Istoric jpy BNR
| Data | Valoare |
|---|---|
| 10 July 2026 link wap | 0.0283 |
| 09 July 2026 link wap | 0.028212 |
| 08 July 2026 link wap | 0.02825 |
| 07 July 2026 link wap | 0.028293 |
| 06 July 2026 link wap | 0.028242 |
| 03 July 2026 link wap | 0.028408 |
| 02 July 2026 link wap | 0.028457 |
| 01 July 2026 link wap | 0.028284 |
| 30 June 2026 link wap | 0.028349 |
| 29 June 2026 link wap | 0.028412 |
| 26 June 2026 link wap | 0.028416 |
| 25 June 2026 link wap | 0.028448 |
| 24 June 2026 link wap | 0.028581 |
| 23 June 2026 link wap | 0.028485 |
| 22 June 2026 link wap | 0.028261 |
| 19 June 2026 link wap | 0.028346 |
| 18 June 2026 link wap | 0.028358 |
| 17 June 2026 link wap | 0.028152 |
| 16 June 2026 link wap | 0.028121 |
| 15 June 2026 link wap | 0.028179 |
| 12 June 2026 link wap | 0.028234 |
| 11 June 2026 link wap | 0.028294 |
| 10 June 2026 link wap | 0.028225 |
| 09 June 2026 link wap | 0.028293 |
| 08 June 2026 link wap | 0.028474 |
| 05 June 2026 link wap | 0.028199 |
| 04 June 2026 link wap | 0.028291 |
| 03 June 2026 link wap | 0.028331 |
| 02 June 2026 link wap | 0.028261 |
| 29 May 2026 link wap | 0.028315 |
| 28 May 2026 link wap | 0.028343 |
| 27 May 2026 link wap | 0.028234 |
| 26 May 2026 link wap | 0.028254 |
| 25 May 2026 link wap | 0.028357 |
| 22 May 2026 link wap | 0.028426 |
| 21 May 2026 link wap | 0.028365 |
| 20 May 2026 link wap | 0.028401 |
| 19 May 2026 link wap | 0.028273 |
| 18 May 2026 link wap | 0.028178 |
| 15 May 2026 link wap | 0.028268 |
| 14 May 2026 link wap | 0.028154 |
| 13 May 2026 link wap | 0.028176 |
| 12 May 2026 link wap | 0.028146 |
| 11 May 2026 link wap | 0.028243 |
| 08 May 2026 link wap | 0.028395 |
| 07 May 2026 link wap | 0.028601 |
| 06 May 2026 link wap | 0.028685 |
| 05 May 2026 link wap | 0.028329 |
| 04 May 2026 link wap | 0.028268 |
| 30 April 2026 link wap | 0.027591 |
| 29 April 2026 link wap | 0.027289 |
| 28 April 2026 link wap | 0.0273 |
| 27 April 2026 link wap | 0.027242 |
| 24 April 2026 link wap | 0.027282 |
| 23 April 2026 link wap | 0.027265 |
| 22 April 2026 link wap | 0.027211 |
| 21 April 2026 link wap | 0.027242 |
| 20 April 2026 link wap | 0.027273 |
| 17 April 2026 link wap | 0.027184 |
| 16 April 2026 link wap | 0.027179 |
| 15 April 2026 link wap | 0.027198 |
| 14 April 2026 link wap | 0.02718 |
| 09 April 2026 link wap | 0.027444 |
| 08 April 2026 link wap | 0.027523 |
| 07 April 2026 link wap | 0.02761 |
| 06 April 2026 link wap | 0.027667 |
| 03 April 2026 link wap | 0.027676 |
| 02 April 2026 link wap | 0.027717 |
| 01 April 2026 link wap | 0.02773 |
| 31 March 2026 link wap | 0.027849 |
| 30 March 2026 link wap | 0.027791 |
| 27 March 2026 link wap | 0.027691 |
| 26 March 2026 link wap | 0.027639 |
| 25 March 2026 link wap | 0.027627 |
| 24 March 2026 link wap | 0.027703 |
| 23 March 2026 link wap | 0.027804 |
| 20 March 2026 link wap | 0.027773 |
| 19 March 2026 link wap | 0.027894 |
| 18 March 2026 link wap | 0.027755 |
| 17 March 2026 link wap | 0.02782 |
| 16 March 2026 link wap | 0.027895 |
| 13 March 2026 link wap | 0.027877 |
| 12 March 2026 link wap | 0.027777 |
| 11 March 2026 link wap | 0.027728 |
| 10 March 2026 link wap | 0.027752 |
| 09 March 2026 link wap | 0.02782 |
| 06 March 2026 link wap | 0.027863 |
| 05 March 2026 link wap | 0.027899 |
| 04 March 2026 link wap | 0.027847 |
| 03 March 2026 link wap | 0.027855 |
| 02 March 2026 link wap | 0.027674 |
| 27 February 2026 link wap | 0.027684 |
| 26 February 2026 link wap | 0.027694 |
| 25 February 2026 link wap | 0.027588 |
| 24 February 2026 link wap | 0.027743 |
| 23 February 2026 link wap | 0.027901 |
| 20 February 2026 link wap | 0.027895 |
| 19 February 2026 link wap | 0.027933 |
| 18 February 2026 link wap | 0.027987 |
| 17 February 2026 link wap | 0.028119 |
| 16 February 2026 link wap | 0.02796 |
| 13 February 2026 link wap | 0.027995 |
| 12 February 2026 link wap | 0.028019 |
| 11 February 2026 link wap | 0.027862 |
| 10 February 2026 link wap | 0.027555 |
| 09 February 2026 link wap | 0.027405 |
| 06 February 2026 link wap | 0.027521 |
| 05 February 2026 link wap | 0.027491 |
| 04 February 2026 link wap | 0.027518 |
| 03 February 2026 link wap | 0.027709 |
| 02 February 2026 link wap | 0.027749 |
| 30 January 2026 link wap | 0.027727 |
| 29 January 2026 link wap | 0.027811 |
| 28 January 2026 link wap | 0.027865 |
| 27 January 2026 link wap | 0.027881 |
| 26 January 2026 link wap | 0.027978 |
| 23 January 2026 link wap | 0.027441 |
| 22 January 2026 link wap | 0.027454 |
| 21 January 2026 link wap | 0.027549 |
| 20 January 2026 link wap | 0.02752 |
| 19 January 2026 link wap | 0.027746 |
| 16 January 2026 link wap | 0.027709 |
| 15 January 2026 link wap | 0.0276 |
| 14 January 2026 link wap | 0.027519 |
| 13 January 2026 link wap | 0.027465 |
| 12 January 2026 link wap | 0.027591 |
| 09 January 2026 link wap | 0.027715 |
| 08 January 2026 link wap | 0.027798 |
| 05 January 2026 link wap | 0.027816 |
