Istoric krw BNR
| Data | Valoare |
|---|---|
| 18 April 2024 link wap | 0.003392 |
| 17 April 2024 link wap | 0.003381 |
| 16 April 2024 link wap | 0.003362 |
| 15 April 2024 link wap | 0.003374 |
| 12 April 2024 link wap | 0.003379 |
| 11 April 2024 link wap | 0.003379 |
| 10 April 2024 link wap | 0.003384 |
| 09 April 2024 link wap | 0.003377 |
| 08 April 2024 link wap | 0.003384 |
| 05 April 2024 link wap | 0.003396 |
| 04 April 2024 link wap | 0.003397 |
| 03 April 2024 link wap | 0.003417 |
| 02 April 2024 link wap | 0.003427 |
| 01 April 2024 link wap | 0.003414 |
| 29 March 2024 link wap | 0.00342 |
| 28 March 2024 link wap | 0.003412 |
| 27 March 2024 link wap | 0.003401 |
| 26 March 2024 link wap | 0.003417 |
| 25 March 2024 link wap | 0.003422 |
| 22 March 2024 link wap | 0.003417 |
| 21 March 2024 link wap | 0.003433 |
| 20 March 2024 link wap | 0.003423 |
| 19 March 2024 link wap | 0.003425 |
| 18 March 2024 link wap | 0.003422 |
| 15 March 2024 link wap | 0.003432 |
| 14 March 2024 link wap | 0.00345 |
| 13 March 2024 link wap | 0.003454 |
| 12 March 2024 link wap | 0.00347 |
| 11 March 2024 link wap | 0.003468 |
| 08 March 2024 link wap | 0.003452 |
| 07 March 2024 link wap | 0.003431 |
| 06 March 2024 link wap | 0.003425 |
| 05 March 2024 link wap | 0.003436 |
| 04 March 2024 link wap | 0.003437 |
| 01 March 2024 link wap | 0.003442 |
| 29 February 2024 link wap | 0.003429 |
| 28 February 2024 link wap | 0.003442 |
| 27 February 2024 link wap | 0.00344 |
| 26 February 2024 link wap | 0.003443 |
| 23 February 2024 link wap | 0.003451 |
| 22 February 2024 link wap | 0.003459 |
| 21 February 2024 link wap | 0.003452 |
| 20 February 2024 link wap | 0.003453 |
| 19 February 2024 link wap | 0.003459 |
| 16 February 2024 link wap | 0.003467 |
| 15 February 2024 link wap | 0.003481 |
| 14 February 2024 link wap | 0.003484 |
| 13 February 2024 link wap | 0.003471 |
| 12 February 2024 link wap | 0.003473 |
| 09 February 2024 link wap | 0.003471 |
| 08 February 2024 link wap | 0.003473 |
| 07 February 2024 link wap | 0.003481 |
| 06 February 2024 link wap | 0.003485 |
| 05 February 2024 link wap | 0.003471 |
| 02 February 2024 link wap | 0.003451 |
| 01 February 2024 link wap | 0.003453 |
| 31 January 2024 link wap | 0.003445 |
| 30 January 2024 link wap | 0.003454 |
| 29 January 2024 link wap | 0.003441 |
| 26 January 2024 link wap | 0.003432 |
| 25 January 2024 link wap | 0.003419 |
| 23 January 2024 link wap | 0.00342 |
| 22 January 2024 link wap | 0.003409 |
| 19 January 2024 link wap | 0.00343 |
| 18 January 2024 link wap | 0.003415 |
| 17 January 2024 link wap | 0.0034 |
| 16 January 2024 link wap | 0.00342 |
| 15 January 2024 link wap | 0.003442 |
| 12 January 2024 link wap | 0.003457 |
| 11 January 2024 link wap | 0.003445 |
| 10 January 2024 link wap | 0.003445 |
| 09 January 2024 link wap | 0.003445 |
| 08 January 2024 link wap | 0.003447 |
| 05 January 2024 link wap | 0.00346 |
| 04 January 2024 link wap | 0.003468 |
| 03 January 2024 link wap | 0.003475 |
| 29 December 2023 link wap | 0.00346 |
| 28 December 2023 link wap | 0.003476 |
| 27 December 2023 link wap | 0.003475 |
| 22 December 2023 link wap | 0.003472 |
| 21 December 2023 link wap | 0.003473 |
| 20 December 2023 link wap | 0.003482 |
| 19 December 2023 link wap | 0.003474 |
| 18 December 2023 link wap | 0.0035 |
| 15 December 2023 link wap | 0.003496 |
| 14 December 2023 link wap | 0.003516 |
| 13 December 2023 link wap | 0.003496 |
| 12 December 2023 link wap | 0.003513 |
| 11 December 2023 link wap | 0.003494 |
| 08 December 2023 link wap | 0.003514 |
| 07 December 2023 link wap | 0.003498 |
| 06 December 2023 link wap | 0.003499 |
| 05 December 2023 link wap | 0.003487 |
| 04 December 2023 link wap | 0.003505 |
| 29 November 2023 link wap | 0.003506 |
| 28 November 2023 link wap | 0.003505 |
| 27 November 2023 link wap | 0.003485 |
| 24 November 2023 link wap | 0.003488 |
| 23 November 2023 link wap | 0.003501 |
| 22 November 2023 link wap | 0.003501 |
| 21 November 2023 link wap | 0.003513 |
| 20 November 2023 link wap | 0.003522 |
| 17 November 2023 link wap | 0.003543 |
| 15 November 2023 link wap | 0.003518 |
| 14 November 2023 link wap | 0.003498 |
| 13 November 2023 link wap | 0.003514 |
| 10 November 2023 link wap | 0.003528 |
| 09 November 2023 link wap | 0.003543 |
| 08 November 2023 link wap | 0.003545 |
| 07 November 2023 link wap | 0.003549 |
| 06 November 2023 link wap | 0.003565 |
| 03 November 2023 link wap | 0.00354 |
| 02 November 2023 link wap | 0.003497 |
| 01 November 2023 link wap | 0.003467 |
| 31 October 2023 link wap | 0.003456 |
| 30 October 2023 link wap | 0.003481 |
| 27 October 2023 link wap | 0.00347 |
| 26 October 2023 link wap | 0.003468 |
| 25 October 2023 link wap | 0.003476 |
| 24 October 2023 link wap | 0.003474 |
| 23 October 2023 link wap | 0.003469 |
| 20 October 2023 link wap | 0.003475 |
| 19 October 2023 link wap | 0.003469 |
| 18 October 2023 link wap | 0.003478 |
| 17 October 2023 link wap | 0.003477 |
| 16 October 2023 link wap | 0.003477 |
| 13 October 2023 link wap | 0.003483 |
| 12 October 2023 link wap | 0.003495 |
| 11 October 2023 link wap | 0.003493 |
| 10 October 2023 link wap | 0.003475 |
| 09 October 2023 link wap | 0.003493 |
| 06 October 2023 link wap | 0.003491 |
| 05 October 2023 link wap | 0.003497 |
| 04 October 2023 link wap | 0.003498 |
| 03 October 2023 link wap | 0.003487 |
| 02 October 2023 link wap | 0.003482 |
| 29 September 2023 link wap | 0.003485 |
| 28 September 2023 link wap | 0.003483 |
| 27 September 2023 link wap | 0.003485 |
| 26 September 2023 link wap | 0.003473 |
| 25 September 2023 link wap | 0.003489 |
| 22 September 2023 link wap | 0.003498 |
| 21 September 2023 link wap | 0.003479 |
| 20 September 2023 link wap | 0.003502 |
| 19 September 2023 link wap | 0.003507 |
| 18 September 2023 link wap | 0.003513 |
| 15 September 2023 link wap | 0.003507 |
| 14 September 2023 link wap | 0.003493 |
| 13 September 2023 link wap | 0.003483 |
| 12 September 2023 link wap | 0.003489 |
| 11 September 2023 link wap | 0.003479 |
| 07 September 2023 link wap | 0.003467 |
| 06 September 2023 link wap | 0.003468 |
| 05 September 2023 link wap | 0.003449 |
| 04 September 2023 link wap | 0.003471 |
| 01 September 2023 link wap | 0.003457 |
| 31 August 2023 link wap | 0.003432 |
| 30 August 2023 link wap | 0.003427 |
| 29 August 2023 link wap | 0.003453 |
| 28 August 2023 link wap | 0.003442 |
| 25 August 2023 link wap | 0.00346 |
| 24 August 2023 link wap | 0.003445 |
| 23 August 2023 link wap | 0.003412 |
| 22 August 2023 link wap | 0.003385 |
| 21 August 2023 link wap | 0.003374 |
| 18 August 2023 link wap | 0.003393 |
| 17 August 2023 link wap | 0.003384 |
| 16 August 2023 link wap | 0.003378 |
| 14 August 2023 link wap | 0.003382 |
| 11 August 2023 link wap | 0.003391 |
| 10 August 2023 link wap | 0.003416 |
| 09 August 2023 link wap | 0.003431 |
| 08 August 2023 link wap | 0.003422 |
| 07 August 2023 link wap | 0.003457 |
| 04 August 2023 link wap | 0.003454 |
| 03 August 2023 link wap | 0.003472 |
| 02 August 2023 link wap | 0.003467 |
| 01 August 2023 link wap | 0.003492 |
| 31 July 2023 link wap | 0.003506 |
| 28 July 2023 link wap | 0.003515 |
| 27 July 2023 link wap | 0.003459 |
| 26 July 2023 link wap | 0.003493 |
| 25 July 2023 link wap | 0.003489 |
| 24 July 2023 link wap | 0.003468 |
| 21 July 2023 link wap | 0.003455 |
| 20 July 2023 link wap | 0.003464 |
| 19 July 2023 link wap | 0.00348 |
| 18 July 2023 link wap | 0.003482 |
| 17 July 2023 link wap | 0.003471 |
| 13 July 2023 link wap | 0.003488 |
| 12 July 2023 link wap | 0.003484 |
| 11 July 2023 link wap | 0.003478 |
| 10 July 2023 link wap | 0.003461 |
| 07 July 2023 link wap | 0.003486 |
| 06 July 2023 link wap | 0.003494 |
| 05 July 2023 link wap | 0.003492 |
| 04 July 2023 link wap | 0.003495 |
| 03 July 2023 link wap | 0.003483 |
| 30 June 2023 link wap | 0.00346 |
| 29 June 2023 link wap | 0.003455 |
| 28 June 2023 link wap | 0.00346 |
| 27 June 2023 link wap | 0.003482 |
| 26 June 2023 link wap | 0.003477 |
| 23 June 2023 link wap | 0.003483 |
| 21 June 2023 link wap | 0.003513 |
| 20 June 2023 link wap | 0.003529 |
| 16 June 2023 link wap | 0.003558 |
| 15 June 2023 link wap | 0.003575 |
| 14 June 2023 link wap | 0.003593 |
| 13 June 2023 link wap | 0.003599 |
| 12 June 2023 link wap | 0.003582 |
| 09 June 2023 link wap | 0.003561 |
| 08 June 2023 link wap | 0.003544 |
| 07 June 2023 link wap | 0.003558 |
| 06 June 2023 link wap | 0.003566 |
| 02 June 2023 link wap | 0.003544 |
| 31 May 2023 link wap | 0.003513 |
| 29 May 2023 link wap | 0.003496 |
| 26 May 2023 link wap | 0.003478 |
| 25 May 2023 link wap | 0.003481 |
| 24 May 2023 link wap | 0.003495 |
| 23 May 2023 link wap | 0.003495 |
| 22 May 2023 link wap | 0.003497 |
| 19 May 2023 link wap | 0.003474 |
| 18 May 2023 link wap | 0.003442 |
| 17 May 2023 link wap | 0.003425 |
| 16 May 2023 link wap | 0.003387 |
| 15 May 2023 link wap | 0.003395 |
| 12 May 2023 link wap | 0.003384 |
| 11 May 2023 link wap | 0.003394 |
| 10 May 2023 link wap | 0.003393 |
| 09 May 2023 link wap | 0.003384 |
| 08 May 2023 link wap | 0.003376 |
| 05 May 2023 link wap | 0.003389 |
| 04 May 2023 link wap | 0.003371 |
| 03 May 2023 link wap | 0.00335 |
| 02 May 2023 link wap | 0.003353 |
| 28 April 2023 link wap | 0.003353 |
| 27 April 2023 link wap | 0.003341 |
| 26 April 2023 link wap | 0.003347 |
| 25 April 2023 link wap | 0.003346 |
| 24 April 2023 link wap | 0.003354 |
| 21 April 2023 link wap | 0.003393 |
| 20 April 2023 link wap | 0.003392 |
| 19 April 2023 link wap | 0.003379 |
| 18 April 2023 link wap | 0.003414 |
| 13 April 2023 link wap | 0.003421 |
| 12 April 2023 link wap | 0.003407 |
| 11 April 2023 link wap | 0.00342 |
| 10 April 2023 link wap | 0.003426 |
| 07 April 2023 link wap | 0.003435 |
| 06 April 2023 link wap | 0.003431 |
| 05 April 2023 link wap | 0.003428 |
| 04 April 2023 link wap | 0.003436 |
| 03 April 2023 link wap | 0.003456 |
| 31 March 2023 link wap | 0.003484 |
| 30 March 2023 link wap | 0.003502 |
| 29 March 2023 link wap | 0.003502 |
| 28 March 2023 link wap | 0.003518 |
| 27 March 2023 link wap | 0.003528 |
| 24 March 2023 link wap | 0.003515 |
| 23 March 2023 link wap | 0.003521 |
| 22 March 2023 link wap | 0.003495 |
| 21 March 2023 link wap | 0.003503 |
| 20 March 2023 link wap | 0.003517 |
| 17 March 2023 link wap | 0.003537 |
| 16 March 2023 link wap | 0.003534 |
| 15 March 2023 link wap | 0.003515 |
| 14 March 2023 link wap | 0.003511 |
| 13 March 2023 link wap | 0.003524 |
| 10 March 2023 link wap | 0.003517 |
| 09 March 2023 link wap | 0.003521 |
| 08 March 2023 link wap | 0.003537 |
| 07 March 2023 link wap | 0.003539 |
| 06 March 2023 link wap | 0.003557 |
| 03 March 2023 link wap | 0.003559 |
| 02 March 2023 link wap | 0.003533 |
| 01 March 2023 link wap | 0.003545 |
