624 |
| 28 September 2022 link wap | 0.0632 |
| 27 September 2022 link wap | 0.063 |
| 26 September 2022 link wap | 0.0626 |
| 23 September 2022 link wap | 0.0626 |
| 22 September 2022 link wap | 0.062 |
| 21 September 2022 link wap | 0.0622 |
| 20 September 2022 link wap | 0.0618 |
| 19 September 2022 link wap | 0.0619 |
| 16 September 2022 link wap | 0.0619 |
| 15 September 2022 link wap | 0.0619 |
| 14 September 2022 link wap | 0.062 |
| 13 September 2022 link wap | 0.0612 |
| 12 September 2022 link wap | 0.0607 |
| 09 September 2022 link wap | 0.061 |
| 08 September 2022 link wap | 0.0611 |
| 07 September 2022 link wap | 0.0614 |
| 06 September 2022 link wap | 0.0607 |
| 05 September 2022 link wap | 0.0608 |
| 02 September 2022 link wap | 0.0607 |
| 01 September 2022 link wap | 0.0608 |
| 31 August 2022 link wap | 0.0613 |
| 30 August 2022 link wap | 0.061 |
| 29 August 2022 link wap | 0.0612 |
| 26 August 2022 link wap | 0.061 |
| 25 August 2022 link wap | 0.061 |
| 24 August 2022 link wap | 0.0615 |
| 23 August 2022 link wap | 0.0616 |
| 22 August 2022 link wap | 0.0611 |
| 19 August 2022 link wap | 0.0607 |
| 17 August 2022 link wap | 0.0605 |
| 16 August 2022 link wap | 0.0607 |
| 12 August 2022 link wap | 0.0596 |
| 11 August 2022 link wap | 0.0596 |
| 10 August 2022 link wap | 0.0604 |
| 09 August 2022 link wap | 0.0602 |
| 08 August 2022 link wap | 0.0607 |
| 05 August 2022 link wap | 0.0608 |
| 04 August 2022 link wap | 0.0607 |
| 03 August 2022 link wap | 0.0611 |
| 02 August 2022 link wap | 0.0612 |
| 01 August 2022 link wap | 0.0608 |
| 29 July 2022 link wap | 0.061 |
| 28 July 2022 link wap | 0.0608 |
| 27 July 2022 link wap | 0.0608 |
| 26 July 2022 link wap | 0.0607 |
| 25 July 2022 link wap | 0.0604 |
| 22 July 2022 link wap | 0.0608 |
| 21 July 2022 link wap | 0.0607 |
| 20 July 2022 link wap | 0.0603 |
| 19 July 2022 link wap | 0.0603 |
| 18 July 2022 link wap | 0.0608 |
| 15 July 2022 link wap | 0.0616 |
| 14 July 2022 link wap | 0.0617 |
| 13 July 2022 link wap | 0.0618 |
| 12 July 2022 link wap | 0.0621 |
| 11 July 2022 link wap | 0.0616 |
| 08 July 2022 link wap | 0.0617 |
| 07 July 2022 link wap | 0.0612 |
| 06 July 2022 link wap | 0.061 |
| 05 July 2022 link wap | 0.0607 |
| 04 July 2022 link wap | 0.06 |
| 01 July 2022 link wap | 0.0598 |
| 30 June 2022 link wap | 0.06 |
| 29 June 2022 link wap | 0.0595 |
| 28 June 2022 link wap | 0.0593 |
| 27 June 2022 link wap | 0.0596 |
| 24 June 2022 link wap | 0.0599 |
| 23 June 2022 link wap | 0.0601 |
| 22 June 2022 link wap | 0.0601 |
| 21 June 2022 link wap | 0.06 |
| 20 June 2022 link wap | 0.0602 |
| 17 June 2022 link wap | 0.0603 |
| 16 June 2022 link wap | 0.0608 |
| 15 June 2022 link wap | 0.0604 |
| 14 June 2022 link wap | 0.0607 |
| 10 June 2022 link wap | 0.06 |
| 09 June 2022 link wap | 0.0593 |
| 08 June 2022 link wap | 0.0594 |
| 07 June 2022 link wap | 0.0595 |
| 06 June 2022 link wap | 0.0592 |
| 03 June 2022 link wap | 0.0592 |
| 02 June 2022 link wap | 0.0596 |
