Istoric jpy BNR
| Data | Valoare |
|---|---|
| 18 April 2024 link wap | 0.030201 |
| 17 April 2024 link wap | 0.030239 |
| 16 April 2024 link wap | 0.030302 |
| 15 April 2024 link wap | 0.030327 |
| 12 April 2024 link wap | 0.030434 |
| 11 April 2024 link wap | 0.030239 |
| 10 April 2024 link wap | 0.03013 |
| 09 April 2024 link wap | 0.03013 |
| 08 April 2024 link wap | 0.030207 |
| 05 April 2024 link wap | 0.030274 |
| 04 April 2024 link wap | 0.03016 |
| 03 April 2024 link wap | 0.030406 |
| 02 April 2024 link wap | 0.030508 |
| 01 April 2024 link wap | 0.030439 |
| 29 March 2024 link wap | 0.030461 |
| 28 March 2024 link wap | 0.030452 |
| 27 March 2024 link wap | 0.03038 |
| 26 March 2024 link wap | 0.030264 |
| 25 March 2024 link wap | 0.030376 |
| 22 March 2024 link wap | 0.03033 |
| 21 March 2024 link wap | 0.030154 |
| 20 March 2024 link wap | 0.03025 |
| 19 March 2024 link wap | 0.03046 |
| 18 March 2024 link wap | 0.030578 |
| 15 March 2024 link wap | 0.030679 |
| 14 March 2024 link wap | 0.030752 |
| 13 March 2024 link wap | 0.030721 |
| 12 March 2024 link wap | 0.030823 |
| 11 March 2024 link wap | 0.030952 |
| 08 March 2024 link wap | 0.03089 |
| 07 March 2024 link wap | 0.030842 |
| 06 March 2024 link wap | 0.030518 |
| 05 March 2024 link wap | 0.030463 |
| 04 March 2024 link wap | 0.030432 |
| 01 March 2024 link wap | 0.030581 |
| 29 February 2024 link wap | 0.030537 |
| 28 February 2024 link wap | 0.030497 |
| 27 February 2024 link wap | 0.030472 |
| 26 February 2024 link wap | 0.030438 |
| 23 February 2024 link wap | 0.030499 |
| 22 February 2024 link wap | 0.03053 |
| 21 February 2024 link wap | 0.030707 |
| 20 February 2024 link wap | 0.03068 |
| 19 February 2024 link wap | 0.030797 |
| 16 February 2024 link wap | 0.03075 |
| 15 February 2024 link wap | 0.030903 |
| 14 February 2024 link wap | 0.030869 |
| 13 February 2024 link wap | 0.030891 |
| 12 February 2024 link wap | 0.030969 |
| 09 February 2024 link wap | 0.03094 |
| 08 February 2024 link wap | 0.030989 |
| 07 February 2024 link wap | 0.031209 |
| 06 February 2024 link wap | 0.031179 |
| 05 February 2024 link wap | 0.03117 |
| 02 February 2024 link wap | 0.031146 |
| 01 February 2024 link wap | 0.031398 |
| 31 January 2024 link wap | 0.031092 |
| 30 January 2024 link wap | 0.031185 |
| 29 January 2024 link wap | 0.031137 |
| 26 January 2024 link wap | 0.031016 |
| 25 January 2024 link wap | 0.030957 |
| 23 January 2024 link wap | 0.030949 |
| 22 January 2024 link wap | 0.030882 |
| 19 January 2024 link wap | 0.030902 |
| 18 January 2024 link wap | 0.030888 |
| 17 January 2024 link wap | 0.030971 |
| 16 January 2024 link wap | 0.031166 |
| 15 January 2024 link wap | 0.031209 |
| 12 January 2024 link wap | 0.031262 |
| 11 January 2024 link wap | 0.031179 |
| 10 January 2024 link wap | 0.031348 |
| 09 January 2024 link wap | 0.031568 |
| 08 January 2024 link wap | 0.031471 |
| 05 January 2024 link wap | 0.031395 |
| 04 January 2024 link wap | 0.031499 |
| 03 January 2024 link wap | 0.031896 |
| 29 December 2023 link wap | 0.031735 |
| 28 December 2023 link wap | 0.031769 |
| 27 December 2023 link wap | 0.031539 |
| 22 December 2023 link wap | 0.031743 |
| 21 December 2023 link wap | 0.031728 |
| 20 December 2023 link wap | 0.031629 |
| 19 December 2023 link wap | 0.031357 |
| 18 December 2023 link wap | 0.031889 |
| 15 December 2023 link wap | 0.031997 |
| 14 December 2023 link wap | 0.032178 |
| 13 December 2023 link wap | 0.031664 |
| 12 December 2023 link wap | 0.031676 |
| 11 December 2023 link wap | 0.031542 |
| 08 December 2023 link wap | 0.031911 |
| 07 December 2023 link wap | 0.031866 |
| 06 December 2023 link wap | 0.031236 |
| 05 December 2023 link wap | 0.031178 |
| 04 December 2023 link wap | 0.031189 |
| 29 November 2023 link wap | 0.030662 |
| 28 November 2023 link wap | 0.030556 |
| 27 November 2023 link wap | 0.030446 |
| 24 November 2023 link wap | 0.030467 |
| 23 November 2023 link wap | 0.030498 |
| 22 November 2023 link wap | 0.030595 |
| 21 November 2023 link wap | 0.03077 |
| 20 November 2023 link wap | 0.030672 |
| 17 November 2023 link wap | 0.030623 |
| 15 November 2023 link wap | 0.030428 |
| 14 November 2023 link wap | 0.030576 |
| 13 November 2023 link wap | 0.030627 |
| 10 November 2023 link wap | 0.030728 |
| 09 November 2023 link wap | 0.030754 |
| 08 November 2023 link wap | 0.030886 |
| 07 November 2023 link wap | 0.030942 |
| 06 November 2023 link wap | 0.030887 |
| 03 November 2023 link wap | 0.031084 |
| 02 November 2023 link wap | 0.031079 |
| 01 November 2023 link wap | 0.031145 |
| 31 October 2023 link wap | 0.03091 |
| 30 October 2023 link wap | 0.031366 |
| 27 October 2023 link wap | 0.031356 |
| 26 October 2023 link wap | 0.03132 |
| 25 October 2023 link wap | 0.031316 |
| 24 October 2023 link wap | 0.031191 |
| 23 October 2023 link wap | 0.031304 |
| 20 October 2023 link wap | 0.031329 |
| 19 October 2023 link wap | 0.031478 |
| 18 October 2023 link wap | 0.031416 |
| 17 October 2023 link wap | 0.031451 |
| 16 October 2023 link wap | 0.031522 |
| 13 October 2023 link wap | 0.031501 |
| 12 October 2023 link wap | 0.031345 |
| 11 October 2023 link wap | 0.031486 |
| 10 October 2023 link wap | 0.031443 |
| 09 October 2023 link wap | 0.031638 |
| 06 October 2023 link wap | 0.031557 |
| 05 October 2023 link wap | 0.031763 |
| 04 October 2023 link wap | 0.031784 |
| 03 October 2023 link wap | 0.031651 |
| 02 October 2023 link wap | 0.031518 |
| 29 September 2023 link wap | 0.031424 |
| 28 September 2023 link wap | 0.03164 |
| 27 September 2023 link wap | 0.031578 |
| 26 September 2023 link wap | 0.031492 |
| 25 September 2023 link wap | 0.031436 |
| 22 September 2023 link wap | 0.031507 |
| 21 September 2023 link wap | 0.031483 |
| 20 September 2023 link wap | 0.031412 |
| 19 September 2023 link wap | 0.031488 |
| 18 September 2023 link wap | 0.03153 |
| 15 September 2023 link wap | 0.031527 |
| 14 September 2023 link wap | 0.031435 |
| 13 September 2023 link wap | 0.031433 |
| 12 September 2023 link wap | 0.031569 |
| 11 September 2023 link wap | 0.031572 |
| 07 September 2023 link wap | 0.03143 |
| 06 September 2023 link wap | 0.031356 |
| 05 September 2023 link wap | 0.031285 |
| 04 September 2023 link wap | 0.03129 |
| 01 September 2023 link wap | 0.031334 |
| 31 August 2023 link wap | 0.031148 |
| 30 August 2023 link wap | 0.031023 |
| 29 August 2023 link wap | 0.031196 |
| 28 August 2023 link wap | 0.031171 |
| 25 August 2023 link wap | 0.031341 |
| 24 August 2023 link wap | 0.031272 |
| 23 August 2023 link wap | 0.031412 |
| 22 August 2023 link wap | 0.031093 |
| 21 August 2023 link wap | 0.031094 |
| 18 August 2023 link wap | 0.031255 |
| 17 August 2023 link wap | 0.031052 |
| 16 August 2023 link wap | 0.031037 |
| 14 August 2023 link wap | 0.031138 |
| 11 August 2023 link wap | 0.031122 |
| 10 August 2023 link wap | 0.031182 |
| 09 August 2023 link wap | 0.031428 |
| 08 August 2023 link wap | 0.031523 |
| 07 August 2023 link wap | 0.031701 |
| 04 August 2023 link wap | 0.031701 |
| 03 August 2023 link wap | 0.031625 |
| 02 August 2023 link wap | 0.031515 |
| 01 August 2023 link wap | 0.031513 |
| 31 July 2023 link wap | 0.031422 |
| 28 July 2023 link wap | 0.032263 |
| 27 July 2023 link wap | 0.03161 |
| 26 July 2023 link wap | 0.03172 |
| 25 July 2023 link wap | 0.031498 |
| 24 July 2023 link wap | 0.031445 |
| 21 July 2023 link wap | 0.031318 |
| 20 July 2023 link wap | 0.031596 |
| 19 July 2023 link wap | 0.031501 |
| 18 July 2023 link wap | 0.031777 |
| 17 July 2023 link wap | 0.031836 |
| 13 July 2023 link wap | 0.031939 |
| 12 July 2023 link wap | 0.032157 |
| 11 July 2023 link wap | 0.032005 |
| 10 July 2023 link wap | 0.031684 |
| 07 July 2023 link wap | 0.031811 |
| 06 July 2023 link wap | 0.031622 |
| 05 July 2023 link wap | 0.031479 |
| 04 July 2023 link wap | 0.031462 |
| 03 July 2023 link wap | 0.031473 |
| 30 June 2023 link wap | 0.031614 |
| 29 June 2023 link wap | 0.031498 |
| 28 June 2023 link wap | 0.03144 |
| 27 June 2023 link wap | 0.031538 |
| 26 June 2023 link wap | 0.031751 |
| 23 June 2023 link wap | 0.031886 |
| 21 June 2023 link wap | 0.032021 |
| 20 June 2023 link wap | 0.032071 |
| 16 June 2023 link wap | 0.032132 |
| 15 June 2023 link wap | 0.03242 |
| 14 June 2023 link wap | 0.032778 |
| 13 June 2023 link wap | 0.032902 |
| 12 June 2023 link wap | 0.033022 |
| 09 June 2023 link wap | 0.032978 |
| 08 June 2023 link wap | 0.033033 |
| 07 June 2023 link wap | 0.033272 |
| 06 June 2023 link wap | 0.033298 |
| 02 June 2023 link wap | 0.033216 |
| 31 May 2023 link wap | 0.033289 |
| 29 May 2023 link wap | 0.032984 |
| 26 May 2023 link wap | 0.033068 |
| 25 May 2023 link wap | 0.03311 |
| 24 May 2023 link wap | 0.033237 |
| 23 May 2023 link wap | 0.033299 |
| 22 May 2023 link wap | 0.033365 |
| 19 May 2023 link wap | 0.03339 |
| 18 May 2023 link wap | 0.03337 |
| 17 May 2023 link wap | 0.033457 |
| 16 May 2023 link wap | 0.033432 |
| 15 May 2023 link wap | 0.03334 |
| 12 May 2023 link wap | 0.033562 |
| 11 May 2023 link wap | 0.03349 |
| 10 May 2023 link wap | 0.033228 |
| 09 May 2023 link wap | 0.033214 |
| 08 May 2023 link wap | 0.033058 |
| 05 May 2023 link wap | 0.033287 |
| 04 May 2023 link wap | 0.033133 |
| 03 May 2023 link wap | 0.032915 |
| 02 May 2023 link wap | 0.032733 |
| 28 April 2023 link wap | 0.033035 |
| 27 April 2023 link wap | 0.033491 |
| 26 April 2023 link wap | 0.033519 |
| 25 April 2023 link wap | 0.033401 |
| 24 April 2023 link wap | 0.033311 |
| 21 April 2023 link wap | 0.033687 |
| 20 April 2023 link wap | 0.033368 |
| 19 April 2023 link wap | 0.033426 |
| 18 April 2023 link wap | 0.033536 |
| 13 April 2023 link wap | 0.033693 |
| 12 April 2023 link wap | 0.03378 |
| 11 April 2023 link wap | 0.033971 |
| 10 April 2023 link wap | 0.034203 |
| 07 April 2023 link wap | 0.034349 |
| 06 April 2023 link wap | 0.03448 |
| 05 April 2023 link wap | 0.034214 |
| 04 April 2023 link wap | 0.034 |
| 03 April 2023 link wap | 0.034139 |
| 31 March 2023 link wap | 0.0341 |
| 30 March 2023 link wap | 0.034315 |
| 29 March 2023 link wap | 0.034615 |
| 28 March 2023 link wap | 0.034926 |
| 27 March 2023 link wap | 0.034949 |
| 24 March 2023 link wap | 0.03532 |
| 23 March 2023 link wap | 0.034485 |
| 22 March 2023 link wap | 0.034365 |
| 21 March 2023 link wap | 0.034595 |
| 20 March 2023 link wap | 0.035035 |
| 17 March 2023 link wap | 0.034738 |
| 16 March 2023 link wap | 0.034898 |
| 15 March 2023 link wap | 0.034637 |
| 14 March 2023 link wap | 0.0343 |
| 13 March 2023 link wap | 0.034477 |
| 10 March 2023 link wap | 0.033882 |
| 09 March 2023 link wap | 0.034166 |
| 08 March 2023 link wap | 0.033907 |
| 07 March 2023 link wap | 0.033942 |
| 06 March 2023 link wap | 0.03403 |
| 03 March 2023 link wap | 0.034021 |
| 02 March 2023 link wap | 0.033913 |
| 01 March 2023 link wap | 0.034064 |
