Istoric jpy BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 0.030302 |
| 15 April 2024 link wap | 0.030327 |
| 12 April 2024 link wap | 0.030434 |
| 11 April 2024 link wap | 0.030239 |
| 10 April 2024 link wap | 0.03013 |
| 09 April 2024 link wap | 0.03013 |
| 08 April 2024 link wap | 0.030207 |
| 05 April 2024 link wap | 0.030274 |
| 04 April 2024 link wap | 0.03016 |
| 03 April 2024 link wap | 0.030406 |
| 02 April 2024 link wap | 0.030508 |
| 01 April 2024 link wap | 0.030439 |
| 29 March 2024 link wap | 0.030461 |
| 28 March 2024 link wap | 0.030452 |
| 27 March 2024 link wap | 0.03038 |
| 26 March 2024 link wap | 0.030264 |
| 25 March 2024 link wap | 0.030376 |
| 22 March 2024 link wap | 0.03033 |
| 21 March 2024 link wap | 0.030154 |
| 20 March 2024 link wap | 0.03025 |
| 19 March 2024 link wap | 0.03046 |
| 18 March 2024 link wap | 0.030578 |
| 15 March 2024 link wap | 0.030679 |
| 14 March 2024 link wap | 0.030752 |
| 13 March 2024 link wap | 0.030721 |
| 12 March 2024 link wap | 0.030823 |
| 11 March 2024 link wap | 0.030952 |
| 08 March 2024 link wap | 0.03089 |
| 07 March 2024 link wap | 0.030842 |
| 06 March 2024 link wap | 0.030518 |
| 05 March 2024 link wap | 0.030463 |
| 04 March 2024 link wap | 0.030432 |
| 01 March 2024 link wap | 0.030581 |
| 29 February 2024 link wap | 0.030537 |
| 28 February 2024 link wap | 0.030497 |
| 27 February 2024 link wap | 0.030472 |
| 26 February 2024 link wap | 0.030438 |
| 23 February 2024 link wap | 0.030499 |
| 22 February 2024 link wap | 0.03053 |
| 21 February 2024 link wap | 0.030707 |
| 20 February 2024 link wap | 0.03068 |
| 19 February 2024 link wap | 0.030797 |
| 16 February 2024 link wap | 0.03075 |
| 15 February 2024 link wap | 0.030903 |
| 14 February 2024 link wap | 0.030869 |
| 13 February 2024 link wap | 0.030891 |
| 12 February 2024 link wap | 0.030969 |
| 09 February 2024 link wap | 0.03094 |
| 08 February 2024 link wap | 0.030989 |
| 07 February 2024 link wap | 0.031209 |
| 06 February 2024 link wap | 0.031179 |
| 05 February 2024 link wap | 0.03117 |
| 02 February 2024 link wap | 0.031146 |
| 01 February 2024 link wap | 0.031398 |
| 31 January 2024 link wap | 0.031092 |
| 30 January 2024 link wap | 0.031185 |
| 29 January 2024 link wap | 0.031137 |
| 26 January 2024 link wap | 0.031016 |
| 25 January 2024 link wap | 0.030957 |
| 23 January 2024 link wap | 0.030949 |
| 22 January 2024 link wap | 0.030882 |
| 19 January 2024 link wap | 0.030902 |
| 18 January 2024 link wap | 0.030888 |
| 17 January 2024 link wap | 0.030971 |
| 16 January 2024 link wap | 0.031166 |
| 15 January 2024 link wap | 0.031209 |
| 12 January 2024 link wap | 0.031262 |
| 11 January 2024 link wap | 0.031179 |
| 10 January 2024 link wap | 0.031348 |
| 09 January 2024 link wap | 0.031568 |
| 08 January 2024 link wap | 0.031471 |
| 05 January 2024 link wap | 0.031395 |
| 04 January 2024 link wap | 0.031499 |
| 03 January 2024 link wap | 0.031896 |
| 29 December 2023 link wap | 0.031735 |
| 28 December 2023 link wap | 0.031769 |
| 27 December 2023 link wap | 0.031539 |
| 22 December 2023 link wap | 0.031743 |
| 21 December 2023 link wap | 0.031728 |
| 20 December 2023 link wap | 0.031629 |
| 19 December 2023 link wap | 0.031357 |
| 18 December 2023 link wap | 0.031889 |
| 15 December 2023 link wap | 0.031997 |
| 14 December 2023 link wap | 0.032178 |
| 13 December 2023 link wap | 0.031664 |
| 12 December 2023 link wap | 0.031676 |
| 11 December 2023 link wap | 0.031542 |
| 08 December 2023 link wap | 0.031911 |
| 07 December 2023 link wap | 0.031866 |
| 06 December 2023 link wap | 0.031236 |
| 05 December 2023 link wap | 0.031178 |
| 04 December 2023 link wap | 0.031189 |
| 29 November 2023 link wap | 0.030662 |
| 28 November 2023 link wap | 0.030556 |
| 27 November 2023 link wap | 0.030446 |
| 24 November 2023 link wap | 0.030467 |
| 23 November 2023 link wap | 0.030498 |
| 22 November 2023 link wap | 0.030595 |
| 21 November 2023 link wap | 0.03077 |
| 20 November 2023 link wap | 0.030672 |
| 17 November 2023 link wap | 0.030623 |
| 15 November 2023 link wap | 0.030428 |
| 14 November 2023 link wap | 0.030576 |
| 13 November 2023 link wap | 0.030627 |
| 10 November 2023 link wap | 0.030728 |
| 09 November 2023 link wap | 0.030754 |
| 08 November 2023 link wap | 0.030886 |
| 07 November 2023 link wap | 0.030942 |
| 06 November 2023 link wap | 0.030887 |
| 03 November 2023 link wap | 0.031084 |
| 02 November 2023 link wap | 0.031079 |
| 01 November 2023 link wap | 0.031145 |
| 31 October 2023 link wap | 0.03091 |
| 30 October 2023 link wap | 0.031366 |
| 27 October 2023 link wap | 0.031356 |
| 26 October 2023 link wap | 0.03132 |
| 25 October 2023 link wap | 0.031316 |
| 24 October 2023 link wap | 0.031191 |
| 23 October 2023 link wap | 0.031304 |
| 20 October 2023 link wap | 0.031329 |
| 19 October 2023 link wap | 0.031478 |
| 18 October 2023 link wap | 0.031416 |
| 17 October 2023 link wap | 0.031451 |
| 16 October 2023 link wap | 0.031522 |
| 13 October 2023 link wap | 0.031501 |
| 12 October 2023 link wap | 0.031345 |
| 11 October 2023 link wap | 0.031486 |
| 10 October 2023 link wap | 0.031443 |
| 09 October 2023 link wap | 0.031638 |
| 06 October 2023 link wap | 0.031557 |
| 05 October 2023 link wap | 0.031763 |
| 04 October 2023 link wap | 0.031784 |
| 03 October 2023 link wap | 0.031651 |
| 02 October 2023 link wap | 0.031518 |
| 29 September 2023 link wap | 0.031424 |
| 28 September 2023 link wap | 0.03164 |
| 27 September 2023 link wap | 0.031578 |
| 26 September 2023 link wap | 0.031492 |
| 25 September 2023 link wap | 0.031436 |
| 22 September 2023 link wap | 0.031507 |
| 21 September 2023 link wap | 0.031483 |
| 20 September 2023 link wap | 0.031412 |
| 19 September 2023 link wap | 0.031488 |
| 18 September 2023 link wap | 0.03153 |
| 15 September 2023 link wap | 0.031527 |
| 14 September 2023 link wap | 0.031435 |
| 13 September 2023 link wap | 0.031433 |
| 12 September 2023 link wap | 0.031569 |
| 11 September 2023 link wap | 0.031572 |
| 07 September 2023 link wap | 0.03143 |
| 06 September 2023 link wap | 0.031356 |
| 05 September 2023 link wap | 0.031285 |
| 04 September 2023 link wap | 0.03129 |
| 01 September 2023 link wap | 0.031334 |
| 31 August 2023 link wap | 0.031148 |
| 30 August 2023 link wap | 0.031023 |
| 29 August 2023 link wap | 0.031196 |
| 28 August 2023 link wap | 0.031171 |
| 25 August 2023 link wap | 0.031341 |
| 24 August 2023 link wap | 0.031272 |
| 23 August 2023 link wap | 0.031412 |
| 22 August 2023 link wap | 0.031093 |
| 21 August 2023 link wap | 0.031094 |
| 18 August 2023 link wap | 0.031255 |
| 17 August 2023 link wap | 0.031052 |
| 16 August 2023 link wap | 0.031037 |
| 14 August 2023 link wap | 0.031138 |
| 11 August 2023 link wap | 0.031122 |
| 10 August 2023 link wap | 0.031182 |
| 09 August 2023 link wap | 0.031428 |
| 08 August 2023 link wap | 0.031523 |
| 07 August 2023 link wap | 0.031701 |
| 04 August 2023 link wap | 0.031701 |
| 03 August 2023 link wap | 0.031625 |
| 02 August 2023 link wap | 0.031515 |
| 01 August 2023 link wap | 0.031513 |
| 31 July 2023 link wap | 0.031422 |
| 28 July 2023 link wap | 0.032263 |
| 27 July 2023 link wap | 0.03161 |
| 26 July 2023 link wap | 0.03172 |
| 25 July 2023 link wap | 0.031498 |
| 24 July 2023 link wap | 0.031445 |
| 21 July 2023 link wap | 0.031318 |
| 20 July 2023 link wap | 0.031596 |
| 19 July 2023 link wap | 0.031501 |
| 18 July 2023 link wap | 0.031777 |
| 17 July 2023 link wap | 0.031836 |
| 13 July 2023 link wap | 0.031939 |
| 12 July 2023 link wap | 0.032157 |
| 11 July 2023 link wap | 0.032005 |
| 10 July 2023 link wap | 0.031684 |
| 07 July 2023 link wap | 0.031811 |
| 06 July 2023 link wap | 0.031622 |
| 05 July 2023 link wap | 0.031479 |
| 04 July 2023 link wap | 0.031462 |
| 03 July 2023 link wap | 0.031473 |
| 30 June 2023 link wap | 0.031614 |
| 29 June 2023 link wap | 0.031498 |
| 28 June 2023 link wap | 0.03144 |
| 27 June 2023 link wap | 0.031538 |
| 26 June 2023 link wap | 0.031751 |
| 23 June 2023 link wap | 0.031886 |
| 21 June 2023 link wap | 0.032021 |
| 20 June 2023 link wap | 0.032071 |
| 16 June 2023 link wap | 0.032132 |
| 15 June 2023 link wap | 0.03242 |
| 14 June 2023 link wap | 0.032778 |
| 13 June 2023 link wap | 0.032902 |
| 12 June 2023 link wap | 0.033022 |
| 09 June 2023 link wap | 0.032978 |
| 08 June 2023 link wap | 0.033033 |
| 07 June 2023 link wap | 0.033272 |
| 06 June 2023 link wap | 0.033298 |
| 02 June 2023 link wap | 0.033216 |
| 31 May 2023 link wap | 0.033289 |
| 29 May 2023 link wap | 0.032984 |
| 26 May 2023 link wap | 0.033068 |
| 25 May 2023 link wap | 0.03311 |
| 24 May 2023 link wap | 0.033237 |
| 23 May 2023 link wap | 0.033299 |
| 22 May 2023 link wap | 0.033365 |
| 19 May 2023 link wap | 0.03339 |
| 18 May 2023 link wap | 0.03337 |
| 17 May 2023 link wap | 0.033457 |
| 16 May 2023 link wap | 0.033432 |
| 15 May 2023 link wap | 0.03334 |
| 12 May 2023 link wap | 0.033562 |
| 11 May 2023 link wap | 0.03349 |
| 10 May 2023 link wap | 0.033228 |
| 09 May 2023 link wap | 0.033214 |
| 08 May 2023 link wap | 0.033058 |
| 05 May 2023 link wap | 0.033287 |
| 04 May 2023 link wap | 0.033133 |
| 03 May 2023 link wap | 0.032915 |
| 02 May 2023 link wap | 0.032733 |
| 28 April 2023 link wap | 0.033035 |
| 27 April 2023 link wap | 0.033491 |
| 26 April 2023 link wap | 0.033519 |
| 25 April 2023 link wap | 0.033401 |
| 24 April 2023 link wap | 0.033311 |
| 21 April 2023 link wap | 0.033687 |
| 20 April 2023 link wap | 0.033368 |
| 19 April 2023 link wap | 0.033426 |
| 18 April 2023 link wap | 0.033536 |
| 13 April 2023 link wap | 0.033693 |
| 12 April 2023 link wap | 0.03378 |
| 11 April 2023 link wap | 0.033971 |
| 10 April 2023 link wap | 0.034203 |
| 07 April 2023 link wap | 0.034349 |
| 06 April 2023 link wap | 0.03448 |
| 05 April 2023 link wap | 0.034214 |
| 04 April 2023 link wap | 0.034 |
| 03 April 2023 link wap | 0.034139 |
| 31 March 2023 link wap | 0.0341 |
| 30 March 2023 link wap | 0.034315 |
| 29 March 2023 link wap | 0.034615 |
| 28 March 2023 link wap | 0.034926 |
| 27 March 2023 link wap | 0.034949 |
| 24 March 2023 link wap | 0.03532 |
| 23 March 2023 link wap | 0.034485 |
| 22 March 2023 link wap | 0.034365 |
| 21 March 2023 link wap | 0.034595 |
| 20 March 2023 link wap | 0.035035 |
| 17 March 2023 link wap | 0.034738 |
| 16 March 2023 link wap | 0.034898 |
| 15 March 2023 link wap | 0.034637 |
| 14 March 2023 link wap | 0.0343 |
| 13 March 2023 link wap | 0.034477 |
| 10 March 2023 link wap | 0.033882 |
| 09 March 2023 link wap | 0.034166 |
| 08 March 2023 link wap | 0.033907 |
| 07 March 2023 link wap | 0.033942 |
| 06 March 2023 link wap | 0.03403 |
| 03 March 2023 link wap | 0.034021 |
| 02 March 2023 link wap | 0.033913 |
| 01 March 2023 link wap | 0.034064 |
| 28 February 2023 link wap | 0.033933 |
| 27 February 2023 link wap | 0.034157 |
| 24 February 2023 link wap | 0.034352 |
| 23 February 2023 link wap | 0.034344 |
| 22 February 2023 link wap | 0.034325 |
| 21 February 2023 link wap | 0.034289 |
| 20 February 2023 link wap | 0.034336 |
| 17 February 2023 link wap | 0.034169 |
| 16 February 2023 link wap | 0.034171 |
| 15 February 2023 link wap | 0.034276 |
| 14 February 2023 link wap | 0.034461 |
| 13 February 2023 link wap | 0.034642 |
| 10 February 2023 link wap | 0.034993 |
| 09 February 2023 link wap | 0.034694 |
| 08 February 2023 link wap | 0.03482 |
| 07 February 2023 link wap | 0.034671 |
| 06 February 2023 link wap | 0.034457 |
| 03 February 2023 link wap | 0.034888 |
| 02 February 2023 link wap | 0.034618 |
| 01 February 2023 link wap | 0.034759 |
| 31 January 2023 link wap | 0.034868 |
| 30 January 2023 link wap | 0.034587 |
| 27 January 2023 link wap | 0.03462 |
| 26 January 2023 link wap | 0.034552 |
| 25 January 2023 link wap | 0.034684 |
| 23 January 2023 link wap | 0.034733 |
| 20 January 2023 link wap | 0.035059 |
| 19 January 2023 link wap | 0.035433 |
| 18 January 2023 link wap | 0.035189 |
| 17 January 2023 link wap | 0.035347 |
| 16 January 2023 link wap | 0.035535 |
| 13 January 2023 link wap | 0.035493 |
| 12 January 2023 link wap | 0.034989 |
| 11 January 2023 link wap | 0.034644 |
| 10 January 2023 link wap | 0.034759 |
| 09 January 2023 link wap | 0.034797 |
| 06 January 2023 link wap | 0.034901 |
| 05 January 2023 link wap | 0.03502 |
| 04 January 2023 link wap | 0.035561 |
| 03 January 2023 link wap | 0.035797 |
| 30 December 2022 link wap | 0.035153 |
| 29 December 2022 link wap | 0.034751 |
| 28 December 2022 link wap | 0.034757 |
| 27 December 2022 link wap | 0.034667 |
| 23 December 2022 link wap | 0.034826 |
| 22 December 2022 link wap | 0.034881 |
| 20 December 2022 link wap | 0.034865 |
| 19 December 2022 link wap | 0.034029 |
| 16 December 2022 link wap | 0.033753 |
| 15 December 2022 link wap | 0.033906 |
| 13 December 2022 link wap | 0.034008 |
| 12 December 2022 link wap | 0.034147 |
| 09 December 2022 link wap | 0.034271 |
| 08 December 2022 link wap | 0.034209 |
| 07 December 2022 link wap | 0.034069 |
| 06 December 2022 link wap | 0.034228 |
| 05 December 2022 link wap | 0.034523 |
| 02 December 2022 link wap | 0.034938 |
| 29 November 2022 link wap | 0.034339 |
| 28 November 2022 link wap | 0.034163 |
| 25 November 2022 link wap | 0.03395 |
| 24 November 2022 link wap | 0.034276 |
| 23 November 2022 link wap | 0.033875 |
| 22 November 2022 link wap | 0.033901 |
| 21 November 2022 link wap | 0.034074 |
| 18 November 2022 link wap | 0.034071 |
| 16 November 2022 link wap | 0.033881 |
| 15 November 2022 link wap | 0.033751 |
| 14 November 2022 link wap | 0.033837 |
| 11 November 2022 link wap | 0.034142 |
| 10 November 2022 link wap | 0.033581 |
| 09 November 2022 link wap | 0.03351 |
| 08 November 2022 link wap | 0.033441 |
| 07 November 2022 link wap | 0.033367 |
| 04 November 2022 link wap | 0.033783 |
| 03 November 2022 link wap | 0.033933 |
| 02 November 2022 link wap | 0.033736 |
| 01 November 2022 link wap | 0.033617 |
| 31 October 2022 link wap | 0.033288 |
| 28 October 2022 link wap | 0.033402 |
| 27 October 2022 link wap | 0.033277 |
| 26 October 2022 link wap | 0.033091 |
| 25 October 2022 link wap | 0.033369 |
| 24 October 2022 link wap | 0.033493 |
| 21 October 2022 link wap | 0.033408 |
| 20 October 2022 link wap | 0.033592 |
| 19 October 2022 link wap | 0.033609 |
| 18 October 2022 link wap | 0.03368 |
| 17 October 2022 link wap | 0.034037 |
| 14 October 2022 link wap | 0.034353 |
| 13 October 2022 link wap | 0.034595 |
| 12 October 2022 link wap | 0.034767 |
| 11 October 2022 link wap | 0.034919 |
| 10 October 2022 link wap | 0.034992 |
| 07 October 2022 link wap | 0.034791 |
| 06 October 2022 link wap | 0.034502 |
| 05 October 2022 link wap | 0.034464 |
| 04 October 2022 link wap | 0.034644 |
| 03 October 2022 link wap | 0.034931 |
| 30 September 2022 link wap | 0.034963 |
| 29 September 2022 link wap | 0.03527 |
| 28 September 2022 link wap | 0.035788 |
| 27 September 2022 link wap | 0.035573 |
| 26 September 2022 link wap | 0.035498 |
| 23 September 2022 link wap | 0.035391 |
| 22 September 2022 link wap | 0.035071 |
| 21 September 2022 link wap | 0.034586 |
| 20 September 2022 link wap | 0.034302 |
| 19 September 2022 link wap | 0.034412 |
| 16 September 2022 link wap | 0.034447 |
| 15 September 2022 link wap | 0.034387 |
| 14 September 2022 link wap | 0.034368 |
| 13 September 2022 link wap | 0.034042 |
| 12 September 2022 link wap | 0.033838 |
| 09 September 2022 link wap | 0.034143 |
| 08 September 2022 link wap | 0.033843 |
| 07 September 2022 link wap | 0.034018 |
| 06 September 2022 link wap | 0.03424 |
| 05 September 2022 link wap | 0.034599 |
| 02 September 2022 link wap | 0.034477 |
| 01 September 2022 link wap | 0.034766 |
| 31 August 2022 link wap | 0.035095 |
| 30 August 2022 link wap | 0.035047 |
| 29 August 2022 link wap | 0.035283 |
| 26 August 2022 link wap | 0.035601 |
| 25 August 2022 link wap | 0.035742 |
| 24 August 2022 link wap | 0.035976 |
| 23 August 2022 link wap | 0.035825 |
| 22 August 2022 link wap | 0.035673 |
| 19 August 2022 link wap | 0.03546 |
| 17 August 2022 link wap | 0.035619 |
| 16 August 2022 link wap | 0.035918 |
| 12 August 2022 link wap | 0.035548 |
| 11 August 2022 link wap | 0.035814 |
| 10 August 2022 link wap | 0.035598 |
| 09 August 2022 link wap | 0.035518 |
| 08 August 2022 link wap | 0.035786 |
| 05 August 2022 link wap | 0.036196 |
| 04 August 2022 link wap | 0.036033 |
| 03 August 2022 link wap | 0.03632 |
| 02 August 2022 link wap | 0.036767 |
| 01 August 2022 link wap | 0.036382 |
| 29 July 2022 link wap | 0.036286 |
| 28 July 2022 link wap | 0.035847 |
| 27 July 2022 link wap | 0.035586 |
| 26 July 2022 link wap | 0.035479 |
| 25 July 2022 link wap | 0.035325 |
| 22 July 2022 link wap | 0.03536 |
| 21 July 2022 link wap | 0.03497 |
| 20 July 2022 link wap | 0.034911 |
| 19 July 2022 link wap | 0.035018 |
| 18 July 2022 link wap | 0.035204 |
| 15 July 2022 link wap | 0.035434 |
| 14 July 2022 link wap | 0.035487 |
| 13 July 2022 link wap | 0.035901 |
| 12 July 2022 link wap | 0.036035 |
| 11 July 2022 link wap | 0.035709 |
| 08 July 2022 link wap | 0.035952 |
| 07 July 2022 link wap | 0.03562 |
| 06 July 2022 link wap | 0.035733 |
| 05 July 2022 link wap | 0.035413 |
| 04 July 2022 link wap | 0.034944 |
| 01 July 2022 link wap | 0.034869 |
| 30 June 2022 link wap | 0.034792 |
| 29 June 2022 link wap | 0.034468 |
| 28 June 2022 link wap | 0.034368 |
| 27 June 2022 link wap | 0.034601 |
| 24 June 2022 link wap | 0.034738 |
| 23 June 2022 link wap | 0.034768 |
| 22 June 2022 link wap | 0.034618 |
| 21 June 2022 link wap | 0.034579 |
| 20 June 2022 link wap | 0.034821 |
| 17 June 2022 link wap | 0.034927 |
| 16 June 2022 link wap | 0.035671 |
| 15 June 2022 link wap | 0.035085 |
| 14 June 2022 link wap | 0.035258 |
| 10 June 2022 link wap | 0.034831 |
| 09 June 2022 link wap | 0.034543 |
| 08 June 2022 link wap | 0.03454 |
| 07 June 2022 link wap | 0.03486 |
| 06 June 2022 link wap | 0.0352 |
| 03 June 2022 link wap | 0.035357 |
| 02 June 2022 link wap | 0.035633 |
| 31 May 2022 link wap | 0.035996 |
| 30 May 2022 link wap | 0.036076 |
| 27 May 2022 link wap | 0.036289 |
| 26 May 2022 link wap | 0.036448 |
| 25 May 2022 link wap | 0.036419 |
| 24 May 2022 link wap | 0.036243 |
| 23 May 2022 link wap | 0.036326 |
| 20 May 2022 link wap | 0.036467 |
| 19 May 2022 link wap | 0.036881 |
| 18 May 2022 link wap | 0.036397 |
| 17 May 2022 link wap | 0.036529 |
| 16 May 2022 link wap | 0.036704 |
| 13 May 2022 link wap | 0.036956 |
| 12 May 2022 link wap | 0.036825 |
| 11 May 2022 link wap | 0.036104 |
| 10 May 2022 link wap | 0.036001 |
| 09 May 2022 link wap | 0.035834 |
| 06 May 2022 link wap | 0.03587 |
| 05 May 2022 link wap | 0.036012 |
| 04 May 2022 link wap | 0.036146 |
| 03 May 2022 link wap | 0.036169 |
| 02 May 2022 link wap | 0.036187 |
| 29 April 2022 link wap | 0.035869 |
| 28 April 2022 link wap | 0.035991 |
| 27 April 2022 link wap | 0.03644 |
| 26 April 2022 link wap | 0.036195 |
| 21 April 2022 link wap | 0.035393 |
| 20 April 2022 link wap | 0.035536 |
| 19 April 2022 link wap | 0.035636 |
| 18 April 2022 link wap | 0.036166 |
| 15 April 2022 link wap | 0.036133 |
| 14 April 2022 link wap | 0.036137 |
| 13 April 2022 link wap | 0.036179 |
| 12 April 2022 link wap | 0.036197 |
| 11 April 2022 link wap | 0.036078 |
| 08 April 2022 link wap | 0.036634 |
| 07 April 2022 link wap | 0.036681 |
| 06 April 2022 link wap | 0.03658 |
| 05 April 2022 link wap | 0.036666 |
| 04 April 2022 link wap | 0.036597 |
| 01 April 2022 link wap | 0.036562 |
| 31 March 2022 link wap | 0.036479 |
| 30 March 2022 link wap | 0.036414 |
| 29 March 2022 link wap | 0.036208 |
| 28 March 2022 link wap | 0.036254 |
| 25 March 2022 link wap | 0.036943 |
| 24 March 2022 link wap | 0.037041 |
| 23 March 2022 link wap | 0.03715 |
| 22 March 2022 link wap | 0.037179 |
| 21 March 2022 link wap | 0.037564 |
| 17 March 2022 link wap | 0.037782 |
| 16 March 2022 link wap | 0.038031 |
| 15 March 2022 link wap | 0.038133 |
| 14 March 2022 link wap | 0.038258 |
| 11 March 2022 link wap | 0.038562 |
| 10 March 2022 link wap | 0.038664 |
| 09 March 2022 link wap | 0.038895 |
| 08 March 2022 link wap | 0.039357 |
| 07 March 2022 link wap | 0.039722 |
| 04 March 2022 link wap | 0.038983 |
| 03 March 2022 link wap | 0.038567 |
| 02 March 2022 link wap | 0.038684 |
| 01 March 2022 link wap | 0.03852 |
| 28 February 2022 link wap | 0.038253 |
| 25 February 2022 link wap | 0.038371 |
| 23 February 2022 link wap | 0.037856 |
| 22 February 2022 link wap | 0.037919 |
| 21 February 2022 link wap | 0.037906 |
| 18 February 2022 link wap | 0.037777 |
| 17 February 2022 link wap | 0.037777 |
| 16 February 2022 link wap | 0.037513 |
| 15 February 2022 link wap | 0.03767 |
| 14 February 2022 link wap | 0.037942 |
| 11 February 2022 link wap | 0.0374 |
| 10 February 2022 link wap | 0.037312 |
| 09 February 2022 link wap | 0.037445 |
| 08 February 2022 link wap | 0.037578 |
| 07 February 2022 link wap | 0.037645 |
| 04 February 2022 link wap | 0.037549 |
| 03 February 2022 link wap | 0.038204 |
| 02 February 2022 link wap | 0.038233 |
| 01 February 2022 link wap | 0.0383 |
| 31 January 2022 link wap | 0.038341 |
| 28 January 2022 link wap | 0.038437 |
| 27 January 2022 link wap | 0.038355 |
| 26 January 2022 link wap | 0.038393 |
| 25 January 2022 link wap | 0.038403 |
| 21 January 2022 link wap | 0.03829 |
| 20 January 2022 link wap | 0.038144 |
| 19 January 2022 link wap | 0.038052 |
| 18 January 2022 link wap | 0.03785 |
| 17 January 2022 link wap | 0.037824 |
| 14 January 2022 link wap | 0.037872 |
| 13 January 2022 link wap | 0.037649 |
| 12 January 2022 link wap | 0.037717 |
| 11 January 2022 link wap | 0.037804 |
| 10 January 2022 link wap | 0.03777 |
| 07 January 2022 link wap | 0.037742 |
| 06 January 2022 link wap | 0.037721 |
| 05 January 2022 link wap | 0.037772 |
| 04 January 2022 link wap | 0.037783 |
| 03 January 2022 link wap | 0.03784 |
| 31 December 2021 link wap | 0.037967 |
| 30 December 2021 link wap | 0.037986 |
| 29 December 2021 link wap | 0.038119 |
| 28 December 2021 link wap | 0.038045 |
| 27 December 2021 link wap | 0.038134 |
| 24 December 2021 link wap | 0.038171 |
| 23 December 2021 link wap | 0.038207 |
| 22 December 2021 link wap | 0.038341 |
| 21 December 2021 link wap | 0.038546 |
| 20 December 2021 link wap | 0.038655 |
| 17 December 2021 link wap | 0.038496 |
| 16 December 2021 link wap | 0.038362 |
| 15 December 2021 link wap | 0.038601 |
| 14 December 2021 link wap | 0.038517 |
| 13 December 2021 link wap | 0.03865 |
| 10 December 2021 link wap | 0.038623 |
| 09 December 2021 link wap | 0.038532 |
| 08 December 2021 link wap | 0.038643 |
| 07 December 2021 link wap | 0.038684 |
| 06 December 2021 link wap | 0.038668 |
| 03 December 2021 link wap | 0.038642 |
| 02 December 2021 link wap | 0.03862 |
| 29 November 2021 link wap | 0.038663 |
| 26 November 2021 link wap | 0.038469 |
| 25 November 2021 link wap | 0.038231 |
| 24 November 2021 link wap | 0.038358 |
| 23 November 2021 link wap | 0.038273 |
| 22 November 2021 link wap | 0.038416 |
| 19 November 2021 link wap | 0.038439 |
| 18 November 2021 link wap | 0.038225 |
| 17 November 2021 link wap | 0.038123 |
| 16 November 2021 link wap | 0.038139 |
| 15 November 2021 link wap | 0.037953 |
| 12 November 2021 link wap | 0.037911 |
| 11 November 2021 link wap | 0.037857 |
| 10 November 2021 link wap | 0.037779 |
| 09 November 2021 link wap | 0.037835 |
| 08 November 2021 link wap | 0.037713 |
| 05 November 2021 link wap | 0.037684 |
| 04 November 2021 link wap | 0.037615 |
| 03 November 2021 link wap | 0.037501 |
| 02 November 2021 link wap | 0.037564 |
| 01 November 2021 link wap | 0.037437 |
| 29 October 2021 link wap | 0.037346 |
| 28 October 2021 link wap | 0.037569 |
| 27 October 2021 link wap | 0.037578 |
| 26 October 2021 link wap | 0.037354 |
| 25 October 2021 link wap | 0.037459 |
| 22 October 2021 link wap | 0.037324 |
| 21 October 2021 link wap | 0.03724 |
| 20 October 2021 link wap | 0.037194 |
| 19 October 2021 link wap | 0.037199 |
| 18 October 2021 link wap | 0.037355 |
| 15 October 2021 link wap | 0.037293 |
| 14 October 2021 link wap | 0.037602 |
| 13 October 2021 link wap | 0.037708 |
| 12 October 2021 link wap | 0.037798 |
| 08 October 2021 link wap | 0.03823 |
| 07 October 2021 link wap | 0.038396 |
| 06 October 2021 link wap | 0.03843 |
| 05 October 2021 link wap | 0.038371 |
| 04 October 2021 link wap | 0.038302 |
| 01 October 2021 link wap | 0.038459 |
| 30 September 2021 link wap | 0.038121 |
| 29 September 2021 link wap | 0.038129 |
| 28 September 2021 link wap | 0.038068 |
| 27 September 2021 link wap | 0.038123 |
| 24 September 2021 link wap | 0.038196 |
| 23 September 2021 link wap | 0.038391 |
| 22 September 2021 link wap | 0.038525 |
| 21 September 2021 link wap | 0.038486 |
| 20 September 2021 link wap | 0.038562 |
| 17 September 2021 link wap | 0.038197 |
| 16 September 2021 link wap | 0.038419 |
| 15 September 2021 link wap | 0.038274 |
| 14 September 2021 link wap | 0.038053 |
| 13 September 2021 link wap | 0.03809 |
| 10 September 2021 link wap | 0.037973 |
| 09 September 2021 link wap | 0.038056 |
| 08 September 2021 link wap | 0.037992 |
| 07 September 2021 link wap | 0.037917 |
| 06 September 2021 link wap | 0.037953 |
| 03 September 2021 link wap | 0.037875 |
| 02 September 2021 link wap | 0.037894 |
| 01 September 2021 link wap | 0.037864 |
| 31 August 2021 link wap | 0.037979 |
| 30 August 2021 link wap | 0.038093 |
| 27 August 2021 link wap | 0.038115 |
| 26 August 2021 link wap | 0.03804 |
| 24 August 2021 link wap | 0.038294 |
| 23 August 2021 link wap | 0.038225 |
| 20 August 2021 link wap | 0.038539 |
| 19 August 2021 link wap | 0.038435 |
| 18 August 2021 link wap | 0.038328 |
| 17 August 2021 link wap | 0.038253 |
| 16 August 2021 link wap | 0.038119 |
| 13 August 2021 link wap | 0.037907 |
| 12 August 2021 link wap | 0.037902 |
| 11 August 2021 link wap | 0.037887 |
| 10 August 2021 link wap | 0.037942 |
| 09 August 2021 link wap | 0.037938 |
| 06 August 2021 link wap | 0.037899 |
| 05 August 2021 link wap | 0.037908 |
| 04 August 2021 link wap | 0.037998 |
| 03 August 2021 link wap | 0.037905 |
| 02 August 2021 link wap | 0.03773 |
| 30 July 2021 link wap | 0.037739 |
| 29 July 2021 link wap | 0.037736 |
| 28 July 2021 link wap | 0.037854 |
| 27 July 2021 link wap | 0.03792 |
| 26 July 2021 link wap | 0.037814 |
| 23 July 2021 link wap | 0.037865 |
| 22 July 2021 link wap | 0.037853 |
| 21 July 2021 link wap | 0.038008 |
| 20 July 2021 link wap | 0.038139 |
| 19 July 2021 link wap | 0.038108 |
| 16 July 2021 link wap | 0.037856 |
| 15 July 2021 link wap | 0.037897 |
| 14 July 2021 link wap | 0.037827 |
| 13 July 2021 link wap | 0.037735 |
| 12 July 2021 link wap | 0.037744 |
| 09 July 2021 link wap | 0.037798 |
| 08 July 2021 link wap | 0.037865 |
| 07 July 2021 link wap | 0.037615 |
| 06 July 2021 link wap | 0.037564 |
| 05 July 2021 link wap | 0.037421 |
| 02 July 2021 link wap | 0.037359 |
| 01 July 2021 link wap | 0.037275 |
