Istoric jpy BNR
Data | Valoare |
---|---|
25 April 2024 link wap | 0.029797 |
24 April 2024 link wap | 0.030059 |
23 April 2024 link wap | 0.03016 |
22 April 2024 link wap | 0.030182 |
19 April 2024 link wap | 0.030228 |
18 April 2024 link wap | 0.030201 |
17 April 2024 link wap | 0.030239 |
16 April 2024 link wap | 0.030302 |
15 April 2024 link wap | 0.030327 |
12 April 2024 link wap | 0.030434 |
11 April 2024 link wap | 0.030239 |
10 April 2024 link wap | 0.03013 |
09 April 2024 link wap | 0.03013 |
08 April 2024 link wap | 0.030207 |
05 April 2024 link wap | 0.030274 |
04 April 2024 link wap | 0.03016 |
03 April 2024 link wap | 0.030406 |
02 April 2024 link wap | 0.030508 |
01 April 2024 link wap | 0.030439 |
29 March 2024 link wap | 0.030461 |
28 March 2024 link wap | 0.030452 |
27 March 2024 link wap | 0.03038 |
26 March 2024 link wap | 0.030264 |
25 March 2024 link wap | 0.030376 |
22 March 2024 link wap | 0.03033 |
21 March 2024 link wap | 0.030154 |
20 March 2024 link wap | 0.03025 |
19 March 2024 link wap | 0.03046 |
18 March 2024 link wap | 0.030578 |
15 March 2024 link wap | 0.030679 |
14 March 2024 link wap | 0.030752 |
13 March 2024 link wap | 0.030721 |
12 March 2024 link wap | 0.030823 |
11 March 2024 link wap | 0.030952 |
08 March 2024 link wap | 0.03089 |
07 March 2024 link wap | 0.030842 |
06 March 2024 link wap | 0.030518 |
05 March 2024 link wap | 0.030463 |
04 March 2024 link wap | 0.030432 |
01 March 2024 link wap | 0.030581 |
29 February 2024 link wap | 0.030537 |
28 February 2024 link wap | 0.030497 |
27 February 2024 link wap | 0.030472 |
26 February 2024 link wap | 0.030438 |
23 February 2024 link wap | 0.030499 |
22 February 2024 link wap | 0.03053 |
21 February 2024 link wap | 0.030707 |
20 February 2024 link wap | 0.03068 |
19 February 2024 link wap | 0.030797 |
16 February 2024 link wap | 0.03075 |
15 February 2024 link wap | 0.030903 |
14 February 2024 link wap | 0.030869 |
13 February 2024 link wap | 0.030891 |
12 February 2024 link wap | 0.030969 |
09 February 2024 link wap | 0.03094 |
08 February 2024 link wap | 0.030989 |
07 February 2024 link wap | 0.031209 |
06 February 2024 link wap | 0.031179 |
05 February 2024 link wap | 0.03117 |
02 February 2024 link wap | 0.031146 |
01 February 2024 link wap | 0.031398 |
31 January 2024 link wap | 0.031092 |
30 January 2024 link wap | 0.031185 |
29 January 2024 link wap | 0.031137 |
26 January 2024 link wap | 0.031016 |
25 January 2024 link wap | 0.030957 |
23 January 2024 link wap | 0.030949 |
22 January 2024 link wap | 0.030882 |
19 January 2024 link wap | 0.030902 |
18 January 2024 link wap | 0.030888 |
17 January 2024 link wap | 0.030971 |
16 January 2024 link wap | 0.031166 |
15 January 2024 link wap | 0.031209 |
12 January 2024 link wap | 0.031262 |
11 January 2024 link wap | 0.031179 |
10 January 2024 link wap | 0.031348 |
09 January 2024 link wap | 0.031568 |
08 January 2024 link wap | 0.031471 |
05 January 2024 link wap | 0.031395 |
04 January 2024 link wap | 0.031499 |
03 January 2024 link wap | 0.031896 |
29 December 2023 link wap | 0.031735 |
28 December 2023 link wap | 0.031769 |
27 December 2023 link wap | 0.031539 |
22 December 2023 link wap | 0.031743 |
21 December 2023 link wap | 0.031728 |
20 December 2023 link wap | 0.031629 |
19 December 2023 link wap | 0.031357 |
18 December 2023 link wap | 0.031889 |
15 December 2023 link wap | 0.031997 |
14 December 2023 link wap | 0.032178 |
13 December 2023 link wap | 0.031664 |
12 December 2023 link wap | 0.031676 |
11 December 2023 link wap | 0.031542 |
08 December 2023 link wap | 0.031911 |
07 December 2023 link wap | 0.031866 |
06 December 2023 link wap | 0.031236 |
05 December 2023 link wap | 0.031178 |
04 December 2023 link wap | 0.031189 |
29 November 2023 link wap | 0.030662 |
28 November 2023 link wap | 0.030556 |
27 November 2023 link wap | 0.030446 |
24 November 2023 link wap | 0.030467 |
23 November 2023 link wap | 0.030498 |
22 November 2023 link wap | 0.030595 |
21 November 2023 link wap | 0.03077 |
20 November 2023 link wap | 0.030672 |
17 November 2023 link wap | 0.030623 |
15 November 2023 link wap | 0.030428 |
14 November 2023 link wap | 0.030576 |
13 November 2023 link wap | 0.030627 |
10 November 2023 link wap | 0.030728 |
09 November 2023 link wap | 0.030754 |
08 November 2023 link wap | 0.030886 |
07 November 2023 link wap | 0.030942 |
06 November 2023 link wap | 0.030887 |
03 November 2023 link wap | 0.031084 |
02 November 2023 link wap | 0.031079 |
01 November 2023 link wap | 0.031145 |
31 October 2023 link wap | 0.03091 |
30 October 2023 link wap | 0.031366 |
27 October 2023 link wap | 0.031356 |
26 October 2023 link wap | 0.03132 |
25 October 2023 link wap | 0.031316 |
24 October 2023 link wap | 0.031191 |
23 October 2023 link wap | 0.031304 |
20 October 2023 link wap | 0.031329 |
19 October 2023 link wap | 0.031478 |
18 October 2023 link wap | 0.031416 |
17 October 2023 link wap | 0.031451 |
16 October 2023 link wap | 0.031522 |
13 October 2023 link wap | 0.031501 |
12 October 2023 link wap | 0.031345 |
11 October 2023 link wap | 0.031486 |
10 October 2023 link wap | 0.031443 |
09 October 2023 link wap | 0.031638 |
06 October 2023 link wap | 0.031557 |
05 October 2023 link wap | 0.031763 |
04 October 2023 link wap | 0.031784 |
03 October 2023 link wap | 0.031651 |
02 October 2023 link wap | 0.031518 |
29 September 2023 link wap | 0.031424 |
28 September 2023 link wap | 0.03164 |
27 September 2023 link wap | 0.031578 |
26 September 2023 link wap | 0.031492 |
25 September 2023 link wap | 0.031436 |
22 September 2023 link wap | 0.031507 |
21 September 2023 link wap | 0.031483 |
20 September 2023 link wap | 0.031412 |
19 September 2023 link wap | 0.031488 |
18 September 2023 link wap | 0.03153 |
15 September 2023 link wap | 0.031527 |
14 September 2023 link wap | 0.031435 |
13 September 2023 link wap | 0.031433 |
12 September 2023 link wap | 0.031569 |
11 September 2023 link wap | 0.031572 |
07 September 2023 link wap | 0.03143 |
06 September 2023 link wap | 0.031356 |
05 September 2023 link wap | 0.031285 |
04 September 2023 link wap | 0.03129 |
01 September 2023 link wap | 0.031334 |
31 August 2023 link wap | 0.031148 |
30 August 2023 link wap | 0.031023 |
29 August 2023 link wap | 0.031196 |
28 August 2023 link wap | 0.031171 |
25 August 2023 link wap | 0.031341 |
24 August 2023 link wap | 0.031272 |
23 August 2023 link wap | 0.031412 |
22 August 2023 link wap | 0.031093 |
21 August 2023 link wap | 0.031094 |
18 August 2023 link wap | 0.031255 |
17 August 2023 link wap | 0.031052 |
16 August 2023 link wap | 0.031037 |
14 August 2023 link wap | 0.031138 |
11 August 2023 link wap | 0.031122 |
10 August 2023 link wap | 0.031182 |
09 August 2023 link wap | 0.031428 |
08 August 2023 link wap | 0.031523 |
07 August 2023 link wap | 0.031701 |
04 August 2023 link wap | 0.031701 |
03 August 2023 link wap | 0.031625 |
02 August 2023 link wap | 0.031515 |
01 August 2023 link wap | 0.031513 |
31 July 2023 link wap | 0.031422 |
28 July 2023 link wap | 0.032263 |
27 July 2023 link wap | 0.03161 |
26 July 2023 link wap | 0.03172 |
25 July 2023 link wap | 0.031498 |
24 July 2023 link wap | 0.031445 |
21 July 2023 link wap | 0.031318 |
20 July 2023 link wap | 0.031596 |
19 July 2023 link wap | 0.031501 |
18 July 2023 link wap | 0.031777 |
17 July 2023 link wap | 0.031836 |
13 July 2023 link wap | 0.031939 |
12 July 2023 link wap | 0.032157 |
11 July 2023 link wap | 0.032005 |
10 July 2023 link wap | 0.031684 |
07 July 2023 link wap | 0.031811 |
06 July 2023 link wap | 0.031622 |
05 July 2023 link wap | 0.031479 |
04 July 2023 link wap | 0.031462 |
03 July 2023 link wap | 0.031473 |
30 June 2023 link wap | 0.031614 |
29 June 2023 link wap | 0.031498 |
28 June 2023 link wap | 0.03144 |
27 June 2023 link wap | 0.031538 |
26 June 2023 link wap | 0.031751 |
23 June 2023 link wap | 0.031886 |
21 June 2023 link wap | 0.032021 |
20 June 2023 link wap | 0.032071 |
16 June 2023 link wap | 0.032132 |
15 June 2023 link wap | 0.03242 |
14 June 2023 link wap | 0.032778 |
13 June 2023 link wap | 0.032902 |
12 June 2023 link wap | 0.033022 |
09 June 2023 link wap | 0.032978 |
08 June 2023 link wap | 0.033033 |
07 June 2023 link wap | 0.033272 |
06 June 2023 link wap | 0.033298 |
02 June 2023 link wap | 0.033216 |
31 May 2023 link wap | 0.033289 |
29 May 2023 link wap | 0.032984 |
26 May 2023 link wap | 0.033068 |
25 May 2023 link wap | 0.03311 |
24 May 2023 link wap | 0.033237 |
23 May 2023 link wap | 0.033299 |
22 May 2023 link wap | 0.033365 |
19 May 2023 link wap | 0.03339 |
18 May 2023 link wap | 0.03337 |
17 May 2023 link wap | 0.033457 |
16 May 2023 link wap | 0.033432 |
15 May 2023 link wap | 0.03334 |
12 May 2023 link wap | 0.033562 |
11 May 2023 link wap | 0.03349 |
10 May 2023 link wap | 0.033228 |
09 May 2023 link wap | 0.033214 |
08 May 2023 link wap | 0.033058 |
05 May 2023 link wap | 0.033287 |
04 May 2023 link wap | 0.033133 |
03 May 2023 link wap | 0.032915 |
02 May 2023 link wap | 0.032733 |
28 April 2023 link wap | 0.033035 |
27 April 2023 link wap | 0.033491 |
26 April 2023 link wap | 0.033519 |
25 April 2023 link wap | 0.033401 |
24 April 2023 link wap | 0.033311 |
21 April 2023 link wap | 0.033687 |
20 April 2023 link wap | 0.033368 |
19 April 2023 link wap | 0.033426 |
18 April 2023 link wap | 0.033536 |
13 April 2023 link wap | 0.033693 |
12 April 2023 link wap | 0.03378 |
11 April 2023 link wap | 0.033971 |
10 April 2023 link wap | 0.034203 |
07 April 2023 link wap | 0.034349 |
06 April 2023 link wap | 0.03448 |
05 April 2023 link wap | 0.034214 |
04 April 2023 link wap | 0.034 |
03 April 2023 link wap | 0.034139 |
31 March 2023 link wap | 0.0341 |
30 March 2023 link wap | 0.034315 |
29 March 2023 link wap | 0.034615 |
28 March 2023 link wap | 0.034926 |
27 March 2023 link wap | 0.034949 |
24 March 2023 link wap | 0.03532 |
23 March 2023 link wap | 0.034485 |
22 March 2023 link wap | 0.034365 |
21 March 2023 link wap | 0.034595 |
20 March 2023 link wap | 0.035035 |
17 March 2023 link wap | 0.034738 |
16 March 2023 link wap | 0.034898 |
15 March 2023 link wap | 0.034637 |
14 March 2023 link wap | 0.0343 |
13 March 2023 link wap | 0.034477 |
10 March 2023 link wap | 0.033882 |
09 March 2023 link wap | 0.034166 |
08 March 2023 link wap | 0.033907 |
07 March 2023 link wap | 0.033942 |
06 March 2023 link wap | 0.03403 |
03 March 2023 link wap | 0.034021 |
02 March 2023 link wap | 0.033913 |
01 March 2023 link wap | 0.034064 |
28 February 2023 link wap | 0.033933 |
27 February 2023 link wap | 0.034157 |
24 February 2023 link wap | 0.034352 |
23 February 2023 link wap | 0.034344 |
22 February 2023 link wap | 0.034325 |
21 February 2023 link wap | 0.034289 |
20 February 2023 link wap | 0.034336 |
17 February 2023 link wap | 0.034169 |
16 February 2023 link wap | 0.034171 |
15 February 2023 link wap | 0.034276 |
14 February 2023 link wap | 0.034461 |
13 February 2023 link wap | 0.034642 |
10 February 2023 link wap | 0.034993 |
09 February 2023 link wap | 0.034694 |
08 February 2023 link wap | 0.03482 |
07 February 2023 link wap | 0.034671 |
06 February 2023 link wap | 0.034457 |
03 February 2023 link wap | 0.034888 |
02 February 2023 link wap | 0.034618 |
01 February 2023 link wap | 0.034759 |
31 January 2023 link wap | 0.034868 |
30 January 2023 link wap | 0.034587 |
27 January 2023 link wap | 0.03462 |
26 January 2023 link wap | 0.034552 |
25 January 2023 link wap | 0.034684 |
23 January 2023 link wap | 0.034733 |
20 January 2023 link wap | 0.035059 |
19 January 2023 link wap | 0.035433 |
18 January 2023 link wap | 0.035189 |
17 January 2023 link wap | 0.035347 |
16 January 2023 link wap | 0.035535 |
13 January 2023 link wap | 0.035493 |
12 January 2023 link wap | 0.034989 |
11 January 2023 link wap | 0.034644 |
10 January 2023 link wap | 0.034759 |
09 January 2023 link wap | 0.034797 |
06 January 2023 link wap | 0.034901 |
05 January 2023 link wap | 0.03502 |
04 January 2023 link wap | 0.035561 |
03 January 2023 link wap | 0.035797 |
30 December 2022 link wap | 0.035153 |
29 December 2022 link wap | 0.034751 |
28 December 2022 link wap | 0.034757 |
27 December 2022 link wap | 0.034667 |
23 December 2022 link wap | 0.034826 |
22 December 2022 link wap | 0.034881 |
20 December 2022 link wap | 0.034865 |
19 December 2022 link wap | 0.034029 |
16 December 2022 link wap | 0.033753 |
15 December 2022 link wap | 0.033906 |
13 December 2022 link wap | 0.034008 |
12 December 2022 link wap | 0.034147 |
09 December 2022 link wap | 0.034271 |
08 December 2022 link wap | 0.034209 |
07 December 2022 link wap | 0.034069 |
06 December 2022 link wap | 0.034228 |
05 December 2022 link wap | 0.034523 |
02 December 2022 link wap | 0.034938 |
29 November 2022 link wap | 0.034339 |
28 November 2022 link wap | 0.034163 |
25 November 2022 link wap | 0.03395 |
24 November 2022 link wap | 0.034276 |
23 November 2022 link wap | 0.033875 |
22 November 2022 link wap | 0.033901 |
21 November 2022 link wap | 0.034074 |
18 November 2022 link wap | 0.034071 |
16 November 2022 link wap | 0.033881 |
15 November 2022 link wap | 0.033751 |
14 November 2022 link wap | 0.033837 |
11 November 2022 link wap | 0.034142 |
10 November 2022 link wap | 0.033581 |
09 November 2022 link wap | 0.03351 |
08 November 2022 link wap | 0.033441 |
07 November 2022 link wap | 0.033367 |
04 November 2022 link wap | 0.033783 |
03 November 2022 link wap | 0.033933 |
02 November 2022 link wap | 0.033736 |
01 November 2022 link wap | 0.033617 |
31 October 2022 link wap | 0.033288 |
28 October 2022 link wap | 0.033402 |
27 October 2022 link wap | 0.033277 |
26 October 2022 link wap | 0.033091 |
25 October 2022 link wap | 0.033369 |
24 October 2022 link wap | 0.033493 |
21 October 2022 link wap | 0.033408 |
20 October 2022 link wap | 0.033592 |
19 October 2022 link wap | 0.033609 |
18 October 2022 link wap | 0.03368 |
17 October 2022 link wap | 0.034037 |
14 October 2022 link wap | 0.034353 |
13 October 2022 link wap | 0.034595 |
12 October 2022 link wap | 0.034767 |
11 October 2022 link wap | 0.034919 |
10 October 2022 link wap | 0.034992 |
07 October 2022 link wap | 0.034791 |
06 October 2022 link wap | 0.034502 |
05 October 2022 link wap | 0.034464 |
04 October 2022 link wap | 0.034644 |
03 October 2022 link wap | 0.034931 |
30 September 2022 link wap | 0.034963 |
29 September 2022 link wap | 0.03527 |
28 September 2022 link wap | 0.035788 |
27 September 2022 link wap | 0.035573 |
26 September 2022 link wap | 0.035498 |
23 September 2022 link wap | 0.035391 |
22 September 2022 link wap | 0.035071 |
21 September 2022 link wap | 0.034586 |
20 September 2022 link wap | 0.034302 |
19 September 2022 link wap | 0.034412 |
16 September 2022 link wap | 0.034447 |
15 September 2022 link wap | 0.034387 |
14 September 2022 link wap | 0.034368 |
13 September 2022 link wap | 0.034042 |
12 September 2022 link wap | 0.033838 |
09 September 2022 link wap | 0.034143 |
08 September 2022 link wap | 0.033843 |
07 September 2022 link wap | 0.034018 |
06 September 2022 link wap | 0.03424 |
05 September 2022 link wap | 0.034599 |
02 September 2022 link wap | 0.034477 |
01 September 2022 link wap | 0.034766 |
31 August 2022 link wap | 0.035095 |
30 August 2022 link wap | 0.035047 |
29 August 2022 link wap | 0.035283 |
26 August 2022 link wap | 0.035601 |
25 August 2022 link wap | 0.035742 |
24 August 2022 link wap | 0.035976 |
23 August 2022 link wap | 0.035825 |
22 August 2022 link wap | 0.035673 |
19 August 2022 link wap | 0.03546 |
17 August 2022 link wap | 0.035619 |
16 August 2022 link wap | 0.035918 |
12 August 2022 link wap | 0.035548 |
11 August 2022 link wap | 0.035814 |
10 August 2022 link wap | 0.035598 |
09 August 2022 link wap | 0.035518 |
08 August 2022 link wap | 0.035786 |
05 August 2022 link wap | 0.036196 |
04 August 2022 link wap | 0.036033 |
03 August 2022 link wap | 0.03632 |
02 August 2022 link wap | 0.036767 |
01 August 2022 link wap | 0.036382 |
29 July 2022 link wap | 0.036286 |
28 July 2022 link wap | 0.035847 |
27 July 2022 link wap | 0.035586 |
26 July 2022 link wap | 0.035479 |
25 July 2022 link wap | 0.035325 |
22 July 2022 link wap | 0.03536 |
21 July 2022 link wap | 0.03497 |
20 July 2022 link wap | 0.034911 |
19 July 2022 link wap | 0.035018 |
18 July 2022 link wap | 0.035204 |
15 July 2022 link wap | 0.035434 |
14 July 2022 link wap | 0.035487 |
13 July 2022 link wap | 0.035901 |
12 July 2022 link wap | 0.036035 |
11 July 2022 link wap | 0.035709 |
08 July 2022 link wap | 0.035952 |
07 July 2022 link wap | 0.03562 |
06 July 2022 link wap | 0.035733 |
05 July 2022 link wap | 0.035413 |
04 July 2022 link wap | 0.034944 |
01 July 2022 link wap | 0.034869 |
30 June 2022 link wap | 0.034792 |
29 June 2022 link wap | 0.034468 |
28 June 2022 link wap | 0.034368 |
27 June 2022 link wap | 0.034601 |
24 June 2022 link wap | 0.034738 |
23 June 2022 link wap | 0.034768 |
22 June 2022 link wap | 0.034618 |
21 June 2022 link wap | 0.034579 |
20 June 2022 link wap | 0.034821 |
17 June 2022 link wap | 0.034927 |
16 June 2022 link wap | 0.035671 |
15 June 2022 link wap | 0.035085 |
14 June 2022 link wap | 0.035258 |
10 June 2022 link wap | 0.034831 |
09 June 2022 link wap | 0.034543 |
08 June 2022 link wap | 0.03454 |
07 June 2022 link wap | 0.03486 |
06 June 2022 link wap | 0.0352 |
03 June 2022 link wap | 0.035357 |
02 June 2022 link wap | 0.035633 |
31 May 2022 link wap | 0.035996 |
30 May 2022 link wap | 0.036076 |
27 May 2022 link wap | 0.036289 |
26 May 2022 link wap | 0.036448 |
25 May 2022 link wap | 0.036419 |
24 May 2022 link wap | 0.036243 |
23 May 2022 link wap | 0.036326 |
20 May 2022 link wap | 0.036467 |
19 May 2022 link wap | 0.036881 |
18 May 2022 link wap | 0.036397 |
17 May 2022 link wap | 0.036529 |
16 May 2022 link wap | 0.036704 |
13 May 2022 link wap | 0.036956 |
12 May 2022 link wap | 0.036825 |
11 May 2022 link wap | 0.036104 |
10 May 2022 link wap | 0.036001 |
09 May 2022 link wap | 0.035834 |
06 May 2022 link wap | 0.03587 |
05 May 2022 link wap | 0.036012 |
04 May 2022 link wap | 0.036146 |
03 May 2022 link wap | 0.036169 |
02 May 2022 link wap | 0.036187 |
29 April 2022 link wap | 0.035869 |
28 April 2022 link wap | 0.035991 |
27 April 2022 link wap | 0.03644 |
26 April 2022 link wap | 0.036195 |
21 April 2022 link wap | 0.035393 |
20 April 2022 link wap | 0.035536 |
19 April 2022 link wap | 0.035636 |
18 April 2022 link wap | 0.036166 |
15 April 2022 link wap | 0.036133 |
14 April 2022 link wap | 0.036137 |
13 April 2022 link wap | 0.036179 |
12 April 2022 link wap | 0.036197 |
11 April 2022 link wap | 0.036078 |
08 April 2022 link wap | 0.036634 |
07 April 2022 link wap | 0.036681 |
06 April 2022 link wap | 0.03658 |
05 April 2022 link wap | 0.036666 |
04 April 2022 link wap | 0.036597 |
01 April 2022 link wap | 0.036562 |
31 March 2022 link wap | 0.036479 |
30 March 2022 link wap | 0.036414 |
29 March 2022 link wap | 0.036208 |
28 March 2022 link wap | 0.036254 |
25 March 2022 link wap | 0.036943 |
24 March 2022 link wap | 0.037041 |
23 March 2022 link wap | 0.03715 |
22 March 2022 link wap | 0.037179 |
21 March 2022 link wap | 0.037564 |
17 March 2022 link wap | 0.037782 |
16 March 2022 link wap | 0.038031 |
15 March 2022 link wap | 0.038133 |
14 March 2022 link wap | 0.038258 |
11 March 2022 link wap | 0.038562 |
10 March 2022 link wap | 0.038664 |
09 March 2022 link wap | 0.038895 |
08 March 2022 link wap | 0.039357 |
07 March 2022 link wap | 0.039722 |
04 March 2022 link wap | 0.038983 |
03 March 2022 link wap | 0.038567 |
02 March 2022 link wap | 0.038684 |
01 March 2022 link wap | 0.03852 |
28 February 2022 link wap | 0.038253 |
25 February 2022 link wap | 0.038371 |
23 February 2022 link wap | 0.037856 |
22 February 2022 link wap | 0.037919 |
21 February 2022 link wap | 0.037906 |
18 February 2022 link wap | 0.037777 |
17 February 2022 link wap | 0.037777 |
16 February 2022 link wap | 0.037513 |
15 February 2022 link wap | 0.03767 |
14 February 2022 link wap | 0.037942 |
11 February 2022 link wap | 0.0374 |
10 February 2022 link wap | 0.037312 |
09 February 2022 link wap | 0.037445 |
08 February 2022 link wap | 0.037578 |
07 February 2022 link wap | 0.037645 |
04 February 2022 link wap | 0.037549 |
03 February 2022 link wap | 0.038204 |
02 February 2022 link wap | 0.038233 |
01 February 2022 link wap | 0.0383 |
31 January 2022 link wap | 0.038341 |
28 January 2022 link wap | 0.038437 |
27 January 2022 link wap | 0.038355 |
26 January 2022 link wap | 0.038393 |
25 January 2022 link wap | 0.038403 |
21 January 2022 link wap | 0.03829 |
20 January 2022 link wap | 0.038144 |
19 January 2022 link wap | 0.038052 |
18 January 2022 link wap | 0.03785 |
17 January 2022 link wap | 0.037824 |
14 January 2022 link wap | 0.037872 |
13 January 2022 link wap | 0.037649 |
12 January 2022 link wap | 0.037717 |
11 January 2022 link wap | 0.037804 |
10 January 2022 link wap | 0.03777 |
07 January 2022 link wap | 0.037742 |
06 January 2022 link wap | 0.037721 |
05 January 2022 link wap | 0.037772 |
04 January 2022 link wap | 0.037783 |
03 January 2022 link wap | 0.03784 |
31 December 2021 link wap | 0.037967 |
30 December 2021 link wap | 0.037986 |
29 December 2021 link wap | 0.038119 |
28 December 2021 link wap | 0.038045 |
27 December 2021 link wap | 0.038134 |
24 December 2021 link wap | 0.038171 |
23 December 2021 link wap | 0.038207 |
22 December 2021 link wap | 0.038341 |
21 December 2021 link wap | 0.038546 |
20 December 2021 link wap | 0.038655 |
17 December 2021 link wap | 0.038496 |
16 December 2021 link wap | 0.038362 |
15 December 2021 link wap | 0.038601 |
14 December 2021 link wap | 0.038517 |
13 December 2021 link wap | 0.03865 |
10 December 2021 link wap | 0.038623 |
09 December 2021 link wap | 0.038532 |
08 December 2021 link wap | 0.038643 |
07 December 2021 link wap | 0.038684 |
06 December 2021 link wap | 0.038668 |
03 December 2021 link wap | 0.038642 |
02 December 2021 link wap | 0.03862 |
29 November 2021 link wap | 0.038663 |
26 November 2021 link wap | 0.038469 |
25 November 2021 link wap | 0.038231 |
24 November 2021 link wap | 0.038358 |
23 November 2021 link wap | 0.038273 |
22 November 2021 link wap | 0.038416 |
19 November 2021 link wap | 0.038439 |
18 November 2021 link wap | 0.038225 |
17 November 2021 link wap | 0.038123 |
16 November 2021 link wap | 0.038139 |
15 November 2021 link wap | 0.037953 |
12 November 2021 link wap | 0.037911 |
11 November 2021 link wap | 0.037857 |
10 November 2021 link wap | 0.037779 |
09 November 2021 link wap | 0.037835 |
08 November 2021 link wap | 0.037713 |
05 November 2021 link wap | 0.037684 |
04 November 2021 link wap | 0.037615 |
03 November 2021 link wap | 0.037501 |
02 November 2021 link wap | 0.037564 |
01 November 2021 link wap | 0.037437 |
29 October 2021 link wap | 0.037346 |
28 October 2021 link wap | 0.037569 |
27 October 2021 link wap | 0.037578 |
26 October 2021 link wap | 0.037354 |
25 October 2021 link wap | 0.037459 |
22 October 2021 link wap | 0.037324 |
21 October 2021 link wap | 0.03724 |
20 October 2021 link wap | 0.037194 |
19 October 2021 link wap | 0.037199 |
18 October 2021 link wap | 0.037355 |
15 October 2021 link wap | 0.037293 |
14 October 2021 link wap | 0.037602 |
13 October 2021 link wap | 0.037708 |
12 October 2021 link wap | 0.037798 |
08 October 2021 link wap | 0.03823 |
07 October 2021 link wap | 0.038396 |
06 October 2021 link wap | 0.03843 |
05 October 2021 link wap | 0.038371 |
04 October 2021 link wap | 0.038302 |
01 October 2021 link wap | 0.038459 |
30 September 2021 link wap | 0.038121 |
29 September 2021 link wap | 0.038129 |
28 September 2021 link wap | 0.038068 |
27 September 2021 link wap | 0.038123 |
24 September 2021 link wap | 0.038196 |
23 September 2021 link wap | 0.038391 |
22 September 2021 link wap | 0.038525 |
21 September 2021 link wap | 0.038486 |
20 September 2021 link wap | 0.038562 |
17 September 2021 link wap | 0.038197 |
16 September 2021 link wap | 0.038419 |
15 September 2021 link wap | 0.038274 |
14 September 2021 link wap | 0.038053 |
13 September 2021 link wap | 0.03809 |
10 September 2021 link wap | 0.037973 |
09 September 2021 link wap | 0.038056 |
08 September 2021 link wap | 0.037992 |
07 September 2021 link wap | 0.037917 |
06 September 2021 link wap | 0.037953 |
03 September 2021 link wap | 0.037875 |
02 September 2021 link wap | 0.037894 |
01 September 2021 link wap | 0.037864 |
31 August 2021 link wap | 0.037979 |
30 August 2021 link wap | 0.038093 |
27 August 2021 link wap | 0.038115 |
26 August 2021 link wap | 0.03804 |
24 August 2021 link wap | 0.038294 |
23 August 2021 link wap | 0.038225 |
20 August 2021 link wap | 0.038539 |
19 August 2021 link wap | 0.038435 |
18 August 2021 link wap | 0.038328 |
17 August 2021 link wap | 0.038253 |
16 August 2021 link wap | 0.038119 |
13 August 2021 link wap | 0.037907 |
12 August 2021 link wap | 0.037902 |
11 August 2021 link wap | 0.037887 |
10 August 2021 link wap | 0.037942 |
09 August 2021 link wap | 0.037938 |
06 August 2021 link wap | 0.037899 |
05 August 2021 link wap | 0.037908 |
04 August 2021 link wap | 0.037998 |
03 August 2021 link wap | 0.037905 |
02 August 2021 link wap | 0.03773 |
30 July 2021 link wap | 0.037739 |
29 July 2021 link wap | 0.037736 |
28 July 2021 link wap | 0.037854 |
27 July 2021 link wap | 0.03792 |
26 July 2021 link wap | 0.037814 |
23 July 2021 link wap | 0.037865 |
22 July 2021 link wap | 0.037853 |
21 July 2021 link wap | 0.038008 |
20 July 2021 link wap | 0.038139 |
19 July 2021 link wap | 0.038108 |
16 July 2021 link wap | 0.037856 |
15 July 2021 link wap | 0.037897 |
14 July 2021 link wap | 0.037827 |
13 July 2021 link wap | 0.037735 |
12 July 2021 link wap | 0.037744 |
09 July 2021 link wap | 0.037798 |
08 July 2021 link wap | 0.037865 |
07 July 2021 link wap | 0.037615 |
06 July 2021 link wap | 0.037564 |
05 July 2021 link wap | 0.037421 |
02 July 2021 link wap | 0.037359 |
01 July 2021 link wap | 0.037275 |
30 June 2021 link wap | 0.037492 |
29 June 2021 link wap | 0.037415 |
28 June 2021 link wap | 0.037262 |
25 June 2021 link wap | 0.037239 |
24 June 2021 link wap | 0.037182 |
23 June 2021 link wap | 0.037191 |
22 June 2021 link wap | 0.037512 |
18 June 2021 link wap | 0.037521 |
17 June 2021 link wap | 0.037244 |
16 June 2021 link wap | 0.03694 |
15 June 2021 link wap | 0.036878 |
14 June 2021 link wap | 0.037034 |
11 June 2021 link wap | 0.036948 |
10 June 2021 link wap | 0.036939 |
09 June 2021 link wap | 0.036888 |
08 June 2021 link wap | 0.036921 |
07 June 2021 link wap | 0.036989 |
04 June 2021 link wap | 0.036897 |
03 June 2021 link wap | 0.036785 |
02 June 2021 link wap | 0.036794 |
31 May 2021 link wap | 0.036799 |
28 May 2021 link wap | 0.036736 |
27 May 2021 link wap | 0.03693 |
26 May 2021 link wap | 0.036913 |
25 May 2021 link wap | 0.036933 |
24 May 2021 link wap | 0.037066 |
21 May 2021 link wap | 0.037073 |
20 May 2021 link wap | 0.037097 |
19 May 2021 link wap | 0.036966 |
18 May 2021 link wap | 0.037021 |
17 May 2021 link wap | 0.037111 |
14 May 2021 link wap | 0.037206 |
13 May 2021 link wap | 0.037249 |
12 May 2021 link wap | 0.03733 |
11 May 2021 link wap | 0.037198 |
10 May 2021 link wap | 0.037243 |
07 May 2021 link wap | 0.037392 |
06 May 2021 link wap | 0.037459 |
05 May 2021 link wap | 0.03753 |
04 May 2021 link wap | 0.037494 |
29 April 2021 link wap | 0.037269 |
28 April 2021 link wap | 0.037471 |
27 April 2021 link wap | 0.037707 |
26 April 2021 link wap | 0.037769 |
23 April 2021 link wap | 0.037859 |
22 April 2021 link wap | 0.037858 |
21 April 2021 link wap | 0.037938 |
20 April 2021 link wap | 0.037671 |
19 April 2021 link wap | 0.037879 |
16 April 2021 link wap | 0.037785 |
15 April 2021 link wap | 0.037808 |
14 April 2021 link wap | 0.037764 |
13 April 2021 link wap | 0.037844 |
12 April 2021 link wap | 0.037799 |
09 April 2021 link wap | 0.037739 |
08 April 2021 link wap | 0.037857 |
07 April 2021 link wap | 0.037667 |
06 April 2021 link wap | 0.037671 |
05 April 2021 link wap | 0.037853 |
02 April 2021 link wap | 0.037738 |
01 April 2021 link wap | 0.037771 |
31 March 2021 link wap | 0.037961 |
30 March 2021 link wap | 0.037974 |
29 March 2021 link wap | 0.037941 |
26 March 2021 link wap | 0.037852 |
25 March 2021 link wap | 0.03791 |
24 March 2021 link wap | 0.038029 |
22 March 2021 link wap | 0.037718 |
19 March 2021 link wap | 0.03773 |
18 March 2021 link wap | 0.037539 |
17 March 2021 link wap | 0.037625 |
16 March 2021 link wap | 0.037484 |
15 March 2021 link wap | 0.037542 |
12 March 2021 link wap | 0.037589 |
11 March 2021 link wap | 0.037654 |
10 March 2021 link wap | 0.037769 |
09 March 2021 link wap | 0.037742 |
08 March 2021 link wap | 0.03789 |
05 March 2021 link wap | 0.037707 |
04 March 2021 link wap | 0.037737 |
03 March 2021 link wap | 0.037723 |
02 March 2021 link wap | 0.037924 |
01 March 2021 link wap | 0.037904 |
26 February 2021 link wap | 0.037804 |
25 February 2021 link wap | 0.037566 |
24 February 2021 link wap | 0.037901 |
23 February 2021 link wap | 0.038119 |
22 February 2021 link wap | 0.03804 |
19 February 2021 link wap | 0.038109 |
18 February 2021 link wap | 0.038213 |
17 February 2021 link wap | 0.038117 |
16 February 2021 link wap | 0.038073 |
15 February 2021 link wap | 0.038133 |
12 February 2021 link wap | 0.038352 |
11 February 2021 link wap | 0.038389 |
10 February 2021 link wap | 0.038392 |
09 February 2021 link wap | 0.038471 |
08 February 2021 link wap | 0.038352 |
05 February 2021 link wap | 0.038553 |
04 February 2021 link wap | 0.038604 |
03 February 2021 link wap | 0.038575 |
02 February 2021 link wap | 0.038562 |
01 February 2021 link wap | 0.038455 |
29 January 2021 link wap | 0.038367 |
28 January 2021 link wap | 0.0386 |
27 January 2021 link wap | 0.038734 |
26 January 2021 link wap | 0.038726 |
25 January 2021 link wap | 0.038627 |
22 January 2021 link wap | 0.038612 |
21 January 2021 link wap | 0.03883 |
20 January 2021 link wap | 0.038742 |
19 January 2021 link wap | 0.038638 |
18 January 2021 link wap | 0.038928 |
15 January 2021 link wap | 0.038752 |
14 January 2021 link wap | 0.038522 |
13 January 2021 link wap | 0.038507 |
12 January 2021 link wap | 0.038463 |
11 January 2021 link wap | 0.038455 |
08 January 2021 link wap | 0.038306 |
07 January 2021 link wap | 0.03835 |
06 January 2021 link wap | 0.038378 |
05 January 2021 link wap | 0.038559 |
04 January 2021 link wap | 0.038537 |
31 December 2020 link wap | 0.038484 |
30 December 2020 link wap | 0.038484 |
29 December 2020 link wap | 0.038382 |
28 December 2020 link wap | 0.038526 |
24 December 2020 link wap | 0.038543 |
22 December 2020 link wap | 0.038468 |
21 December 2020 link wap | 0.038591 |
18 December 2020 link wap | 0.038389 |
17 December 2020 link wap | 0.038641 |
16 December 2020 link wap | 0.038594 |
15 December 2020 link wap | 0.038488 |
14 December 2020 link wap | 0.03867 |
11 December 2020 link wap | 0.038592 |
10 December 2020 link wap | 0.038519 |
09 December 2020 link wap | 0.038575 |
08 December 2020 link wap | 0.038634 |
07 December 2020 link wap | 0.03861 |
04 December 2020 link wap | 0.038477 |
03 December 2020 link wap | 0.038581 |
02 December 2020 link wap | 0.038623 |
27 November 2020 link wap | 0.039287 |
26 November 2020 link wap | 0.039242 |
25 November 2020 link wap | 0.039232 |
24 November 2020 link wap | 0.039296 |
23 November 2020 link wap | 0.039539 |
20 November 2020 link wap | 0.039586 |
19 November 2020 link wap | 0.039558 |
18 November 2020 link wap | 0.039503 |
17 November 2020 link wap | 0.039342 |
16 November 2020 link wap | 0.039302 |
13 November 2020 link wap | 0.039206 |
12 November 2020 link wap | 0.03914 |
11 November 2020 link wap | 0.039187 |
10 November 2020 link wap | 0.039169 |
09 November 2020 link wap | 0.039531 |
06 November 2020 link wap | 0.039711 |
05 November 2020 link wap | 0.039588 |
04 November 2020 link wap | 0.03977 |
03 November 2020 link wap | 0.039756 |
02 November 2020 link wap | 0.039894 |
30 October 2020 link wap | 0.040006 |
29 October 2020 link wap | 0.039952 |
28 October 2020 link wap | 0.039851 |
27 October 2020 link wap | 0.03942 |
26 October 2020 link wap | 0.039325 |
23 October 2020 link wap | 0.039322 |
22 October 2020 link wap | 0.039322 |
21 October 2020 link wap | 0.039211 |
20 October 2020 link wap | 0.039112 |
19 October 2020 link wap | 0.039356 |
16 October 2020 link wap | 0.039558 |
15 October 2020 link wap | 0.039518 |
14 October 2020 link wap | 0.03941 |
13 October 2020 link wap | 0.039189 |
12 October 2020 link wap | 0.039129 |
09 October 2020 link wap | 0.039003 |
08 October 2020 link wap | 0.039123 |
07 October 2020 link wap | 0.039063 |
06 October 2020 link wap | 0.039185 |
05 October 2020 link wap | 0.03921 |
02 October 2020 link wap | 0.039541 |
01 October 2020 link wap | 0.039305 |
30 September 2020 link wap | 0.039382 |
29 September 2020 link wap | 0.039474 |
28 September 2020 link wap | 0.039696 |
25 September 2020 link wap | 0.039713 |
24 September 2020 link wap | 0.039731 |
23 September 2020 link wap | 0.039554 |
22 September 2020 link wap | 0.039604 |
21 September 2020 link wap | 0.039588 |
18 September 2020 link wap | 0.039261 |
17 September 2020 link wap | 0.039334 |
16 September 2020 link wap | 0.038877 |
15 September 2020 link wap | 0.038653 |
14 September 2020 link wap | 0.038644 |
11 September 2020 link wap | 0.038507 |
10 September 2020 link wap | 0.038685 |
09 September 2020 link wap | 0.038917 |
08 September 2020 link wap | 0.038681 |
07 September 2020 link wap | 0.03863 |
04 September 2020 link wap | 0.038525 |
03 September 2020 link wap | 0.038496 |
02 September 2020 link wap | 0.038429 |
01 September 2020 link wap | 0.038202 |
31 August 2020 link wap | 0.038364 |
28 August 2020 link wap | 0.038519 |
27 August 2020 link wap | 0.038631 |
26 August 2020 link wap | 0.038557 |
25 August 2020 link wap | 0.038474 |
24 August 2020 link wap | 0.038667 |
21 August 2020 link wap | 0.03878 |
20 August 2020 link wap | 0.038569 |
19 August 2020 link wap | 0.038475 |
18 August 2020 link wap | 0.038449 |
17 August 2020 link wap | 0.038353 |
14 August 2020 link wap | 0.038431 |
13 August 2020 link wap | 0.038238 |
12 August 2020 link wap | 0.03847 |
11 August 2020 link wap | 0.038668 |
10 August 2020 link wap | 0.038802 |
07 August 2020 link wap | 0.038756 |
06 August 2020 link wap | 0.038595 |
05 August 2020 link wap | 0.038564 |
04 August 2020 link wap | 0.038671 |
03 August 2020 link wap | 0.038919 |
31 July 2020 link wap | 0.038952 |
30 July 2020 link wap | 0.039123 |
29 July 2020 link wap | 0.039212 |
28 July 2020 link wap | 0.039117 |
27 July 2020 link wap | 0.039172 |
24 July 2020 link wap | 0.039178 |
23 July 2020 link wap | 0.038939 |
22 July 2020 link wap | 0.039197 |
21 July 2020 link wap | 0.039452 |
20 July 2020 link wap | 0.039429 |
17 July 2020 link wap | 0.039591 |
16 July 2020 link wap | 0.039691 |
15 July 2020 link wap | 0.039628 |
14 July 2020 link wap | 0.039708 |
13 July 2020 link wap | 0.039963 |
10 July 2020 link wap | 0.040161 |
09 July 2020 link wap | 0.039808 |
08 July 2020 link wap | 0.039919 |
07 July 2020 link wap | 0.039859 |
06 July 2020 link wap | 0.039818 |
03 July 2020 link wap | 0.04008 |
02 July 2020 link wap | 0.039852 |
01 July 2020 link wap | 0.040106 |
30 June 2020 link wap | 0.040112 |
29 June 2020 link wap | 0.040102 |
26 June 2020 link wap | 0.040351 |
25 June 2020 link wap | 0.040229 |
24 June 2020 link wap | 0.040233 |
23 June 2020 link wap | 0.040068 |
22 June 2020 link wap | 0.040366 |
19 June 2020 link wap | 0.040383 |
18 June 2020 link wap | 0.040189 |
17 June 2020 link wap | 0.040103 |
16 June 2020 link wap | 0.039752 |
15 June 2020 link wap | 0.040021 |
12 June 2020 link wap | 0.039734 |
11 June 2020 link wap | 0.039706 |
10 June 2020 link wap | 0.039641 |
09 June 2020 link wap | 0.039794 |
05 June 2020 link wap | 0.039069 |
04 June 2020 link wap | 0.039642 |
03 June 2020 link wap | 0.039648 |
02 June 2020 link wap | 0.04018 |
29 May 2020 link wap | 0.040583 |
28 May 2020 link wap | 0.040827 |
27 May 2020 link wap | 0.040912 |
26 May 2020 link wap | 0.041021 |
25 May 2020 link wap | 0.04122 |
22 May 2020 link wap | 0.041337 |
21 May 2020 link wap | 0.040979 |
20 May 2020 link wap | 0.041075 |
18 May 2020 link wap | 0.041744 |
15 May 2020 link wap | 0.041813 |
14 May 2020 link wap | 0.041869 |
13 May 2020 link wap | 0.041637 |
12 May 2020 link wap | 0.041514 |
11 May 2020 link wap | 0.041605 |
08 May 2020 link wap | 0.041879 |
07 May 2020 link wap | 0.04197 |
06 May 2020 link wap | 0.042077 |
05 May 2020 link wap | 0.041658 |
04 May 2020 link wap | 0.041441 |
30 April 2020 link wap | 0.041753 |
29 April 2020 link wap | 0.041867 |
28 April 2020 link wap | 0.04173 |
27 April 2020 link wap | 0.041593 |
24 April 2020 link wap | 0.04178 |
23 April 2020 link wap | 0.041742 |
22 April 2020 link wap | 0.041363 |
21 April 2020 link wap | 0.041544 |
16 April 2020 link wap | 0.041312 |
15 April 2020 link wap | 0.041181 |
14 April 2020 link wap | 0.041086 |
13 April 2020 link wap | 0.040907 |
10 April 2020 link wap | 0.040683 |
09 April 2020 link wap | 0.040758 |
08 April 2020 link wap | 0.040874 |
07 April 2020 link wap | 0.040744 |
06 April 2020 link wap | 0.040894 |
03 April 2020 link wap | 0.041201 |
02 April 2020 link wap | 0.041159 |
01 April 2020 link wap | 0.041005 |
31 March 2020 link wap | 0.040553 |
30 March 2020 link wap | 0.040487 |
27 March 2020 link wap | 0.040357 |
26 March 2020 link wap | 0.04016 |
25 March 2020 link wap | 0.040205 |
24 March 2020 link wap | 0.040339 |
23 March 2020 link wap | 0.040987 |
20 March 2020 link wap | 0.041047 |
19 March 2020 link wap | 0.040999 |
18 March 2020 link wap | 0.041025 |
17 March 2020 link wap | 0.041058 |
16 March 2020 link wap | 0.04079 |
13 March 2020 link wap | 0.040612 |
12 March 2020 link wap | 0.041315 |
11 March 2020 link wap | 0.04049 |
10 March 2020 link wap | 0.040438 |
09 March 2020 link wap | 0.041218 |
06 March 2020 link wap | 0.040401 |
05 March 2020 link wap | 0.040273 |
04 March 2020 link wap | 0.040114 |
03 March 2020 link wap | 0.040062 |
02 March 2020 link wap | 0.040264 |
28 February 2020 link wap | 0.040113 |
27 February 2020 link wap | 0.039894 |
26 February 2020 link wap | 0.040035 |
25 February 2020 link wap | 0.040183 |
24 February 2020 link wap | 0.03988 |
21 February 2020 link wap | 0.039757 |
20 February 2020 link wap | 0.039526 |
19 February 2020 link wap | 0.0401 |
18 February 2020 link wap | 0.040224 |
17 February 2020 link wap | 0.04006 |
14 February 2020 link wap | 0.040071 |
13 February 2020 link wap | 0.039921 |
12 February 2020 link wap | 0.039708 |
11 February 2020 link wap | 0.039758 |
10 February 2020 link wap | 0.039656 |
07 February 2020 link wap | 0.039622 |
06 February 2020 link wap | 0.039435 |
05 February 2020 link wap | 0.039528 |
04 February 2020 link wap | 0.039654 |
03 February 2020 link wap | 0.039813 |
31 January 2020 link wap | 0.03976 |
30 January 2020 link wap | 0.039828 |
29 January 2020 link wap | 0.039804 |
28 January 2020 link wap | 0.039841 |
27 January 2020 link wap | 0.03981 |
23 January 2020 link wap | 0.039337 |
22 January 2020 link wap | 0.039187 |
21 January 2020 link wap | 0.039137 |
20 January 2020 link wap | 0.039118 |
17 January 2020 link wap | 0.039023 |
16 January 2020 link wap | 0.038938 |
15 January 2020 link wap | 0.039068 |
14 January 2020 link wap | 0.039011 |
13 January 2020 link wap | 0.039126 |
10 January 2020 link wap | 0.0393 |
09 January 2020 link wap | 0.039299 |
08 January 2020 link wap | 0.03953 |
07 January 2020 link wap | 0.039417 |
06 January 2020 link wap | 0.039492 |
03 January 2020 link wap | 0.03973 |
31 December 2019 link wap | 0.039244 |
30 December 2019 link wap | 0.039112 |
27 December 2019 link wap | 0.039157 |
24 December 2019 link wap | 0.03947 |
23 December 2019 link wap | 0.039344 |
20 December 2019 link wap | 0.039279 |
19 December 2019 link wap | 0.03915 |
18 December 2019 link wap | 0.039203 |
17 December 2019 link wap | 0.039182 |
16 December 2019 link wap | 0.039182 |
13 December 2019 link wap | 0.038968 |
12 December 2019 link wap | 0.039511 |
11 December 2019 link wap | 0.039683 |
10 December 2019 link wap | 0.039741 |
09 December 2019 link wap | 0.039783 |
06 December 2019 link wap | 0.039667 |
05 December 2019 link wap | 0.039525 |
04 December 2019 link wap | 0.039673 |
03 December 2019 link wap | 0.039637 |
02 December 2019 link wap | 0.039562 |
29 November 2019 link wap | 0.039637 |
28 November 2019 link wap | 0.039645 |
27 November 2019 link wap | 0.039795 |
26 November 2019 link wap | 0.039784 |
25 November 2019 link wap | 0.039805 |
22 November 2019 link wap | 0.039764 |
21 November 2019 link wap | 0.039721 |
20 November 2019 link wap | 0.039812 |
19 November 2019 link wap | 0.039646 |
18 November 2019 link wap | 0.039575 |
15 November 2019 link wap | 0.039774 |
14 November 2019 link wap | 0.039887 |
13 November 2019 link wap | 0.039706 |
12 November 2019 link wap | 0.039572 |
11 November 2019 link wap | 0.03961 |
08 November 2019 link wap | 0.039444 |
07 November 2019 link wap | 0.039331 |
06 November 2019 link wap | 0.039403 |
05 November 2019 link wap | 0.03927 |
04 November 2019 link wap | 0.039281 |
01 November 2019 link wap | 0.039488 |
31 October 2019 link wap | 0.039348 |
30 October 2019 link wap | 0.039293 |
29 October 2019 link wap | 0.039404 |
28 October 2019 link wap | 0.03944 |
25 October 2019 link wap | 0.039381 |
24 October 2019 link wap | 0.039292 |
23 October 2019 link wap | 0.039504 |
22 October 2019 link wap | 0.039349 |
21 October 2019 link wap | 0.039243 |
18 October 2019 link wap | 0.039319 |
17 October 2019 link wap | 0.039229 |
16 October 2019 link wap | 0.039652 |
15 October 2019 link wap | 0.039864 |
14 October 2019 link wap | 0.039826 |
11 October 2019 link wap | 0.039928 |
10 October 2019 link wap | 0.04011 |
09 October 2019 link wap | 0.040311 |
08 October 2019 link wap | 0.040356 |
07 October 2019 link wap | 0.0405 |
04 October 2019 link wap | 0.040499 |
03 October 2019 link wap | 0.040475 |
02 October 2019 link wap | 0.040432 |
01 October 2019 link wap | 0.040239 |
30 September 2019 link wap | 0.040291 |
27 September 2019 link wap | 0.040276 |
26 September 2019 link wap | 0.040347 |
25 September 2019 link wap | 0.040196 |
24 September 2019 link wap | 0.040068 |
23 September 2019 link wap | 0.040236 |
20 September 2019 link wap | 0.039747 |
19 September 2019 link wap | 0.039663 |
18 September 2019 link wap | 0.039618 |
17 September 2019 link wap | 0.039723 |
16 September 2019 link wap | 0.039725 |
13 September 2019 link wap | 0.039493 |
12 September 2019 link wap | 0.039819 |
11 September 2019 link wap | 0.039867 |
10 September 2019 link wap | 0.039929 |
09 September 2019 link wap | 0.040041 |
06 September 2019 link wap | 0.040102 |
05 September 2019 link wap | 0.040211 |
04 September 2019 link wap | 0.040417 |
03 September 2019 link wap | 0.040742 |
02 September 2019 link wap | 0.040518 |
30 August 2019 link wap | 0.040255 |
29 August 2019 link wap | 0.040183 |
28 August 2019 link wap | 0.040308 |
27 August 2019 link wap | 0.040281 |
26 August 2019 link wap | 0.040135 |
23 August 2019 link wap | 0.040058 |
22 August 2019 link wap | 0.040097 |
21 August 2019 link wap | 0.040003 |
20 August 2019 link wap | 0.040142 |
19 August 2019 link wap | 0.039953 |
16 August 2019 link wap | 0.040076 |
14 August 2019 link wap | 0.039702 |
13 August 2019 link wap | 0.040115 |
12 August 2019 link wap | 0.040184 |
09 August 2019 link wap | 0.039858 |
08 August 2019 link wap | 0.039755 |
07 August 2019 link wap | 0.039807 |
06 August 2019 link wap | 0.039705 |
05 August 2019 link wap | 0.039998 |
02 August 2019 link wap | 0.039901 |
01 August 2019 link wap | 0.039288 |
31 July 2019 link wap | 0.039119 |
30 July 2019 link wap | 0.039089 |
29 July 2019 link wap | 0.039116 |
26 July 2019 link wap | 0.03904 |
25 July 2019 link wap | 0.039255 |
24 July 2019 link wap | 0.039216 |
23 July 2019 link wap | 0.039028 |
22 July 2019 link wap | 0.039027 |
19 July 2019 link wap | 0.0391 |
18 July 2019 link wap | 0.039104 |
17 July 2019 link wap | 0.03899 |
16 July 2019 link wap | 0.039037 |
15 July 2019 link wap | 0.038902 |
12 July 2019 link wap | 0.038761 |
11 July 2019 link wap | 0.038831 |
10 July 2019 link wap | 0.038725 |
09 July 2019 link wap | 0.038743 |
08 July 2019 link wap | 0.038775 |
05 July 2019 link wap | 0.038835 |
04 July 2019 link wap | 0.038834 |
03 July 2019 link wap | 0.038958 |
02 July 2019 link wap | 0.038655 |
01 July 2019 link wap | 0.038608 |
28 June 2019 link wap | 0.038629 |
27 June 2019 link wap | 0.038472 |
26 June 2019 link wap | 0.03858 |
25 June 2019 link wap | 0.038737 |
24 June 2019 link wap | 0.038611 |
21 June 2019 link wap | 0.038868 |
20 June 2019 link wap | 0.038804 |
19 June 2019 link wap | 0.03892 |
18 June 2019 link wap | 0.038996 |
14 June 2019 link wap | 0.038726 |
13 June 2019 link wap | 0.038573 |
12 June 2019 link wap | 0.038517 |
11 June 2019 link wap | 0.038397 |
10 June 2019 link wap | 0.038459 |
07 June 2019 link wap | 0.038585 |
06 June 2019 link wap | 0.038819 |
05 June 2019 link wap | 0.038716 |
04 June 2019 link wap | 0.038963 |
03 June 2019 link wap | 0.039202 |
31 May 2019 link wap | 0.039166 |
30 May 2019 link wap | 0.038943 |
29 May 2019 link wap | 0.039061 |
28 May 2019 link wap | 0.038911 |
27 May 2019 link wap | 0.038845 |
24 May 2019 link wap | 0.038834 |
23 May 2019 link wap | 0.038844 |
22 May 2019 link wap | 0.03861 |
21 May 2019 link wap | 0.038773 |
20 May 2019 link wap | 0.038755 |
17 May 2019 link wap | 0.038876 |
16 May 2019 link wap | 0.038739 |
15 May 2019 link wap | 0.038876 |
14 May 2019 link wap | 0.038627 |
13 May 2019 link wap | 0.038622 |
10 May 2019 link wap | 0.03855 |
09 May 2019 link wap | 0.038741 |
08 May 2019 link wap | 0.038609 |
07 May 2019 link wap | 0.038424 |
06 May 2019 link wap | 0.038355 |
03 May 2019 link wap | 0.038243 |
02 May 2019 link wap | 0.038069 |
30 April 2019 link wap | 0.038108 |
25 April 2019 link wap | 0.038176 |
24 April 2019 link wap | 0.037915 |
23 April 2019 link wap | 0.037787 |
22 April 2019 link wap | 0.037797 |
19 April 2019 link wap | 0.037834 |
18 April 2019 link wap | 0.037817 |
17 April 2019 link wap | 0.037603 |
16 April 2019 link wap | 0.037692 |
15 April 2019 link wap | 0.037586 |
12 April 2019 link wap | 0.03759 |
11 April 2019 link wap | 0.037978 |
10 April 2019 link wap | 0.037984 |
09 April 2019 link wap | 0.037886 |
08 April 2019 link wap | 0.037945 |
05 April 2019 link wap | 0.037869 |
04 April 2019 link wap | 0.038009 |
03 April 2019 link wap | 0.037937 |
02 April 2019 link wap | 0.038175 |
01 April 2019 link wap | 0.038172 |
29 March 2019 link wap | 0.038302 |
28 March 2019 link wap | 0.03836 |
27 March 2019 link wap | 0.038255 |
26 March 2019 link wap | 0.03805 |
25 March 2019 link wap | 0.038125 |
22 March 2019 link wap | 0.03801 |
21 March 2019 link wap | 0.03778 |
20 March 2019 link wap | 0.037598 |
19 March 2019 link wap | 0.037657 |
18 March 2019 link wap | 0.037562 |
15 March 2019 link wap | 0.037623 |
14 March 2019 link wap | 0.037757 |
13 March 2019 link wap | 0.037875 |
12 March 2019 link wap | 0.037909 |
11 March 2019 link wap | 0.037982 |
08 March 2019 link wap | 0.038018 |
07 March 2019 link wap | 0.037563 |
06 March 2019 link wap | 0.037561 |
05 March 2019 link wap | 0.037465 |
04 March 2019 link wap | 0.037369 |
01 March 2019 link wap | 0.037284 |
28 February 2019 link wap | 0.037542 |
27 February 2019 link wap | 0.037669 |
26 February 2019 link wap | 0.037788 |
25 February 2019 link wap | 0.037814 |
22 February 2019 link wap | 0.037869 |
21 February 2019 link wap | 0.037885 |
20 February 2019 link wap | 0.037859 |
19 February 2019 link wap | 0.037887 |
18 February 2019 link wap | 0.03786 |
15 February 2019 link wap | 0.038045 |
14 February 2019 link wap | 0.037908 |
13 February 2019 link wap | 0.037869 |
12 February 2019 link wap | 0.038033 |
11 February 2019 link wap | 0.038084 |
08 February 2019 link wap | 0.038095 |
07 February 2019 link wap | 0.038065 |
06 February 2019 link wap | 0.037952 |
05 February 2019 link wap | 0.037792 |
04 February 2019 link wap | 0.037793 |
01 February 2019 link wap | 0.038047 |
31 January 2019 link wap | 0.037992 |
30 January 2019 link wap | 0.038027 |
29 January 2019 link wap | 0.038018 |
28 January 2019 link wap | 0.038122 |
25 January 2019 link wap | 0.038273 |
23 January 2019 link wap | 0.0382 |
22 January 2019 link wap | 0.037912 |
21 January 2019 link wap | 0.037743 |
18 January 2019 link wap | 0.037645 |
17 January 2019 link wap | 0.037808 |
16 January 2019 link wap | 0.037751 |
15 January 2019 link wap | 0.037755 |
14 January 2019 link wap | 0.037729 |
11 January 2019 link wap | 0.037493 |
10 January 2019 link wap | 0.037506 |
09 January 2019 link wap | 0.037468 |
08 January 2019 link wap | 0.037506 |
07 January 2019 link wap | 0.037629 |
04 January 2019 link wap | 0.037906 |
03 January 2019 link wap | 0.038105 |
31 December 2018 link wap | 0.037008 |
28 December 2018 link wap | 0.036821 |
27 December 2018 link wap | 0.036771 |
24 December 2018 link wap | 0.036624 |
21 December 2018 link wap | 0.036584 |
20 December 2018 link wap | 0.036342 |
19 December 2018 link wap | 0.036352 |
18 December 2018 link wap | 0.036329 |
17 December 2018 link wap | 0.036243 |
14 December 2018 link wap | 0.036288 |
13 December 2018 link wap | 0.03601 |
12 December 2018 link wap | 0.03625 |
11 December 2018 link wap | 0.036126 |
10 December 2018 link wap | 0.036184 |
07 December 2018 link wap | 0.036246 |
06 December 2018 link wap | 0.036443 |
05 December 2018 link wap | 0.036321 |
04 December 2018 link wap | 0.036172 |
03 December 2018 link wap | 0.036161 |
29 November 2018 link wap | 0.03618 |
28 November 2018 link wap | 0.036262 |
27 November 2018 link wap | 0.036264 |
26 November 2018 link wap | 0.036209 |
23 November 2018 link wap | 0.036355 |
22 November 2018 link wap | 0.036089 |
21 November 2018 link wap | 0.036231 |
20 November 2018 link wap | 0.036268 |
19 November 2018 link wap | 0.036241 |
16 November 2018 link wap | 0.036344 |
15 November 2018 link wap | 0.036394 |
14 November 2018 link wap | 0.036288 |
13 November 2018 link wap | 0.036343 |
12 November 2018 link wap | 0.036283 |
09 November 2018 link wap | 0.036073 |
08 November 2018 link wap | 0.035897 |
07 November 2018 link wap | 0.035902 |
06 November 2018 link wap | 0.036158 |
05 November 2018 link wap | 0.036177 |
02 November 2018 link wap | 0.036096 |
01 November 2018 link wap | 0.036289 |
31 October 2018 link wap | 0.036356 |
30 October 2018 link wap | 0.036414 |
29 October 2018 link wap | 0.036445 |
26 October 2018 link wap | 0.036696 |
25 October 2018 link wap | 0.036384 |
24 October 2018 link wap | 0.036231 |
23 October 2018 link wap | 0.036223 |
22 October 2018 link wap | 0.035941 |
19 October 2018 link wap | 0.036267 |
18 October 2018 link wap | 0.035981 |
17 October 2018 link wap | 0.035967 |
16 October 2018 link wap | 0.035984 |
15 October 2018 link wap | 0.036053 |
12 October 2018 link wap | 0.035816 |
11 October 2018 link wap | 0.035994 |
10 October 2018 link wap | 0.035851 |
09 October 2018 link wap | 0.035987 |
08 October 2018 link wap | 0.035859 |
05 October 2018 link wap | 0.035688 |
04 October 2018 link wap | 0.035497 |
03 October 2018 link wap | 0.035434 |
02 October 2018 link wap | 0.035622 |
01 October 2018 link wap | 0.035204 |
28 September 2018 link wap | 0.035444 |
27 September 2018 link wap | 0.035329 |
26 September 2018 link wap | 0.035082 |
25 September 2018 link wap | 0.035102 |
24 September 2018 link wap | 0.035127 |
21 September 2018 link wap | 0.03505 |
20 September 2018 link wap | 0.035403 |
19 September 2018 link wap | 0.035396 |
18 September 2018 link wap | 0.035542 |
17 September 2018 link wap | 0.035606 |
14 September 2018 link wap | 0.035477 |
13 September 2018 link wap | 0.035829 |
12 September 2018 link wap | 0.035898 |
11 September 2018 link wap | 0.035864 |
10 September 2018 link wap | 0.036008 |
07 September 2018 link wap | 0.036007 |
06 September 2018 link wap | 0.035836 |
05 September 2018 link wap | 0.035907 |
04 September 2018 link wap | 0.035958 |
03 September 2018 link wap | 0.035998 |
31 August 2018 link wap | 0.035907 |
30 August 2018 link wap | 0.035583 |
29 August 2018 link wap | 0.035835 |
28 August 2018 link wap | 0.035762 |
27 August 2018 link wap | 0.035944 |
24 August 2018 link wap | 0.035979 |
23 August 2018 link wap | 0.036272 |
22 August 2018 link wap | 0.036346 |
21 August 2018 link wap | 0.036561 |
20 August 2018 link wap | 0.036815 |
17 August 2018 link wap | 0.036974 |
16 August 2018 link wap | 0.036983 |
14 August 2018 link wap | 0.036817 |
13 August 2018 link wap | 0.037093 |
10 August 2018 link wap | 0.036601 |
09 August 2018 link wap | 0.03603 |
08 August 2018 link wap | 0.036088 |
07 August 2018 link wap | 0.036013 |
06 August 2018 link wap | 0.035933 |
03 August 2018 link wap | 0.035727 |
02 August 2018 link wap | 0.035685 |
01 August 2018 link wap | 0.035356 |
31 July 2018 link wap | 0.035398 |
30 July 2018 link wap | 0.035627 |
27 July 2018 link wap | 0.035829 |
26 July 2018 link wap | 0.035647 |
25 July 2018 link wap | 0.035593 |
24 July 2018 link wap | 0.035686 |
23 July 2018 link wap | 0.035783 |
20 July 2018 link wap | 0.035534 |
19 July 2018 link wap | 0.035498 |
18 July 2018 link wap | 0.035431 |
17 July 2018 link wap | 0.035318 |
16 July 2018 link wap | 0.035378 |
13 July 2018 link wap | 0.035602 |
12 July 2018 link wap | 0.035488 |
11 July 2018 link wap | 0.035796 |
10 July 2018 link wap | 0.03573 |
09 July 2018 link wap | 0.035856 |
06 July 2018 link wap | 0.036002 |
05 July 2018 link wap | 0.036049 |
04 July 2018 link wap | 0.036268 |
03 July 2018 link wap | 0.035985 |
02 July 2018 link wap | 0.036133 |
29 June 2018 link wap | 0.03618 |
28 June 2018 link wap | 0.036529 |
27 June 2018 link wap | 0.03641 |
26 June 2018 link wap | 0.036439 |
25 June 2018 link wap | 0.036581 |
22 June 2018 link wap | 0.036343 |
21 June 2018 link wap | 0.03669 |
20 June 2018 link wap | 0.036638 |
19 June 2018 link wap | 0.036793 |
18 June 2018 link wap | 0.036386 |
15 June 2018 link wap | 0.036337 |
14 June 2018 link wap | 0.035888 |
13 June 2018 link wap | 0.035889 |
12 June 2018 link wap | 0.035867 |
11 June 2018 link wap | 0.035928 |
08 June 2018 link wap | 0.0362 |
07 June 2018 link wap | 0.035828 |
06 June 2018 link wap | 0.035904 |
05 June 2018 link wap | 0.036233 |
04 June 2018 link wap | 0.036227 |
31 May 2018 link wap | 0.036503 |
30 May 2018 link wap | 0.036766 |
29 May 2018 link wap | 0.037064 |
25 May 2018 link wap | 0.0361 |
24 May 2018 link wap | 0.035928 |
23 May 2018 link wap | 0.036046 |
22 May 2018 link wap | 0.035243 |
21 May 2018 link wap | 0.035389 |
18 May 2018 link wap | 0.035428 |
17 May 2018 link wap | 0.03543 |
16 May 2018 link wap | 0.035631 |
15 May 2018 link wap | 0.035305 |
14 May 2018 link wap | 0.035264 |
11 May 2018 link wap | 0.035533 |
10 May 2018 link wap | 0.03563 |
09 May 2018 link wap | 0.035695 |
08 May 2018 link wap | 0.035938 |
07 May 2018 link wap | 0.035703 |
04 May 2018 link wap | 0.035684 |
03 May 2018 link wap | 0.03549 |
02 May 2018 link wap | 0.035358 |
30 April 2018 link wap | 0.035217 |
27 April 2018 link wap | 0.035305 |
26 April 2018 link wap | 0.034922 |
25 April 2018 link wap | 0.034903 |
24 April 2018 link wap | 0.035027 |
23 April 2018 link wap | 0.035179 |
20 April 2018 link wap | 0.035188 |
19 April 2018 link wap | 0.035068 |
18 April 2018 link wap | 0.035072 |
17 April 2018 link wap | 0.035108 |
16 April 2018 link wap | 0.035076 |
13 April 2018 link wap | 0.035121 |
12 April 2018 link wap | 0.035317 |
11 April 2018 link wap | 0.035203 |
10 April 2018 link wap | 0.035343 |
05 April 2018 link wap | 0.035473 |
04 April 2018 link wap | 0.035725 |
03 April 2018 link wap | 0.035636 |
02 April 2018 link wap | 0.035515 |
30 March 2018 link wap | 0.035583 |
29 March 2018 link wap | 0.035476 |
28 March 2018 link wap | 0.035565 |
27 March 2018 link wap | 0.035446 |
26 March 2018 link wap | 0.035712 |
23 March 2018 link wap | 0.036049 |
22 March 2018 link wap | 0.035883 |
21 March 2018 link wap | 0.03573 |
20 March 2018 link wap | 0.035608 |
19 March 2018 link wap | 0.035744 |
16 March 2018 link wap | 0.035796 |
15 March 2018 link wap | 0.035604 |
14 March 2018 link wap | 0.035391 |
13 March 2018 link wap | 0.035247 |
12 March 2018 link wap | 0.035521 |
09 March 2018 link wap | 0.035479 |
08 March 2018 link wap | 0.035473 |
07 March 2018 link wap | 0.035492 |
06 March 2018 link wap | 0.035622 |
05 March 2018 link wap | 0.035828 |
02 March 2018 link wap | 0.035898 |
01 March 2018 link wap | 0.035785 |
28 February 2018 link wap | 0.035619 |
27 February 2018 link wap | 0.035301 |
26 February 2018 link wap | 0.035409 |
23 February 2018 link wap | 0.035385 |
22 February 2018 link wap | 0.035285 |
21 February 2018 link wap | 0.035192 |
20 February 2018 link wap | 0.035246 |
19 February 2018 link wap | 0.03522 |
16 February 2018 link wap | 0.035186 |
15 February 2018 link wap | 0.035044 |
14 February 2018 link wap | 0.035114 |
13 February 2018 link wap | 0.035085 |
12 February 2018 link wap | 0.034891 |
09 February 2018 link wap | 0.0348 |
08 February 2018 link wap | 0.034683 |
07 February 2018 link wap | 0.034558 |
06 February 2018 link wap | 0.03431 |
05 February 2018 link wap | 0.033848 |
02 February 2018 link wap | 0.033921 |
01 February 2018 link wap | 0.034151 |
31 January 2018 link wap | 0.034411 |
30 January 2018 link wap | 0.034456 |
29 January 2018 link wap | 0.034482 |
26 January 2018 link wap | 0.034319 |
25 January 2018 link wap | 0.034467 |
23 January 2018 link wap | 0.034451 |
22 January 2018 link wap | 0.034379 |
19 January 2018 link wap | 0.034322 |
18 January 2018 link wap | 0.034196 |
17 January 2018 link wap | 0.034395 |
16 January 2018 link wap | 0.034491 |
15 January 2018 link wap | 0.034068 |
12 January 2018 link wap | 0.03444 |
11 January 2018 link wap | 0.034768 |
10 January 2018 link wap | 0.034762 |
09 January 2018 link wap | 0.034598 |
08 January 2018 link wap | 0.034131 |
05 January 2018 link wap | 0.033989 |
04 January 2018 link wap | 0.034132 |
03 January 2018 link wap | 0.034393 |