skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric mxn BNR

Cursul mxn mxn
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
16 October 2019 link wap 0.2237
15 October 2019 link wap 0.2238
14 October 2019 link wap 0.2228
11 October 2019 link wap 0.2225
10 October 2019 link wap 0.2208
09 October 2019 link wap 0.2212
08 October 2019 link wap 0.221
07 October 2019 link wap 0.221
04 October 2019 link wap 0.2212
03 October 2019 link wap 0.2196
02 October 2019 link wap 0.2193
01 October 2019 link wap 0.2204
30 September 2019 link wap 0.2208
27 September 2019 link wap 0.2216
26 September 2019 link wap 0.2218
25 September 2019 link wap 0.2206
24 September 2019 link wap 0.2223
23 September 2019 link wap 0.2227
20 September 2019 link wap 0.2208
19 September 2019 link wap 0.2205
18 September 2019 link wap 0.2213
17 September 2019 link wap 0.2204
16 September 2019 link wap 0.2201
13 September 2019 link wap 0.2202
12 September 2019 link wap 0.2202
11 September 2019 link wap 0.2199
10 September 2019 link wap 0.2187
09 September 2019 link wap 0.2193
06 September 2019 link wap 0.2182
05 September 2019 link wap 0.2176
04 September 2019 link wap 0.2166
03 September 2019 link wap 0.2146
02 September 2019 link wap 0.2142
30 August 2019 link wap 0.2131
29 August 2019 link wap 0.2116
28 August 2019 link wap 0.2135
27 August 2019 link wap 0.2129
26 August 2019 link wap 0.2135
23 August 2019 link wap 0.2158
22 August 2019 link wap 0.2162
21 August 2019 link wap 0.2163
20 August 2019 link wap 0.2149
19 August 2019 link wap 0.2162
16 August 2019 link wap 0.2181
14 August 2019 link wap 0.2175
13 August 2019 link wap 0.2145
12 August 2019 link wap 0.2147
09 August 2019 link wap 0.2167
08 August 2019 link wap 0.2155
07 August 2019 link wap 0.2166
06 August 2019 link wap 0.2162
05 August 2019 link wap 0.2177
02 August 2019 link wap 0.2213
01 August 2019 link wap 0.2233
31 July 2019 link wap 0.2229
30 July 2019 link wap 0.223
29 July 2019 link wap 0.2228
26 July 2019 link wap 0.2224
25 July 2019 link wap 0.2225
24 July 2019 link wap 0.2213
23 July 2019 link wap 0.2212
22 July 2019 link wap 0.2214
19 July 2019 link wap 0.2217
18 July 2019 link wap 0.2205
17 July 2019 link wap 0.2209
16 July 2019 link wap 0.2222
15 July 2019 link wap 0.2215
12 July 2019 link wap 0.2199
11 July 2019 link wap 0.2196
10 July 2019 link wap 0.2199
09 July 2019 link wap 0.2227
08 July 2019 link wap 0.2214
05 July 2019 link wap 0.2204
04 July 2019 link wap 0.2206
03 July 2019 link wap 0.2198
02 July 2019 link wap 0.2192
01 July 2019 link wap 0.2179
28 June 2019 link wap 0.2164
27 June 2019 link wap 0.2174
26 June 2019 link wap 0.2167
25 June 2019 link wap 0.2157
24 June 2019 link wap 0.2167
21 June 2019 link wap 0.2194
20 June 2019 link wap 0.2211
19 June 2019 link wap 0.2206
18 June 2019 link wap 0.2205
14 June 2019 link wap 0.2182
13 June 2019 link wap 0.2181
12 June 2019 link wap 0.2175
11 June 2019 link wap 0.2176
10 June 2019 link wap 2.176E-05
07 June 2019 link wap 2.118E-05
06 June 2019 link wap 2.132E-05
05 June 2019 link wap 2.145E-05
04 June 2019 link wap 2.136E-05
03 June 2019 link wap 2.164E-05
31 May 2019 link wap 2.155E-05
30 May 2019 link wap 2.234E-05
29 May 2019 link wap 2.218E-05
28 May 2019 link wap 2.227E-05
27 May 2019 link wap 2.23E-05
24 May 2019 link wap 2.236E-05
23 May 2019 link wap 2.245E-05
22 May 2019 link wap 2.244E-05
21 May 2019 link wap 2.237E-05
20 May 2019 link wap 2.228E-05
17 May 2019 link wap 2.227E-05
16 May 2019 link wap 2.236E-05
15 May 2019 link wap 2.216E-05
14 May 2019 link wap 2.209E-05
13 May 2019 link wap 2.207E-05
10 May 2019 link wap 2.208E-05
09 May 2019 link wap 2.218E-05
08 May 2019 link wap 2.226E-05
07 May 2019 link wap 2.237E-05
06 May 2019 link wap 2.232E-05
03 May 2019 link wap 2.229E-05
02 May 2019 link wap 2.24E-05
30 April 2019 link wap 2.233E-05
25 April 2019 link wap 2.236E-05
24 April 2019 link wap 2.238E-05
23 April 2019 link wap 2.238E-05
22 April 2019 link wap 2.25E-05
19 April 2019 link wap 2.254E-05
18 April 2019 link wap 2.241E-05
17 April 2019 link wap 2.236E-05
16 April 2019 link wap 2.231E-05
15 April 2019 link wap 2.242E-05
12 April 2019 link wap 2.239E-05
11 April 2019 link wap 2.239E-05
10 April 2019 link wap 2.24E-05
09 April 2019 link wap 2.225E-05
08 April 2019 link wap 2.214E-05
05 April 2019 link wap 2.212E-05
04 April 2019 link wap 2.198E-05
03 April 2019 link wap 2.213E-05
02 April 2019 link wap 2.216E-05
01 April 2019 link wap 2.197E-05
29 March 2019 link wap 2.2E-05
28 March 2019 link wap 2.181E-05
27 March 2019 link wap 2.192E-05
26 March 2019 link wap 2.21E-05
25 March 2019 link wap 2.198E-05
22 March 2019 link wap 2.214E-05
21 March 2019 link wap 2.22E-05
20 March 2019 link wap 2.207E-05
19 March 2019 link wap 2.201E-05
18 March 2019 link wap 2.183E-05
15 March 2019 link wap 2.182E-05
14 March 2019 link wap 2.18E-05
13 March 2019 link wap 2.184E-05
12 March 2019 link wap 2.177E-05
11 March 2019 link wap 2.169E-05
08 March 2019 link wap 2.164E-05
07 March 2019 link wap 2.163E-05
06 March 2019 link wap 2.181E-05
05 March 2019 link wap 2.175E-05
04 March 2019 link wap 2.159E-05
01 March 2019 link wap 2.164E-05
28 February 2019 link wap 2.166E-05
27 February 2019 link wap 2.168E-05
26 February 2019 link wap 2.189E-05
25 February 2019 link wap 2.197E-05
22 February 2019 link wap 2.179E-05
21 February 2019 link wap 2.183E-05
20 February 2019 link wap 2.187E-05
19 February 2019 link wap 2.181E-05
18 February 2019 link wap 2.177E-05
15 February 2019 link wap 2.181E-05
14 February 2019 link wap 2.167E-05
13 February 2019 link wap 2.176E-05
12 February 2019 link wap 2.182E-05
11 February 2019 link wap 2.195E-05
08 February 2019 link wap 2.195E-05
07 February 2019 link wap 2.184E-05
06 February 2019 link wap 2.178E-05
05 February 2019 link wap 2.181E-05
04 February 2019 link wap 2.169E-05
01 February 2019 link wap 2.17E-05
31 January 2019 link wap 2.158E-05
30 January 2019 link wap 2.179E-05
29 January 2019 link wap 2.186E-05
28 January 2019 link wap 2.19E-05
25 January 2019 link wap 2.215E-05
23 January 2019 link wap 2.192E-05
22 January 2019 link wap 2.158E-05
21 January 2019 link wap 0.2161
18 January 2019 link wap 0.216
17 January 2019 link wap 0.2175
16 January 2019 link wap 0.2158
15 January 2019 link wap 0.2157
14 January 2019 link wap 0.2127
11 January 2019 link wap 0.2128
10 January 2019 link wap 0.2109
09 January 2019 link wap 0.211
08 January 2019 link wap 0.2101
07 January 2019 link wap 0.2094
04 January 2019 link wap 0.2089
03 January 2019 link wap 0.2088
31 December 2018 link wap 0.2073
28 December 2018 link wap 0.2067
27 December 2018 link wap 0.2044
24 December 2018 link wap 0.2046
21 December 2018 link wap 0.2037
20 December 2018 link wap 0.2043
19 December 2018 link wap 0.2031
18 December 2018 link wap 0.2031
17 December 2018 link wap 0.2038
14 December 2018 link wap 0.2017
13 December 2018 link wap 0.203
12 December 2018 link wap 0.2043
11 December 2018 link wap 0.2015
10 December 2018 link wap 0.2009
07 December 2018 link wap 0.2004
06 December 2018 link wap 0.1991
05 December 2018 link wap 0.2006
04 December 2018 link wap 0.2009
03 December 2018 link wap 0.2045
29 November 2018 link wap 0.2027
28 November 2018 link wap 0.2015
27 November 2018 link wap 0.2003
26 November 2018 link wap 0.2008
23 November 2018 link wap 0.2011
22 November 2018 link wap 0.2014
21 November 2018 link wap 0.2015
20 November 2018 link wap 0.2001
19 November 2018 link wap 0.2025
16 November 2018 link wap 0.2028
15 November 2018 link wap 0.2029
14 November 2018 link wap 0.2016
13 November 2018 link wap 0.203
12 November 2018 link wap 0.2041
09 November 2018 link wap 0.2024
08 November 2018 link wap 0.205
07 November 2018 link wap 0.2072
06 November 2018 link wap 0.2052
05 November 2018 link wap 0.2035
02 November 2018 link wap 0.2046
01 November 2018 link wap 0.2034
31 October 2018 link wap 0.2047
30 October 2018 link wap 0.2049
29 October 2018 link wap 0.209
26 October 2018 link wap 0.2098
25 October 2018 link wap 0.2092
24 October 2018 link wap 0.2117
23 October 2018 link wap 0.2099
22 October 2018 link wap 0.2103
19 October 2018 link wap 0.2131
18 October 2018 link wap 0.2144
17 October 2018 link wap 0.2144
16 October 2018 link wap 0.214
15 October 2018 link wap 0.214
12 October 2018 link wap 0.2132
11 October 2018 link wap 0.2116
10 October 2018 link wap 0.2127
09 October 2018 link wap 0.2143
08 October 2018 link wap 0.2157
05 October 2018 link wap 0.2131
04 October 2018 link wap 0.2132
03 October 2018 link wap 0.215
02 October 2018 link wap 0.215
01 October 2018 link wap 0.2167
28 September 2018 link wap 0.2138
27 September 2018 link wap 0.2103
26 September 2018 link wap 0.2088
25 September 2018 link wap 0.2088
24 September 2018 link wap 0.21
21 September 2018 link wap 0.2093
20 September 2018 link wap 0.2121
19 September 2018 link wap 0.212
18 September 2018 link wap 0.2114
17 September 2018 link wap 0.2112
14 September 2018 link wap 0.2105
13 September 2018 link wap 0.2096
12 September 2018 link wap 0.2091
11 September 2018 link wap 0.2071
10 September 2018 link wap 0.2075
07 September 2018 link wap 0.2084
06 September 2018 link wap 0.207
05 September 2018 link wap 0.2042
04 September 2018 link wap 0.207
03 September 2018 link wap 0.2084
31 August 2018 link wap 0.2082
30 August 2018 link wap 0.2087
29 August 2018 link wap 0.2091
28 August 2018 link wap 0.212
27 August 2018 link wap 0.2128
24 August 2018 link wap 0.2114
23 August 2018 link wap 0.2141
22 August 2018 link wap 0.2121
21 August 2018 link wap 0.213
20 August 2018 link wap 0.2156
17 August 2018 link wap 0.2138
16 August 2018 link wap 0.2147
14 August 2018 link wap 0.2159
13 August 2018 link wap 0.2128
10 August 2018 link wap 0.2151
09 August 2018 link wap 0.2163
08 August 2018 link wap 0.217
07 August 2018 link wap 0.2167
06 August 2018 link wap 0.2156
03 August 2018 link wap 0.2135
02 August 2018 link wap 0.2126
01 August 2018 link wap 0.212
31 July 2018 link wap 0.2129
30 July 2018 link wap 0.2123
27 July 2018 link wap 0.2135
26 July 2018 link wap 0.211
25 July 2018 link wap 0.2103
24 July 2018 link wap 0.2105
23 July 2018 link wap 0.2079
20 July 2018 link wap 0.2098
19 July 2018 link wap 0.2108
18 July 2018 link wap 0.2113
17 July 2018 link wap 0.2096
16 July 2018 link wap 0.2115
13 July 2018 link wap 0.2103
12 July 2018 link wap 0.21
11 July 2018 link wap 0.2088
10 July 2018 link wap 0.2069
09 July 2018 link wap 0.2084
06 July 2018 link wap 0.2068
05 July 2018 link wap 0.2053
04 July 2018 link wap 0.2057
03 July 2018 link wap 0.2023
02 July 2018 link wap 0.2002
29 June 2018 link wap 0.2032
28 June 2018 link wap 0.2002
27 June 2018 link wap 0.2001
26 June 2018 link wap 0.2002
25 June 2018 link wap 0.1991
22 June 2018 link wap 0.1978
21 June 2018 link wap 0.198
20 June 2018 link wap 0.1966
19 June 2018 link wap 0.1953
18 June 2018 link wap 0.1944
15 June 2018 link wap 0.1923
14 June 2018 link wap 0.1914
13 June 2018 link wap 0.1918
12 June 2018 link wap 0.192
11 June 2018 link wap 0.1939
08 June 2018 link wap 0.1922
07 June 2018 link wap 0.1934
06 June 2018 link wap 0.1934
05 June 2018 link wap 0.1969
04 June 2018 link wap 0.1998
31 May 2018 link wap 0.2004
30 May 2018 link wap 0.2024
29 May 2018 link wap 0.2044
25 May 2018 link wap 0.202
24 May 2018 link wap 0.2008
23 May 2018 link wap 0.1985
22 May 2018 link wap 0.1982
21 May 2018 link wap 0.1971
18 May 2018 link wap 0.1987
17 May 2018 link wap 0.2009
16 May 2018 link wap 0.1985
15 May 2018 link wap 0.1974
14 May 2018 link wap 0.1996
11 May 2018 link wap 0.202
10 May 2018 link wap 0.2014
09 May 2018 link wap 0.1997
08 May 2018 link wap 0.1998
07 May 2018 link wap 0.2025
04 May 2018 link wap 0.203
03 May 2018 link wap 0.205
02 May 2018 link wap 0.205
30 April 2018 link wap 0.2061
27 April 2018 link wap 0.2051
26 April 2018 link wap 0.2027
25 April 2018 link wap 0.2012
24 April 2018 link wap 0.202
23 April 2018 link wap 0.2035
20 April 2018 link wap 0.2054
19 April 2018 link wap 0.2072
18 April 2018 link wap 0.2089
17 April 2018 link wap 0.2085
16 April 2018 link wap 0.2082
13 April 2018 link wap 0.2084
12 April 2018 link wap 0.2073
11 April 2018 link wap 0.2062
10 April 2018 link wap 0.207
05 April 2018 link wap 0.2094
04 April 2018 link wap 0.2072
03 April 2018 link wap 0.2078
02 April 2018 link wap 0.2075
30 March 2018 link wap 0.2081
29 March 2018 link wap 0.2067
28 March 2018 link wap 0.204
27 March 2018 link wap 0.2041
26 March 2018 link wap 0.2036
23 March 2018 link wap 0.2029
22 March 2018 link wap 0.2051
21 March 2018 link wap 0.2045
20 March 2018 link wap 0.202
19 March 2018 link wap 0.2021
16 March 2018 link wap 0.2021
15 March 2018 link wap 0.2024
14 March 2018 link wap 0.2032
13 March 2018 link wap 0.2032
12 March 2018 link wap 0.2032
09 March 2018 link wap 0.2034
08 March 2018 link wap 0.201
07 March 2018 link wap 0.1989
06 March 2018 link wap 0.2017
05 March 2018 link wap 0.2005
02 March 2018 link wap 0.2007
01 March 2018 link wap 0.2022
28 February 2018 link wap 0.203
27 February 2018 link wap 0.2026
26 February 2018 link wap 0.2028
23 February 2018 link wap 0.2033
22 February 2018 link wap 0.2017
21 February 2018 link wap 0.2019
20 February 2018 link wap 0.2031
19 February 2018 link wap 0.2028
16 February 2018 link wap 0.2016
15 February 2018 link wap 0.2024
14 February 2018 link wap 0.2029
13 February 2018 link wap 0.203
12 February 2018 link wap 0.2031
09 February 2018 link wap 0.2023
08 February 2018 link wap 0.2026
07 February 2018 link wap 0.2016
06 February 2018 link wap 0.1995
05 February 2018 link wap 0.2002
02 February 2018 link wap 0.2022
01 February 2018 link wap 0.2011
31 January 2018 link wap 0.2008
30 January 2018 link wap 0.201
29 January 2018 link wap 0.2022
26 January 2018 link wap 0.2021
25 January 2018 link wap 0.2036
23 January 2018 link wap 0.2032
22 January 2018 link wap 0.2049
19 January 2018 link wap 0.2042
18 January 2018 link wap 0.2035
17 January 2018 link wap 0.2027
16 January 2018 link wap 0.2025
15 January 2018 link wap 0.2
12 January 2018 link wap 0.1991
11 January 2018 link wap 0.2011
10 January 2018 link wap 0.2007
09 January 2018 link wap 0.2024
08 January 2018 link wap 0.2012
05 January 2018 link wap 0.1993
04 January 2018 link wap 0.1995
03 January 2018 link wap 0.1987
29 December 2017 link wap 0.1975
28 December 2017 link wap 0.1984
27 December 2017 link wap 0.1973
22 December 2017 link wap 0.2012
21 December 2017 link wap 0.2028
20 December 2017 link wap 0.2034
19 December 2017 link wap 0.205
18 December 2017 link wap 0.2056
15 December 2017 link wap 0.2053
14 December 2017 link wap 0.2057
13 December 2017 link wap 0.2056
12 December 2017 link wap 0.2064
11 December 2017 link wap 0.2072
08 December 2017 link wap 0.2081
07 December 2017 link wap 0.2082
06 December 2017 link wap 0.2085
05 December 2017 link wap 0.2097
04 December 2017 link wap 0.2097
29 November 2017 link wap 0.2111
28 November 2017 link wap 0.2101
27 November 2017 link wap 0.2107
24 November 2017 link wap 0.21
23 November 2017 link wap 0.2111
22 November 2017 link wap 0.2102
21 November 2017 link wap 0.2091
20 November 2017 link wap 0.2078
17 November 2017 link wap 0.2063
16 November 2017 link wap 0.2056
15 November 2017 link wap 0.2043
14 November 2017 link wap 0.2077
13 November 2017 link wap 0.2082
10 November 2017 link wap 0.2088
09 November 2017 link wap 0.2088
08 November 2017 link wap 0.2083
07 November 2017 link wap 0.2084
06 November 2017 link wap 0.207
03 November 2017 link wap 0.2071
02 November 2017 link wap 0.2072
01 November 2017 link wap 0.2063
31 October 2017 link wap 0.2053
30 October 2017 link wap 0.2068
27 October 2017 link wap 0.2064
26 October 2017 link wap 0.2045
25 October 2017 link wap 0.203
24 October 2017 link wap 0.2043
23 October 2017 link wap 0.2062
20 October 2017 link wap 0.2062
19 October 2017 link wap 0.2069
18 October 2017 link wap 0.2076
17 October 2017 link wap 0.2044
16 October 2017 link wap 0.2044
13 October 2017 link wap 0.2053
12 October 2017 link wap 0.207
11 October 2017 link wap 0.2064
10 October 2017 link wap 0.2087
09 October 2017 link wap 0.2097
06 October 2017 link wap 0.2113
05 October 2017 link wap 0.2132
04 October 2017 link wap 0.2142
03 October 2017 link wap 0.2136
02 October 2017 link wap 0.2136
29 September 2017 link wap 0.2143
28 September 2017 link wap 0.2148
27 September 2017 link wap 0.2163
26 September 2017 link wap 0.2169
25 September 2017 link wap 0.2173
22 September 2017 link wap 0.2153
21 September 2017 link wap 0.2166
20 September 2017 link wap 0.2158
19 September 2017 link wap 0.216
18 September 2017 link wap 0.2176
15 September 2017 link wap 0.2176
14 September 2017 link wap 0.2177
13 September 2017 link wap 0.2159
12 September 2017 link wap 0.2168
11 September 2017 link wap 0.2165
08 September 2017 link wap 0.2159
07 September 2017 link wap 0.2159
06 September 2017 link wap 0.2153
05 September 2017 link wap 0.2168
04 September 2017 link wap 0.2153
01 September 2017 link wap 0.2161
31 August 2017 link wap 0.2174
30 August 2017 link wap 0.2153
29 August 2017 link wap 0.2135
28 August 2017 link wap 0.2175
25 August 2017 link wap 0.2199
24 August 2017 link wap 0.22
23 August 2017 link wap 0.2192
22 August 2017 link wap 0.2207
21 August 2017 link wap 0.2205
18 August 2017 link wap 0.2184
17 August 2017 link wap 0.2206
16 August 2017 link wap 0.2192
14 August 2017 link wap 0.2179
11 August 2017 link wap 0.2165
10 August 2017 link wap 0.2178
09 August 2017 link wap 0.2167
08 August 2017 link wap 0.2155
07 August 2017 link wap 0.2152
04 August 2017 link wap 0.215
03 August 2017 link wap 0.2164
02 August 2017 link wap 0.215
01 August 2017 link wap 0.2171
31 July 2017 link wap 0.2186
28 July 2017 link wap 0.2196
27 July 2017 link wap 0.2215
26 July 2017 link wap 0.2211
25 July 2017 link wap 0.2201
24 July 2017 link wap 0.2207
21 July 2017 link wap 0.2246
20 July 2017 link wap 0.225
19 July 2017 link wap 0.2261
18 July 2017 link wap 0.2246
17 July 2017 link wap 0.2262
14 July 2017 link wap 0.2263
13 July 2017 link wap 0.226
12 July 2017 link wap 0.2229
11 July 2017 link wap 0.2222
10 July 2017 link wap 0.2231
07 July 2017 link wap 0.2203
06 July 2017 link wap 0.2199
05 July 2017 link wap 0.2211
04 July 2017 link wap 0.2213
03 July 2017 link wap 0.2205
30 June 2017 link wap 0.2211
29 June 2017 link wap 0.2233
28 June 2017 link wap 0.2229
27 June 2017 link wap 0.2267
26 June 2017 link wap 0.228
23 June 2017 link wap 0.2264
22 June 2017 link wap 0.2263
21 June 2017 link wap 0.2259
20 June 2017 link wap 0.2284
19 June 2017 link wap 0.2284
16 June 2017 link wap 0.2278
15 June 2017 link wap 0.2272
14 June 2017 link wap 0.2258
13 June 2017 link wap 0.2247
12 June 2017 link wap 0.2235
09 June 2017 link wap 0.2237
08 June 2017 link wap 0.2233
07 June 2017 link wap 0.2221
06 June 2017 link wap 0.2207
02 June 2017 link wap 0.2178
31 May 2017 link wap 0.2189
30 May 2017 link wap 0.2206
29 May 2017 link wap 0.2207
26 May 2017 link wap 0.2196
25 May 2017 link wap 0.2201
24 May 2017 link wap 0.2189
23 May 2017 link wap 0.2171
22 May 2017 link wap 0.2185
19 May 2017 link wap 0.2178
18 May 2017 link wap 0.2146
17 May 2017 link wap 0.2192
16 May 2017 link wap 0.2203
15 May 2017 link wap 0.222
12 May 2017 link wap 0.2215
11 May 2017 link wap 0.2211
10 May 2017 link wap 0.2193
09 May 2017 link wap 0.2174
08 May 2017 link wap 0.2191
05 May 2017 link wap 0.2175
04 May 2017 link wap 0.2199
03 May 2017 link wap 0.2212
02 May 2017 link wap 0.2224
28 April 2017 link wap 0.2177
27 April 2017 link wap 0.2188
26 April 2017 link wap 0.2202
25 April 2017 link wap 0.221
24 April 2017 link wap 0.2254
21 April 2017 link wap 0.2252
20 April 2017 link wap 0.224
19 April 2017 link wap 0.2268
18 April 2017 link wap 0.2288
14 April 2017 link wap 0.2294
13 April 2017 link wap 0.2283
12 April 2017 link wap 0.2272
11 April 2017 link wap 0.2273
10 April 2017 link wap 0.2281
07 April 2017 link wap 0.2269
06 April 2017 link wap 0.2256
05 April 2017 link wap 0.2268
04 April 2017 link wap 0.226
03 April 2017 link wap 0.2279
31 March 2017 link wap 0.2282
30 March 2017 link wap 0.2264
29 March 2017 link wap 0.2227
28 March 2017 link wap 0.2219
27 March 2017 link wap 0.2224
24 March 2017 link wap 0.2227
23 March 2017 link wap 0.2222
22 March 2017 link wap 0.2202
21 March 2017 link wap 0.223
20 March 2017 link wap 0.2215
17 March 2017 link wap 0.2207
16 March 2017 link wap 0.2217
15 March 2017 link wap 0.2182
14 March 2017 link wap 0.2178
13 March 2017 link wap 0.2181
10 March 2017 link wap 0.2167
09 March 2017 link wap 0.2181
08 March 2017 link wap 0.2199
07 March 2017 link wap 0.2193
06 March 2017 link wap 0.2197
03 March 2017 link wap 0.2155
02 March 2017 link wap 0.2157
01 March 2017 link wap 0.2142
28 February 2017 link wap 0.2134
27 February 2017 link wap 0.2148
24 February 2017 link wap 0.2167
23 February 2017 link wap 0.215
22 February 2017 link wap 0.2144
21 February 2017 link wap 0.21
20 February 2017 link wap 0.2076
17 February 2017 link wap 0.2074
16 February 2017 link wap 0.2092
15 February 2017 link wap 0.2102
14 February 2017 link wap 0.2097
13 February 2017 link wap 0.2082
10 February 2017 link wap 0.2082
09 February 2017 link wap 0.2051
08 February 2017 link wap 0.2044
07 February 2017 link wap 0.2034
06 February 2017 link wap 0.2062
03 February 2017 link wap 0.2043
02 February 2017 link wap 0.2038
01 February 2017 link wap 0.202
31 January 2017 link wap 0.2021
30 January 2017 link wap 0.2021
27 January 2017 link wap 0.199
26 January 2017 link wap 0.2003
25 January 2017 link wap 0.194
23 January 2017 link wap 0.196
20 January 2017 link wap 0.1927
19 January 2017 link wap 0.1915
18 January 2017 link wap 0.1943
17 January 2017 link wap 0.1961
16 January 2017 link wap 0.197
13 January 2017 link wap 0.1942
12 January 2017 link wap 0.1949
11 January 2017 link wap 0.1962
10 January 2017 link wap 0.1985
09 January 2017 link wap 0.2007
06 January 2017 link wap 0.1995
05 January 2017 link wap 0.1999
04 January 2017 link wap 0.2052
03 January 2017 link wap 0.2094
30 December 2016 link wap 0.2076
29 December 2016 link wap 0.2092
28 December 2016 link wap 0.2094
27 December 2016 link wap 0.21
23 December 2016 link wap 0.209
22 December 2016 link wap 0.2089
21 December 2016 link wap 0.2117
20 December 2016 link wap 0.2128
19 December 2016 link wap 0.2112
16 December 2016 link wap 0.2127
15 December 2016 link wap 0.2088
14 December 2016 link wap 0.2096
13 December 2016 link wap 0.2093
12 December 2016 link wap 0.2099
09 December 2016 link wap 0.2078
08 December 2016 link wap 0.2053
07 December 2016 link wap 0.2066
06 December 2016 link wap 0.2036
05 December 2016 link wap 0.2049
02 December 2016 link wap 0.2034
29 November 2016 link wap 0.2062
28 November 2016 link wap 0.2066
25 November 2016 link wap 0.2058
24 November 2016 link wap 0.2065
23 November 2016 link wap 0.2066
22 November 2016 link wap 0.2085
21 November 2016 link wap 0.2072
18 November 2016 link wap 0.2067
17 November 2016 link wap 0.2084
16 November 2016 link wap 0.207
15 November 2016 link wap 0.2048
14 November 2016 link wap 0.2002
11 November 2016 link wap 0.1977
10 November 2016 link wap 0.2071
09 November 2016 link wap 0.2036
08 November 2016 link wap 0.2192
07 November 2016 link wap 0.2176
04 November 2016 link wap 0.2107
03 November 2016 link wap 0.2098
02 November 2016 link wap 0.2099
01 November 2016 link wap 0.2178
31 October 2016 link wap 0.2172
28 October 2016 link wap 0.219
27 October 2016 link wap 0.2195
26 October 2016 link wap 0.2209
25 October 2016 link wap 0.2229
24 October 2016 link wap 0.223
21 October 2016 link wap 0.2219
20 October 2016 link wap 0.2215
19 October 2016 link wap 0.2202
18 October 2016 link wap 0.2181
17 October 2016 link wap 0.2155
14 October 2016 link wap 0.216
13 October 2016 link wap 0.2154
12 October 2016 link wap 0.2159
11 October 2016 link wap 0.2134
10 October 2016 link wap 0.2134
07 October 2016 link wap 0.209
06 October 2016 link wap 0.2076
05 October 2016 link wap 0.2052
04 October 2016 link wap 0.206
03 October 2016 link wap 0.2056
30 September 2016 link wap 0.2035
29 September 2016 link wap 0.2044
28 September 2016 link wap 0.2038
27 September 2016 link wap 0.2017
26 September 2016 link wap 0.1996
23 September 2016 link wap 0.2016
22 September 2016 link wap 0.2018
21 September 2016 link wap 0.2023
20 September 2016 link wap 0.2027
19 September 2016 link wap 0.2037
16 September 2016 link wap 0.2051
15 September 2016 link wap 0.2054
14 September 2016 link wap 0.2073
13 September 2016 link wap 0.2091
12 September 2016 link wap 0.2075
09 September 2016 link wap 0.2115
08 September 2016 link wap 0.2154
07 September 2016 link wap 0.2157
06 September 2016 link wap 0.2153
05 September 2016 link wap 0.2152
02 September 2016 link wap 0.212
01 September 2016 link wap 0.2126
31 August 2016 link wap 0.2127
30 August 2016 link wap 0.2135
29 August 2016 link wap 0.2144
26 August 2016 link wap 0.2146
25 August 2016 link wap 0.2138
24 August 2016 link wap 0.2138
23 August 2016 link wap 0.2156
22 August 2016 link wap 0.2157
19 August 2016 link wap 0.2152
18 August 2016 link wap 0.2189
17 August 2016 link wap 0.2186
16 August 2016 link wap 0.2198
12 August 2016 link wap 0.2188
11 August 2016 link wap 0.2173
10 August 2016 link wap 0.2169
09 August 2016 link wap 0.217
08 August 2016 link wap 0.2154
05 August 2016 link wap 0.2121
04 August 2016 link wap 0.2123
03 August 2016 link wap 0.2097
02 August 2016 link wap 0.2104
01 August 2016 link wap 0.2131
29 July 2016 link wap 0.2121
28 July 2016 link wap 0.2136
27 July 2016 link wap 0.2163
26 July 2016 link wap 0.216
25 July 2016 link wap 0.2177
22 July 2016 link wap 0.2176
21 July 2016 link wap 0.2177
20 July 2016 link wap 0.2198
19 July 2016 link wap 0.2189
18 July 2016 link wap 0.2187
15 July 2016 link wap 0.2191
14 July 2016 link wap 0.2215
13 July 2016 link wap 0.2208
12 July 2016 link wap 0.2205
11 July 2016 link wap 0.2195
08 July 2016 link wap 0.2168
07 July 2016 link wap 0.2182
06 July 2016 link wap 0.2166
05 July 2016 link wap 0.217
04 July 2016 link wap 0.221
01 July 2016 link wap 0.2218
30 June 2016 link wap 0.2197
29 June 2016 link wap 0.2186
28 June 2016 link wap 0.2149
27 June 2016 link wap 0.2163
24 June 2016 link wap 0.215
23 June 2016 link wap 0.2175
22 June 2016 link wap 0.2148
21 June 2016 link wap 0.2154
17 June 2016 link wap 0.2134
16 June 2016 link wap 0.2138
15 June 2016 link wap 0.214
14 June 2016 link wap 0.2121
13 June 2016 link wap 0.2141
10 June 2016 link wap 0.2175
09 June 2016 link wap 0.2178
08 June 2016 link wap 0.2162
07 June 2016 link wap 0.2131
06 June 2016 link wap 0.2141
03 June 2016 link wap 0.217
02 June 2016 link wap 0.2176
01 June 2016 link wap 0.2187
31 May 2016 link wap 0.2194
30 May 2016 link wap 0.2186
27 May 2016 link wap 0.2182
26 May 2016 link wap 0.2186
25 May 2016 link wap 0.2192
24 May 2016 link wap 0.2185
23 May 2016 link wap 0.2192
20 May 2016 link wap 0.2179
19 May 2016 link wap 0.2173
18 May 2016 link wap 0.2166
17 May 2016 link wap 0.2162
16 May 2016 link wap 0.2185
13 May 2016 link wap 0.2198
12 May 2016 link wap 0.2199
11 May 2016 link wap 0.2177
10 May 2016 link wap 0.2178
09 May 2016 link wap 0.2206
06 May 2016 link wap 0.2198
05 May 2016 link wap 0.222
04 May 2016 link wap 0.22
03 May 2016 link wap 0.223
29 April 2016 link wap 0.2293
28 April 2016 link wap 0.2268
27 April 2016 link wap 0.2274
26 April 2016 link wap 0.2264
25 April 2016 link wap 0.2266
22 April 2016 link wap 0.2269
21 April 2016 link wap 0.2288
20 April 2016 link wap 0.2279
19 April 2016 link wap 0.2278
18 April 2016 link wap 0.225
15 April 2016 link wap 0.2277
14 April 2016 link wap 0.2271
13 April 2016 link wap 0.2253
12 April 2016 link wap 0.2228
11 April 2016 link wap 0.2212
08 April 2016 link wap 0.2204
07 April 2016 link wap 0.2213
06 April 2016 link wap 0.2216
05 April 2016 link wap 0.2232
04 April 2016 link wap 0.2271
01 April 2016 link wap 0.2259
31 March 2016 link wap 0.2282
30 March 2016 link wap 0.2278
29 March 2016 link wap 0.2281
28 March 2016 link wap 0.2275
25 March 2016 link wap 0.2267
24 March 2016 link wap 0.2263
23 March 2016 link wap 0.2293
22 March 2016 link wap 0.2286
21 March 2016 link wap 0.2279
18 March 2016 link wap 0.2285
17 March 2016 link wap 0.2261
16 March 2016 link wap 0.2257
15 March 2016 link wap 0.2256
14 March 2016 link wap 0.2269
11 March 2016 link wap 0.2273
10 March 2016 link wap 0.2289
09 March 2016 link wap 0.2282
08 March 2016 link wap 0.2269
07 March 2016 link wap 0.2282
04 March 2016 link wap 0.2265
03 March 2016 link wap 0.2293
02 March 2016 link wap 0.2291
01 March 2016 link wap 0.2286
29 February 2016 link wap 0.2244
26 February 2016 link wap 0.2241
25 February 2016 link wap 0.2231
24 February 2016 link wap 0.2229
23 February 2016 link wap 0.2241
22 February 2016 link wap 0.2234
19 February 2016 link wap 0.2195
18 February 2016 link wap 0.2201
17 February 2016 link wap 0.2136
16 February 2016 link wap 0.2125
15 February 2016 link wap 0.211
12 February 2016 link wap 0.2075
11 February 2016 link wap 0.2086
10 February 2016 link wap 0.2133
09 February 2016 link wap 0.215
08 February 2016 link wap 0.2167
05 February 2016 link wap 0.2206
04 February 2016 link wap 0.2232
03 February 2016 link wap 0.2234
02 February 2016 link wap 0.2253
01 February 2016 link wap 0.229
29 January 2016 link wap 0.2274
28 January 2016 link wap 0.227
27 January 2016 link wap 0.226
26 January 2016 link wap 0.2254
25 January 2016 link wap 0.2259
22 January 2016 link wap 0.2255
21 January 2016 link wap 0.2239
20 January 2016 link wap 0.2254
19 January 2016 link wap 0.2306
18 January 2016 link wap 0.229
15 January 2016 link wap 0.23
14 January 2016 link wap 0.2313
13 January 2016 link wap 0.2354
12 January 2016 link wap 0.2348
11 January 2016 link wap 0.2326
08 January 2016 link wap 0.2338
07 January 2016 link wap 0.2366
06 January 2016 link wap 0.2413
05 January 2016 link wap 0.242
04 January 2016 link wap 0.2389
31 December 2015 link wap 0.2384
30 December 2015 link wap 0.2399
29 December 2015 link wap 0.2399
28 December 2015 link wap 0.2381
24 December 2015 link wap 0.2394
23 December 2015 link wap 0.2404
22 December 2015 link wap 0.2414
21 December 2015 link wap 0.2433
18 December 2015 link wap 0.245
17 December 2015 link wap 0.2439
16 December 2015 link wap 0.241
15 December 2015 link wap 0.237
14 December 2015 link wap 0.237
11 December 2015 link wap 0.239
10 December 2015 link wap 0.2415
09 December 2015 link wap 0.2414
08 December 2015 link wap 0.2439
07 December 2015 link wap 0.2474
04 December 2015 link wap 0.2462
03 December 2015 link wap 0.2552
02 December 2015 link wap 0.2551
27 November 2015 link wap 0.2529
26 November 2015 link wap 0.2531
25 November 2015 link wap 0.2538
24 November 2015 link wap 0.2524
23 November 2015 link wap 0.2518
20 November 2015 link wap 0.2503
19 November 2015 link wap 0.2495
18 November 2015 link wap 0.249
17 November 2015 link wap 0.2484
16 November 2015 link wap 0.2475
13 November 2015 link wap 0.2461
12 November 2015 link wap 0.2475
11 November 2015 link wap 0.2474
10 November 2015 link wap 0.2469
09 November 2015 link wap 0.2461
06 November 2015 link wap 0.2463
05 November 2015 link wap 0.2471
04 November 2015 link wap 0.2483
03 November 2015 link wap 0.2451
02 November 2015 link wap 0.2436
30 October 2015 link wap 0.2432
29 October 2015 link wap 0.2426
28 October 2015 link wap 0.2429
27 October 2015 link wap 0.2422
26 October 2015 link wap 0.2429
23 October 2015 link wap 0.2416
22 October 2015 link wap 0.2354
21 October 2015 link wap 0.2344
20 October 2015 link wap 0.2356
19 October 2015 link wap 0.2377
16 October 2015 link wap 0.2362
15 October 2015 link wap 0.235
14 October 2015 link wap 0.2329
13 October 2015 link wap 0.2337
12 October 2015 link wap 0.2359
09 October 2015 link wap 0.2369
08 October 2015 link wap 0.235
07 October 2015 link wap 0.237
06 October 2015 link wap 0.235
05 October 2015 link wap 0.2361
02 October 2015 link wap 0.2342
01 October 2015 link wap 0.2357
30 September 2015 link wap 0.232
29 September 2015 link wap 0.2307
28 September 2015 link wap 0.2319
25 September 2015 link wap 0.2361
24 September 2015 link wap 0.2298
23 September 2015 link wap 0.2353
22 September 2015 link wap 0.2361
21 September 2015 link wap 0.2359
18 September 2015 link wap 0.2343
17 September 2015 link wap 0.2357
16 September 2015 link wap 0.2361
15 September 2015 link wap 0.2337
14 September 2015 link wap 0.2319
11 September 2015 link wap 0.234
10 September 2015 link wap 0.2348
09 September 2015 link wap 0.2355
08 September 2015 link wap 0.2348
07 September 2015 link wap 0.2342
04 September 2015 link wap 0.2356
03 September 2015 link wap 0.2335
02 September 2015 link wap 0.2328
01 September 2015 link wap 0.2335
31 August 2015 link wap 0.2368
28 August 2015 link wap 0.2321
27 August 2015 link wap 0.2318
26 August 2015 link wap 0.2258
25 August 2015 link wap 0.2264
24 August 2015 link wap 0.2261
21 August 2015 link wap 0.2339
20 August 2015 link wap 0.2382
19 August 2015 link wap 0.2443
18 August 2015 link wap 0.2432
17 August 2015 link wap 0.2423
14 August 2015 link wap 0.2418
13 August 2015 link wap 0.2435
12 August 2015 link wap 0.2431
11 August 2015 link wap 0.2456
10 August 2015 link wap 0.2485
07 August 2015 link wap 0.2478
06 August 2015 link wap 0.2472
05 August 2015 link wap 0.249
04 August 2015 link wap 0.249
03 August 2015 link wap 0.2484
31 July 2015 link wap 0.2469
30 July 2015 link wap 0.2461
29 July 2015 link wap 0.2457
28 July 2015 link wap 0.2456
27 July 2015 link wap 0.2456
24 July 2015 link wap 0.2488
23 July 2015 link wap 0.2504
22 July 2015 link wap 0.2521
21 July 2015 link wap 0.254
20 July 2015 link wap 0.2558
17 July 2015 link wap 0.2567
16 July 2015 link wap 0.2564
15 July 2015 link wap 0.2564
14 July 2015 link wap 0.2549
13 July 2015 link wap 0.254
10 July 2015 link wap 0.2535
09 July 2015 link wap 0.2566
08 July 2015 link wap 0.2569
07 July 2015 link wap 0.2585
06 July 2015 link wap 0.2568
03 July 2015 link wap 0.257
02 July 2015 link wap 0.2553
01 July 2015 link wap 0.2551
30 June 2015 link wap 0.255
29 June 2015 link wap 0.2586
26 June 2015 link wap 0.2561
25 June 2015 link wap 0.2575
24 June 2015 link wap 0.2592
23 June 2015 link wap 0.2602
22 June 2015 link wap 0.2581
19 June 2015 link wap 0.2583
18 June 2015 link wap 0.2589
17 June 2015 link wap 0.2581
16 June 2015 link wap 0.2584
15 June 2015 link wap 0.2583
12 June 2015 link wap 0.2598
11 June 2015 link wap 0.2554
10 June 2015 link wap 0.2553
09 June 2015 link wap 0.2533
08 June 2015 link wap 0.2548
05 June 2015 link wap 0.2533
04 June 2015 link wap 0.2512
03 June 2015 link wap 0.2579
02 June 2015 link wap 0.2613
29 May 2015 link wap 0.2634
28 May 2015 link wap 0.2655
27 May 2015 link wap 0.2665
26 May 2015 link wap 0.2681
25 May 2015 link wap 0.2655
22 May 2015 link wap 0.2615
21 May 2015 link wap 0.2632
20 May 2015 link wap 0.2631
19 May 2015 link wap 0.2628
18 May 2015 link wap 0.2593
15 May 2015 link wap 0.2587
14 May 2015 link wap 0.2563
13 May 2015 link wap 0.26
12 May 2015 link wap 0.2578
11 May 2015 link wap 0.2623
08 May 2015 link wap 0.259
07 May 2015 link wap 0.2537
06 May 2015 link wap 0.2579
05 May 2015 link wap 0.2579
04 May 2015 link wap 0.2563
30 April 2015 link wap 0.2592
29 April 2015 link wap 0.2618
28 April 2015 link wap 0.2637
27 April 2015 link wap 0.2649
24 April 2015 link wap 0.2645
23 April 2015 link wap 0.2662
22 April 2015 link wap 0.2672
21 April 2015 link wap 0.2698
20 April 2015 link wap 0.2695
17 April 2015 link wap 0.2696
16 April 2015 link wap 0.2711
15 April 2015 link wap 0.2722
14 April 2015 link wap 0.2718
10 April 2015 link wap 0.2749
09 April 2015 link wap 0.2743
08 April 2015 link wap 0.2723
07 April 2015 link wap 0.2729
06 April 2015 link wap 0.2715
03 April 2015 link wap 0.2701
02 April 2015 link wap 0.2694
01 April 2015 link wap 0.2696
31 March 2015 link wap 0.2682
30 March 2015 link wap 0.2665
27 March 2015 link wap 0.2694
26 March 2015 link wap 0.2676
25 March 2015 link wap 0.2693
24 March 2015 link wap 0.2691
23 March 2015 link wap 0.2721
20 March 2015 link wap 0.2725
19 March 2015 link wap 0.2717
18 March 2015 link wap 0.2722
17 March 2015 link wap 0.2713
16 March 2015 link wap 0.2719
13 March 2015 link wap 0.2706
12 March 2015 link wap 0.2715
11 March 2015 link wap 0.2685
10 March 2015 link wap 0.2654
09 March 2015 link wap 0.2646
06 March 2015 link wap 0.266
05 March 2015 link wap 0.2671
04 March 2015 link wap 0.2661
03 March 2015 link wap 0.2653
02 March 2015 link wap 0.2647
27 February 2015 link wap 0.2631
26 February 2015 link wap 0.2621
25 February 2015 link wap 0.2611
24 February 2015 link wap 0.2604
23 February 2015 link wap 0.2608
20 February 2015 link wap 0.2619
19 February 2015 link wap 0.2613
18 February 2015 link wap 0.2611
17 February 2015 link wap 0.2628
16 February 2015 link wap 0.2614
13 February 2015 link wap 0.2602
12 February 2015 link wap 0.2602
11 February 2015 link wap 0.262
10 February 2015 link wap 0.2649
09 February 2015 link wap 0.2635
06 February 2015 link wap 0.2612
05 February 2015 link wap 0.2607
04 February 2015 link wap 0.2617
03 February 2015 link wap 0.2616
02 February 2015 link wap 0.2603
30 January 2015 link wap 0.2638
29 January 2015 link wap 0.2664
28 January 2015 link wap 0.2682
27 January 2015 link wap 0.271
26 January 2015 link wap 0.2719
23 January 2015 link wap 0.273
22 January 2015 link wap 0.2632
21 January 2015 link wap 0.2663
20 January 2015 link wap 0.2649
19 January 2015 link wap 0.2676
16 January 2015 link wap 0.2649
15 January 2015 link wap 0.2642
14 January 2015 link wap 0.2612
13 January 2015 link wap 0.2594
12 January 2015 link wap 0.2599
09 January 2015 link wap 0.2586
08 January 2015 link wap 0.2597
07 January 2015 link wap 0.2554
06 January 2015 link wap 0.2524
05 January 2015 link wap 0.2535
31 December 2014 link wap 0.2507
30 December 2014 link wap 0.2499
29 December 2014 link wap 0.2494
24 December 2014 link wap 0.2486
23 December 2014 link wap 0.2495
22 December 2014 link wap 0.2502
19 December 2014 link wap 0.2499
18 December 2014 link wap 0.2496
17 December 2014 link wap 0.243
16 December 2014 link wap 0.2439
15 December 2014 link wap 0.2442
12 December 2014 link wap 0.2411
11 December 2014 link wap 0.2465
10 December 2014 link wap 0.2488
09 December 2014 link wap 0.2498
08 December 2014 link wap 0.2519
05 December 2014 link wap 0.2532
04 December 2014 link wap 0.2549
03 December 2014 link wap 0.2543
02 December 2014 link wap 0.2543
28 November 2014 link wap 0.2575
27 November 2014 link wap 0.2581
26 November 2014 link wap 0.2593
25 November 2014 link wap 0.2606
24 November 2014 link wap 0.2624
21 November 2014 link wap 0.262
20 November 2014 link wap 0.2607
19 November 2014 link wap 0.2607
18 November 2014 link wap 0.2612
17 November 2014 link wap 0.2612
14 November 2014 link wap 0.2609
13 November 2014 link wap 0.2621
12 November 2014 link wap 0.2618
11 November 2014 link wap 0.2616
10 November 2014 link wap 0.2624
07 November 2014 link wap 0.2621
06 November 2014 link wap 0.2605
05 November 2014 link wap 0.2595
04 November 2014 link wap 0.2593
03 November 2014 link wap 0.2621
31 October 2014 link wap 0.2617
30 October 2014 link wap 0.2602
29 October 2014 link wap 0.2583
28 October 2014 link wap 0.2574
27 October 2014 link wap 0.2563
24 October 2014 link wap 0.2579
23 October 2014 link wap 0.2581
22 October 2014 link wap 0.2569
21 October 2014 link wap 0.2557
20 October 2014 link wap 0.2559
17 October 2014 link wap 0.2546
16 October 2014 link wap 0.2554
15 October 2014 link wap 0.2594
14 October 2014 link wap 0.2587
13 October 2014 link wap 0.2592
10 October 2014 link wap 0.2584
09 October 2014 link wap 0.2594
08 October 2014 link wap 0.2584
07 October 2014 link wap 0.2602
06 October 2014 link wap 0.2624
03 October 2014 link wap 0.2608
02 October 2014 link wap 0.26
01 October 2014 link wap 0.2606
30 September 2014 link wap 0.2598
29 September 2014 link wap 0.2581
26 September 2014 link wap 0.2585
25 September 2014 link wap 0.2598
24 September 2014 link wap 0.2578
23 September 2014 link wap 0.2578
22 September 2014 link wap 0.2585
19 September 2014 link wap 0.2585
18 September 2014 link wap 0.2591
17 September 2014 link wap 0.2587
16 September 2014 link wap 0.2579
15 September 2014 link wap 0.2579
12 September 2014 link wap 0.2583
11 September 2014 link wap 0.2589
10 September 2014 link wap 0.259
09 September 2014 link wap 0.2603
08 September 2014 link wap 0.261
05 September 2014 link wap 0.2583
04 September 2014 link wap 0.256
03 September 2014 link wap 0.2563
02 September 2014 link wap 0.2561
01 September 2014 link wap 0.2557
29 August 2014 link wap 0.2557
28 August 2014 link wap 0.2545
27 August 2014 link wap 0.2549
26 August 2014 link wap 0.2534
25 August 2014 link wap 0.2535
22 August 2014 link wap 0.2533
21 August 2014 link wap 0.2538
20 August 2014 link wap 0.2547
19 August 2014 link wap 0.2545
18 August 2014 link wap 0.2534
14 August 2014 link wap 0.2525
13 August 2014 link wap 0.2526
12 August 2014 link wap 0.2523
11 August 2014 link wap 0.2503
08 August 2014 link wap 0.2499
07 August 2014 link wap 0.2505
06 August 2014 link wap 0.2499
05 August 2014 link wap 0.2506
04 August 2014 link wap 0.2501
01 August 2014 link wap 0.2499
31 July 2014 link wap 0.2504
30 July 2014 link wap 0.2513
29 July 2014 link wap 0.2513
28 July 2014 link wap 0.252
25 July 2014 link wap 0.2523
24 July 2014 link wap 0.2534
23 July 2014 link wap 0.2546
22 July 2014 link wap 0.254
21 July 2014 link wap 0.2539
18 July 2014 link wap 0.2532
17 July 2014 link wap 0.2538
16 July 2014 link wap 0.2531
15 July 2014 link wap 0.2505
14 July 2014 link wap 0.2497
11 July 2014 link wap 0.2498
10 July 2014 link wap 0.2479
09 July 2014 link wap 0.2483
08 July 2014 link wap 0.2484
07 July 2014 link wap 0.2484
04 July 2014 link wap 0.2488
03 July 2014 link wap 0.2475
02 July 2014 link wap 0.248
01 July 2014 link wap 0.2468
30 June 2014 link wap 0.2474
27 June 2014 link wap 0.2478
26 June 2014 link wap 0.2473
25 June 2014 link wap 0.2474
24 June 2014 link wap 0.2476
23 June 2014 link wap 0.2492
20 June 2014 link wap 0.2483
19 June 2014 link wap 0.2486
18 June 2014 link wap 0.2482
17 June 2014 link wap 0.2491
16 June 2014 link wap 0.2496
13 June 2014 link wap 0.2489
12 June 2014 link wap 0.2496
11 June 2014 link wap 0.2492
10 June 2014 link wap 0.2489
06 June 2014 link wap 0.2504
05 June 2014 link wap 0.2501
04 June 2014 link wap 0.2501
03 June 2014 link wap 0.2503
02 June 2014 link wap 0.2509
30 May 2014 link wap 0.2515
29 May 2014 link wap 0.2508
28 May 2014 link wap 0.2509
27 May 2014 link wap 0.2499
26 May 2014 link wap 0.2512
23 May 2014 link wap 0.2514
22 May 2014 link wap 0.2498
21 May 2014 link wap 0.2509
20 May 2014 link wap 0.2505
19 May 2014 link wap 0.2498
16 May 2014 link wap 0.2492
15 May 2014 link wap 0.2514
14 May 2014 link wap 0.2507
13 May 2014 link wap 0.2489
12 May 2014 link wap 0.2488
09 May 2014 link wap 0.2473
08 May 2014 link wap 0.2453
07 May 2014 link wap 0.2445
06 May 2014 link wap 0.2453
05 May 2014 link wap 0.2458
02 May 2014 link wap 0.2449
30 April 2014 link wap 0.2457
29 April 2014 link wap 0.2444
28 April 2014 link wap 0.2449
25 April 2014 link wap 0.2451
24 April 2014 link wap 0.2468
23 April 2014 link wap 0.2472
22 April 2014 link wap 0.2477
18 April 2014 link wap 0.2473
17 April 2014 link wap 0.2466
16 April 2014 link wap 0.2475
15 April 2014 link wap 0.248
14 April 2014 link wap 0.2472
11 April 2014 link wap 0.2466
10 April 2014 link wap 0.2474
09 April 2014 link wap 0.2481
08 April 2014 link wap 0.2495
07 April 2014 link wap 0.2495
04 April 2014 link wap 0.2481
03 April 2014 link wap 0.2476
02 April 2014 link wap 0.2478
01 April 2014 link wap 0.2476
31 March 2014 link wap 0.2474
28 March 2014 link wap 0.2479
27 March 2014 link wap 0.2476
26 March 2014 link wap 0.2467
25 March 2014 link wap 0.2457
24 March 2014 link wap 0.2462
21 March 2014 link wap 0.2452
20 March 2014 link wap 0.2454
19 March 2014 link wap 0.2455
18 March 2014 link wap 0.2458
17 March 2014 link wap 0.2461
14 March 2014 link wap 0.2447
13 March 2014 link wap 0.2443
12 March 2014 link wap 0.2445
11 March 2014 link wap 0.2456
10 March 2014 link wap 0.2455
07 March 2014 link wap 0.2464
06 March 2014 link wap 0.2472
05 March 2014 link wap 0.2472
04 March 2014 link wap 0.2471
03 March 2014 link wap 0.2478
28 February 2014 link wap 0.246
27 February 2014 link wap 0.2469
26 February 2014 link wap 0.2482
25 February 2014 link wap 0.248
24 February 2014 link wap 0.2477
21 February 2014 link wap 0.2478
20 February 2014 link wap 0.2481
19 February 2014 link wap 0.2463
18 February 2014 link wap 0.2472
17 February 2014 link wap 0.2476
14 February 2014 link wap 0.2467
13 February 2014 link wap 0.2461
12 February 2014 link wap 0.2472
11 February 2014 link wap 0.2466
10 February 2014 link wap 0.2465
07 February 2014 link wap 0.249
06 February 2014 link wap 0.2494
05 February 2014 link wap 0.2473
04 February 2014 link wap 0.2452
03 February 2014 link wap 0.2489
31 January 2014 link wap 0.2484
30 January 2014 link wap 0.2471
29 January 2014 link wap 0.2488
28 January 2014 link wap 0.2505
27 January 2014 link wap 0.2461
24 January 2014 link wap 0.2449
23 January 2014 link wap 0.249
22 January 2014 link wap 0.2513
21 January 2014 link wap 0.2525
20 January 2014 link wap 0.2525
17 January 2014 link wap 0.2512
16 January 2014 link wap 0.2511
15 January 2014 link wap 0.2531
14 January 2014 link wap 0.2527
13 January 2014 link wap 0.2553
10 January 2014 link wap 0.2556
09 January 2014 link wap 0.2533
08 January 2014 link wap 0.2537
07 January 2014 link wap 0.2517
06 January 2014 link wap 0.2522
03 January 2014 link wap 0.2508
31 December 2013 link wap 0.2486
30 December 2013 link wap 0.2479
27 December 2013 link wap 0.2493
24 December 2013 link wap 0.2511
23 December 2013 link wap 0.2523
20 December 2013 link wap 0.2517
19 December 2013 link wap 0.2538
18 December 2013 link wap 0.2511
17 December 2013 link wap 0.2504
16 December 2013 link wap 0.25
13 December 2013 link wap 0.2499
12 December 2013 link wap 0.2488
11 December 2013 link wap 0.2512
10 December 2013 link wap 0.2527
09 December 2013 link wap 0.2521
06 December 2013 link wap 0.2494
05 December 2013 link wap 0.2518
04 December 2013 link wap 0.2499
03 December 2013 link wap 0.2489
02 December 2013 link wap 0.2491
29 November 2013 link wap 0.2493
28 November 2013 link wap 0.2488
27 November 2013 link wap 0.2499
26 November 2013 link wap 0.2508
25 November 2013 link wap 0.2531
22 November 2013 link wap 0.2521
21 November 2013 link wap 0.2523
20 November 2013 link wap 0.2535
19 November 2013 link wap 0.2547
18 November 2013 link wap 0.2548
15 November 2013 link wap 0.255
14 November 2013 link wap 0.2535
13 November 2013 link wap 0.2524
12 November 2013 link wap 0.2508
11 November 2013 link wap 0.2522
08 November 2013 link wap 0.2503
07 November 2013 link wap 0.2494
06 November 2013 link wap 0.2501
05 November 2013 link wap 0.2523
04 November 2013 link wap 0.2518
01 November 2013 link wap 0.2513
31 October 2013 link wap 0.2509
30 October 2013 link wap 0.2499
29 October 2013 link wap 0.2498
28 October 2013 link wap 0.2496
25 October 2013 link wap 0.2485
24 October 2013 link wap 0.2486
23 October 2013 link wap 0.2507
22 October 2013 link wap 0.2497
21 October 2013 link wap 0.2528
18 October 2013 link wap 0.2543
17 October 2013 link wap 0.2541
16 October 2013 link wap 0.2533
15 October 2013 link wap 0.2539
14 October 2013 link wap 0.2529
11 October 2013 link wap 0.2509
10 October 2013 link wap 0.2511
09 October 2013 link wap 0.2505
08 October 2013 link wap 0.2493
07 October 2013 link wap 0.2498
04 October 2013 link wap 0.2473
03 October 2013 link wap 0.2482
02 October 2013 link wap 0.2493
01 October 2013 link wap 0.2516
30 September 2013 link wap 0.2515
27 September 2013 link wap 0.2514
26 September 2013 link wap 0.2544
25 September 2013 link wap 0.2556
24 September 2013 link wap 0.2576
23 September 2013 link wap 0.2572
20 September 2013 link wap 0.2587
19 September 2013 link wap 0.2601
18 September 2013 link wap 0.2591
17 September 2013 link wap 0.2585
16 September 2013 link wap 0.2581
13 September 2013 link wap 0.2571
12 September 2013 link wap 0.2578
11 September 2013 link wap 0.2578
10 September 2013 link wap 0.2577
09 September 2013 link wap 0.2575
06 September 2013 link wap 0.255
05 September 2013 link wap 0.2524
04 September 2013 link wap 0.2525
03 September 2013 link wap 0.251
02 September 2013 link wap 0.2519
30 August 2013 link wap 0.2512
29 August 2013 link wap 0.252
28 August 2013 link wap 0.2496
27 August 2013 link wap 0.2511
26 August 2013 link wap 0.254
23 August 2013 link wap 0.2548
22 August 2013 link wap 0.2512
21 August 2013 link wap 0.2543
20 August 2013 link wap 0.2585
19 August 2013 link wap 0.2587
16 August 2013 link wap 0.2595
14 August 2013 link wap 0.2618
13 August 2013 link wap 0.2622
12 August 2013 link wap 0.2635
09 August 2013 link wap 0.2636
08 August 2013 link wap 0.2619
07 August 2013 link wap 0.2636
06 August 2013 link wap 0.2627
05 August 2013 link wap 0.2633
02 August 2013 link wap 0.2611
01 August 2013 link wap 0.2622
31 July 2013 link wap 0.2594
30 July 2013 link wap 0.2596
29 July 2013 link wap 0.2611
26 July 2013 link wap 0.2618
25 July 2013 link wap 0.2636
24 July 2013 link wap 0.2661
23 July 2013 link wap 0.268
22 July 2013 link wap 0.2687
19 July 2013 link wap 0.2703
18 July 2013 link wap 0.2717
17 July 2013 link wap 0.2673
16 July 2013 link wap 0.2676
15 July 2013 link wap 0.2655
12 July 2013 link wap 0.264
11 July 2013 link wap 0.2648
10 July 2013 link wap 0.2682
09 July 2013 link wap 0.2687
08 July 2013 link wap 0.2655
05 July 2013 link wap 0.2676
04 July 2013 link wap 0.2639
03 July 2013 link wap 0.262
02 July 2013 link wap 0.2629
01 July 2013 link wap 0.264
28 June 2013 link wap 0.2621
27 June 2013 link wap 0.2609
26 June 2013 link wap 0.257
25 June 2013 link wap 0.2598
21 June 2013 link wap 0.2573
20 June 2013 link wap 0.2587
19 June 2013 link wap 0.2613
18 June 2013 link wap 0.2602
17 June 2013 link wap 0.2639
14 June 2013 link wap 0.2649
13 June 2013 link wap 0.2618
12 June 2013 link wap 0.2652
11 June 2013 link wap 0.262
10 June 2013 link wap 0.2676
07 June 2013 link wap 0.2674
06 June 2013 link wap 0.2659
05 June 2013 link wap 0.2663
04 June 2013 link wap 0.2644
03 June 2013 link wap 0.2649
31 May 2013 link wap 0.2615
30 May 2013 link wap 0.2638
29 May 2013 link wap 0.266
28 May 2013 link wap 0.268
27 May 2013 link wap 0.2694
24 May 2013 link wap 0.2707
23 May 2013 link wap 0.2709
22 May 2013 link wap 0.2724
21 May 2013 link wap 0.2743
20 May 2013 link wap 0.2738
17 May 2013 link wap 0.2743
16 May 2013 link wap 0.2754
15 May 2013 link wap 0.276
14 May 2013 link wap 0.2738
13 May 2013 link wap 0.2749
10 May 2013 link wap 0.2763
09 May 2013 link wap 0.275
08 May 2013 link wap 0.2731
07 May 2013 link wap 0.2724
03 May 2013 link wap 0.2691
02 May 2013 link wap 0.27
30 April 2013 link wap 0.2712
29 April 2013 link wap 0.2724
26 April 2013 link wap 0.2737
25 April 2013 link wap 0.2744
24 April 2013 link wap 0.2729
23 April 2013 link wap 0.2728
22 April 2013 link wap 0.2726
19 April 2013 link wap 0.2729
18 April 2013 link wap 0.2748
17 April 2013 link wap 0.2723
16 April 2013 link wap 0.2742
15 April 2013 link wap 0.2762
12 April 2013 link wap 0.2789
11 April 2013 link wap 0.278
10 April 2013 link wap 0.2767
09 April 2013 link wap 0.2778
08 April 2013 link wap 0.2786
05 April 2013 link wap 0.2776
04 April 2013 link wap 0.2809
03 April 2013 link wap 0.2811
02 April 2013 link wap 0.2788
01 April 2013 link wap 0.2793
29 March 2013 link wap 0.279
28 March 2013 link wap 0.2796
27 March 2013 link wap 0.2781
26 March 2013 link wap 0.2778
25 March 2013 link wap 0.2754
22 March 2013 link wap 0.2758
21 March 2013 link wap 0.2773
20 March 2013 link wap 0.2759
19 March 2013 link wap 0.2742
18 March 2013 link wap 0.2733
15 March 2013 link wap 0.2709
14 March 2013 link wap 0.2738
13 March 2013 link wap 0.2704
12 March 2013 link wap 0.2679
11 March 2013 link wap 0.2655
08 March 2013 link wap 0.2605
07 March 2013 link wap 0.2614
06 March 2013 link wap 0.2637
05 March 2013 link wap 0.2628
04 March 2013 link wap 0.2623
01 March 2013 link wap 0.2608
28 February 2013 link wap 0.261
27 February 2013 link wap 0.2604
26 February 2013 link wap 0.2615
25 February 2013 link wap 0.2605
22 February 2013 link wap 0.2601
21 February 2013 link wap 0.2601
20 February 2013 link wap 0.2582
19 February 2013 link wap 0.2592
18 February 2013 link wap 0.2592
15 February 2013 link wap 0.2591
14 February 2013 link wap 0.2582
13 February 2013 link wap 0.2566
12 February 2013 link wap 0.2575
11 February 2013 link wap 0.2574
08 February 2013 link wap 0.2573
07 February 2013 link wap 0.2565
06 February 2013 link wap 0.2561
05 February 2013 link wap 0.2548
04 February 2013 link wap 0.2543
01 February 2013 link wap 0.2511
31 January 2013 link wap 0.2545
30 January 2013 link wap 0.2547
29 January 2013 link wap 0.2563
28 January 2013 link wap 0.256
25 January 2013 link wap 0.2572
24 January 2013 link wap 0.2586
23 January 2013 link wap 0.2593
22 January 2013 link wap 0.2577
21 January 2013 link wap 0.2577
18 January 2013 link wap 0.2578
17 January 2013 link wap 0.2575
16 January 2013 link wap 0.2578
15 January 2013 link wap 0.2599
14 January 2013 link wap 0.259
11 January 2013 link wap 0.2613
10 January 2013 link wap 0.2638
09 January 2013 link wap 0.2639
08 January 2013 link wap 0.2636
07 January 2013 link wap 0.2661
04 January 2013 link wap 0.2652
03 January 2013 link wap 0.2639
31 December 2012 link wap 0.2578
28 December 2012 link wap 0.2587
27 December 2012 link wap 0.2573
24 December 2012 link wap 0.2581
21 December 2012 link wap 0.2617
20 December 2012 link wap 0.2644
19 December 2012 link wap 0.2652
18 December 2012 link wap 0.2663
17 December 2012 link wap 0.2659
14 December 2012 link wap 0.2668
13 December 2012 link wap 0.2706
12 December 2012 link wap 0.2734
11 December 2012 link wap 0.2738
10 December 2012 link wap 0.2736
07 December 2012 link wap 0.2719
06 December 2012 link wap 0.2692
05 December 2012 link wap 0.2682
04 December 2012 link wap 0.2672
03 December 2012 link wap 0.2677
29 November 2012 link wap 0.2681
28 November 2012 link wap 0.2677
27 November 2012 link wap 0.268
26 November 2012 link wap 0.2692
23 November 2012 link wap 0.2699
22 November 2012 link wap 0.2706
21 November 2012 link wap 0.2725
20 November 2012 link wap 0.2706
19 November 2012 link wap 0.2714
16 November 2012 link wap 0.2688
15 November 2012 link wap 0.2683
14 November 2012 link wap 0.2701
13 November 2012 link wap 0.2698
12 November 2012 link wap 0.2696
09 November 2012 link wap 0.2696
08 November 2012 link wap 0.2712
07 November 2012 link wap 0.2718
06 November 2012 link wap 0.2717
05 November 2012 link wap 0.2707
02 November 2012 link wap 0.2698
01 November 2012 link wap 0.2673
31 October 2012 link wap 0.2676
30 October 2012 link wap 0.268
29 October 2012 link wap 0.2699
26 October 2012 link wap 0.2696
25 October 2012 link wap 0.2714
24 October 2012 link wap 0.2722
23 October 2012 link wap 0.2721
22 October 2012 link wap 0.2728
19 October 2012 link wap 0.2731
18 October 2012 link wap 0.273
17 October 2012 link wap 0.2718
16 October 2012 link wap 0.2743
15 October 2012 link wap 0.2747
12 October 2012 link wap 0.2736
11 October 2012 link wap 0.2745
10 October 2012 link wap 0.2756
09 October 2012 link wap 0.2756
08 October 2012 link wap 0.274
05 October 2012 link wap 0.2752
04 October 2012 link wap 0.2744
03 October 2012 link wap 0.2722
02 October 2012 link wap 0.273
01 October 2012 link wap 0.2721
28 September 2012 link wap 0.2732
27 September 2012 link wap 0.2732
26 September 2012 link wap 0.2723
25 September 2012 link wap 0.2707
24 September 2012 link wap 0.2707
21 September 2012 link wap 0.2706
20 September 2012 link wap 0.2697
19 September 2012 link wap 0.2701
18 September 2012 link wap 0.2687
17 September 2012 link wap 0.269
14 September 2012 link wap 0.2703
13 September 2012 link wap 0.2678
12 September 2012 link wap 0.268
11 September 2012 link wap 0.2689
10 September 2012 link wap 0.2705
07 September 2012 link wap 0.2714
06 September 2012 link wap 0.2713
05 September 2012 link wap 0.2716
04 September 2012 link wap 0.2704
03 September 2012 link wap 0.2703
31 August 2012 link wap 0.2661
30 August 2012 link wap 0.2663
29 August 2012 link wap 0.2687
28 August 2012 link wap 0.2695
27 August 2012 link wap 0.2698
24 August 2012 link wap 0.2705
23 August 2012 link wap 0.2727
22 August 2012 link wap 0.2734
21 August 2012 link wap 0.2772
20 August 2012 link wap 0.2779
17 August 2012 link wap 0.2751
16 August 2012 link wap 0.2786
14 August 2012 link wap 0.2791
13 August 2012 link wap 0.2809
10 August 2012 link wap 0.2813
09 August 2012 link wap 0.2797
08 August 2012 link wap 0.2767
07 August 2012 link wap 0.2772
06 August 2012 link wap 0.2823
03 August 2012 link wap 0.2861
02 August 2012 link wap 0.281
01 August 2012 link wap 0.2808
31 July 2012 link wap 0.2812
30 July 2012 link wap 0.28
27 July 2012 link wap 0.2798
26 July 2012 link wap 0.2797
25 July 2012 link wap 0.2788
24 July 2012 link wap 0.2818
23 July 2012 link wap 0.2821
20 July 2012 link wap 0.283
19 July 2012 link wap 0.2831
18 July 2012 link wap 0.2828
17 July 2012 link wap 0.2815
16 July 2012 link wap 0.2807
13 July 2012 link wap 0.2782
12 July 2012 link wap 0.2766
11 July 2012 link wap 0.2765
10 July 2012 link wap 0.2762
09 July 2012 link wap 0.2737
06 July 2012 link wap 0.2717
05 July 2012 link wap 0.2684
04 July 2012 link wap 0.2664
03 July 2012 link wap 0.2651
02 July 2012 link wap 0.2631
29 June 2012 link wap 0.263
28 June 2012 link wap 0.2624
27 June 2012 link wap 0.2584
26 June 2012 link wap 0.2576
25 June 2012 link wap 0.2572
22 June 2012 link wap 0.2562
21 June 2012 link wap 0.2571
20 June 2012 link wap 0.2571
19 June 2012 link wap 0.2563
18 June 2012 link wap 0.2545
15 June 2012 link wap 0.2544
14 June 2012 link wap 0.2523
13 June 2012 link wap 0.2546
12 June 2012 link wap 0.2536
11 June 2012 link wap 0.2557
08 June 2012 link wap 0.2524
07 June 2012 link wap 0.2531
06 June 2012 link wap 0.2523
05 June 2012 link wap 0.2516
01 June 2012 link wap 0.2493
31 May 2012 link wap 0.2549
30 May 2012 link wap 0.2567
29 May 2012 link wap 0.255
28 May 2012 link wap 0.2551
25 May 2012 link wap 0.2537
24 May 2012 link wap 0.2546
23 May 2012 link wap 0.2524
22 May 2012 link wap 0.2541
21 May 2012 link wap 0.2521
18 May 2012 link wap 0.253
17 May 2012 link wap 0.2539
16 May 2012 link wap 0.2519
15 May 2012 link wap 0.2524
14 May 2012 link wap 0.2528
11 May 2012 link wap 0.2526
10 May 2012 link wap 0.2526
09 May 2012 link wap 0.2536
08 May 2012 link wap 0.2559
07 May 2012 link wap 0.2561
04 May 2012 link wap 0.258
03 May 2012 link wap 0.2591
02 May 2012 link wap 0.2597
30 April 2012 link wap 0.2563
27 April 2012 link wap 0.2509
26 April 2012 link wap 0.2513
25 April 2012 link wap 0.2523
24 April 2012 link wap 0.2527
23 April 2012 link wap 0.2526
20 April 2012 link wap 0.2524
19 April 2012 link wap 0.2532
18 April 2012 link wap 0.2552
17 April 2012 link wap 0.2527
13 April 2012 link wap 0.254
12 April 2012 link wap 0.2543
11 April 2012 link wap 0.2541
10 April 2012 link wap 0.2556
09 April 2012 link wap 0.2561
06 April 2012 link wap 0.2607
05 April 2012 link wap 0.2605
04 April 2012 link wap 0.2591
03 April 2012 link wap 0.2573
02 April 2012 link wap 0.257
30 March 2012 link wap 0.2571
29 March 2012 link wap 0.2575
28 March 2012 link wap 0.2576
27 March 2012 link wap 0.2588
26 March 2012 link wap 0.259
23 March 2012 link wap 0.257
22 March 2012 link wap 0.2588
21 March 2012 link wap 0.2609
20 March 2012 link wap 0.2609
19 March 2012 link wap 0.2626
16 March 2012 link wap 0.2644
15 March 2012 link wap 0.2639
14 March 2012 link wap 0.2647
13 March 2012 link wap 0.2631
12 March 2012 link wap 0.2622
09 March 2012 link wap 0.2592
08 March 2012 link wap 0.2575
07 March 2012 link wap 0.2559
06 March 2012 link wap 0.2561
05 March 2012 link wap 0.2572
02 March 2012 link wap 0.2574
01 March 2012 link wap 0.2541
29 February 2012 link wap 0.2529
28 February 2012 link wap 0.2521
27 February 2012 link wap 0.2505
24 February 2012 link wap 0.2543
23 February 2012 link wap 0.2563
22 February 2012 link wap 0.257
21 February 2012 link wap 0.2594
20 February 2012 link wap 0.2596
17 February 2012 link wap 0.2591
16 February 2012 link wap 0.2579
15 February 2012 link wap 0.2595
14 February 2012 link wap 0.2587
13 February 2012 link wap 0.2581
10 February 2012 link wap 0.2574
09 February 2012 link wap 0.2579
08 February 2012 link wap 0.2593
07 February 2012 link wap 0.2613
06 February 2012 link wap 0.2612
03 February 2012 link wap 0.2577
02 February 2012 link wap 0.257
01 February 2012 link wap 0.2555
31 January 2012 link wap 0.2549
30 January 2012 link wap 0.2536
27 January 2012 link wap 0.2552
26 January 2012 link wap 0.2561
25 January 2012 link wap 0.2542
24 January 2012 link wap 0.2523
23 January 2012 link wap 0.2545
20 January 2012 link wap 0.2537
19 January 2012 link wap 0.2532
18 January 2012 link wap 0.2533
17 January 2012 link wap 0.2514
16 January 2012 link wap 0.2518
13 January 2012 link wap 0.2499
12 January 2012 link wap 0.2511
11 January 2012 link wap 0.2511
10 January 2012 link wap 0.2502
09 January 2012 link wap 0.2484
06 January 2012 link wap 0.247
05 January 2012 link wap 0.2459
04 January 2012 link wap 0.2428
30 December 2011 link wap 0.2384
29 December 2011 link wap 0.2382
28 December 2011 link wap 0.2347
27 December 2011 link wap 0.2384
23 December 2011 link wap 0.238
22 December 2011 link wap 0.2388
21 December 2011 link wap 0.2386
20 December 2011 link wap 0.2391
19 December 2011 link wap 0.2386
16 December 2011 link wap 0.2409
15 December 2011 link wap 0.2414
14 December 2011 link wap 0.2405
13 December 2011 link wap 0.239
12 December 2011 link wap 0.2375
09 December 2011 link wap 0.2376
08 December 2011 link wap 0.2399
07 December 2011 link wap 0.2408
06 December 2011 link wap 0.2409
05 December 2011 link wap 0.2401
02 December 2011 link wap 0.238
30 November 2011 link wap 0.2375
29 November 2011 link wap 0.2329
28 November 2011 link wap 0.2328
25 November 2011 link wap 0.2304
24 November 2011 link wap 0.2311
23 November 2011 link wap 0.2318
22 November 2011 link wap 0.2306
21 November 2011 link wap 0.2325
18 November 2011 link wap 0.2359
17 November 2011 link wap 0.2367
16 November 2011 link wap 0.2375
15 November 2011 link wap 0.2374
14 November 2011 link wap 0.2353
11 November 2011 link wap 0.2364
10 November 2011 link wap 0.2355
09 November 2011 link wap 0.2361
08 November 2011 link wap 0.2361
07 November 2011 link wap 0.2344
04 November 2011 link wap 0.2358
03 November 2011 link wap 0.2336
02 November 2011 link wap 0.2333
01 November 2011 link wap 0.2334
31 October 2011 link wap 0.2359
28 October 2011 link wap 0.2316
27 October 2011 link wap 0.2332
26 October 2011 link wap 0.2301
25 October 2011 link wap 0.2319
24 October 2011 link wap 0.2293
21 October 2011 link wap 0.2291
20 October 2011 link wap 0.2334
19 October 2011 link wap 0.2351
18 October 2011 link wap 0.2356
17 October 2011 link wap 0.2375
14 October 2011 link wap 0.2348
13 October 2011 link wap 0.2358
12 October 2011 link wap 0.2372
11 October 2011 link wap 0.2382
10 October 2011 link wap 0.2384
07 October 2011 link wap 0.2393
06 October 2011 link wap 0.2387
05 October 2011 link wap 0.2348
04 October 2011 link wap 0.2336
03 October 2011 link wap 0.2344
30 September 2011 link wap 0.2346
29 September 2011 link wap 0.2349
28 September 2011 link wap 0.2371
27 September 2011 link wap 0.2372
26 September 2011 link wap 0.2357
23 September 2011 link wap 0.229
22 September 2011 link wap 0.2319
21 September 2011 link wap 0.2351
20 September 2011 link wap 0.2378
19 September 2011 link wap 0.2385
16 September 2011 link wap 0.2389
15 September 2011 link wap 0.2413
14 September 2011 link wap 0.2423
13 September 2011 link wap 0.2445
12 September 2011 link wap 0.2453
09 September 2011 link wap 0.2458
08 September 2011 link wap 0.2421
07 September 2011 link wap 0.2416
06 September 2011 link wap 0.2402
05 September 2011 link wap 0.2403
02 September 2011 link wap 0.2414
01 September 2011 link wap 0.2395
31 August 2011 link wap 0.2347
30 August 2011 link wap 0.2344
29 August 2011 link wap 0.2349
26 August 2011 link wap 0.2358
25 August 2011 link wap 0.2365
24 August 2011 link wap 0.2374
23 August 2011 link wap 0.2393
22 August 2011 link wap 0.2407
19 August 2011 link wap 0.2417
18 August 2011 link wap 0.2404
17 August 2011 link wap 0.2418
16 August 2011 link wap 0.2421
12 August 2011 link wap 0.244
11 August 2011 link wap 0.2442
10 August 2011 link wap 0.2443
09 August 2011 link wap 0.2354
08 August 2011 link wap 0.2436
05 August 2011 link wap 0.2488
04 August 2011 link wap 0.2495
03 August 2011 link wap 0.2505
02 August 2011 link wap 0.2539
01 August 2011 link wap 0.2514
29 July 2011 link wap 0.2529
28 July 2011 link wap 0.254
27 July 2011 link wap 0.2518
26 July 2011 link wap 0.2527
25 July 2011 link wap 0.2536
22 July 2011 link wap 0.2529
21 July 2011 link wap 0.2567
20 July 2011 link wap 0.2561
19 July 2011 link wap 0.2566
18 July 2011 link wap 0.2581
15 July 2011 link wap 0.2573
14 July 2011 link wap 0.2574
13 July 2011 link wap 0.2582
12 July 2011 link wap 0.2603
11 July 2011 link wap 0.2561
08 July 2011 link wap 0.2552
07 July 2011 link wap 0.2536
06 July 2011 link wap 0.2514
05 July 2011 link wap 0.2489
04 July 2011 link wap 0.2505
01 July 2011 link wap 0.2503
30 June 2011 link wap 0.249
29 June 2011 link wap 0.2483
28 June 2011 link wap 0.2479
27 June 2011 link wap 0.2495
24 June 2011 link wap 0.2491
23 June 2011 link wap 0.2511
22 June 2011 link wap 0.2507
21 June 2011 link wap 0.2499
20 June 2011 link wap 0.2513
17 June 2011 link wap 0.2491
16 June 2011 link wap 0.2494
15 June 2011 link wap 0.2465
14 June 2011 link wap 0.2437
10 June 2011 link wap 0.2433
09 June 2011 link wap 0.2411
08 June 2011 link wap 0.2413
07 June 2011 link wap 0.2416
06 June 2011 link wap 0.2416
03 June 2011 link wap 0.2451
02 June 2011 link wap 0.245
01 June 2011 link wap 0.2478
31 May 2011 link wap 0.2472
30 May 2011 link wap 0.2484
27 May 2011 link wap 0.2489
26 May 2011 link wap 0.2502
25 May 2011 link wap 0.2508
24 May 2011 link wap 0.2496
23 May 2011 link wap 0.2517
20 May 2011 link wap 0.2476
19 May 2011 link wap 0.2475
18 May 2011 link wap 0.2467
17 May 2011 link wap 0.246
16 May 2011 link wap 0.2472
13 May 2011 link wap 0.247
12 May 2011 link wap 0.2473
11 May 2011 link wap 0.2457
10 May 2011 link wap 0.2454
09 May 2011 link wap 0.2455
06 May 2011 link wap 0.2422
05 May 2011 link wap 0.2369
04 May 2011 link wap 0.2392
03 May 2011 link wap 0.2399
02 May 2011 link wap 0.2391
29 April 2011 link wap 0.2372
28 April 2011 link wap 0.2381
27 April 2011 link wap 0.2401
26 April 2011 link wap 0.2403
22 April 2011 link wap 0.2413
21 April 2011 link wap 0.2412
20 April 2011 link wap 0.2427
19 April 2011 link wap 0.2443
18 April 2011 link wap 0.2438
15 April 2011 link wap 0.2414
14 April 2011 link wap 0.2411
13 April 2011 link wap 0.2404
12 April 2011 link wap 0.2418
11 April 2011 link wap 0.2419
08 April 2011 link wap 0.2433
07 April 2011 link wap 0.2437
06 April 2011 link wap 0.243
05 April 2011 link wap 0.245
04 April 2011 link wap 0.2456
01 April 2011 link wap 0.2463
31 March 2011 link wap 0.2435
30 March 2011 link wap 0.2438
29 March 2011 link wap 0.2445
28 March 2011 link wap 0.244
25 March 2011 link wap 0.2417
24 March 2011 link wap 0.2425
23 March 2011 link wap 0.2426
22 March 2011 link wap 0.2432
21 March 2011 link wap 0.2452
18 March 2011 link wap 0.2448
17 March 2011 link wap 0.2457
16 March 2011 link wap 0.2493
15 March 2011 link wap 0.2497
14 March 2011 link wap 0.2514
11 March 2011 link wap 0.2541
10 March 2011 link wap 0.2538
09 March 2011 link wap 0.251
08 March 2011 link wap 0.2496
07 March 2011 link wap 0.2499
04 March 2011 link wap 0.2516
03 March 2011 link wap 0.2508
02 March 2011 link wap 0.2511
01 March 2011 link wap 0.2515
28 February 2011 link wap 0.2519
25 February 2011 link wap 0.2521
24 February 2011 link wap 0.2522
23 February 2011 link wap 0.2541
22 February 2011 link wap 0.2568
21 February 2011 link wap 0.2576
18 February 2011 link wap 0.2606
17 February 2011 link wap 0.2595
16 February 2011 link wap 0.2597
15 February 2011 link wap 0.2609
14 February 2011 link wap 0.2619
11 February 2011 link wap 0.2603
10 February 2011 link wap 0.2577
09 February 2011 link wap 0.259
08 February 2011 link wap 0.2602
07 February 2011 link wap 0.2616
04 February 2011 link wap 0.2604
03 February 2011 link wap 0.2572
02 February 2011 link wap 0.2563
01 February 2011 link wap 0.2564
31 January 2011 link wap 0.2563
28 January 2011 link wap 0.2572
27 January 2011 link wap 0.2589
26 January 2011 link wap 0.2575
25 January 2011 link wap 0.26
24 January 2011 link wap 0.2606
21 January 2011 link wap 0.2611
20 January 2011 link wap 0.2616
19 January 2011 link wap 0.2631
18 January 2011 link wap 0.2657
17 January 2011 link wap 0.2662
14 January 2011 link wap 0.2627
13 January 2011 link wap 0.2677
12 January 2011 link wap 0.2707
11 January 2011 link wap 0.2694
10 January 2011 link wap 0.2692
07 January 2011 link wap 0.2678
06 January 2011 link wap 0.2665
05 January 2011 link wap 0.2631
04 January 2011 link wap 0.2609
03 January 2011 link wap 0.2588
31 December 2010 link wap 0.2587
30 December 2010 link wap 0.2611
29 December 2010 link wap 0.2649
28 December 2010 link wap 0.2636
27 December 2010 link wap 0.2644
24 December 2010 link wap 0.2645
23 December 2010 link wap 0.2658
22 December 2010 link wap 0.2639
21 December 2010 link wap 0.2632
20 December 2010 link wap 0.2627
17 December 2010 link wap 0.2597
16 December 2010 link wap 0.2605
15 December 2010 link wap 0.2599
14 December 2010 link wap 0.2577
13 December 2010 link wap 0.2605
10 December 2010 link wap 0.2605
09 December 2010 link wap 0.2621
08 December 2010 link wap 0.2603
07 December 2010 link wap 0.2604
06 December 2010 link wap 0.2626
03 December 2010 link wap 0.2633
02 December 2010 link wap 0.263
30 November 2010 link wap 0.263
29 November 2010 link wap 0.2608
26 November 2010 link wap 0.2605
25 November 2010 link wap 0.2606
24 November 2010 link wap 0.2593
23 November 2010 link wap 0.2575
22 November 2010 link wap 0.2555
19 November 2010 link wap 0.2564
18 November 2010 link wap 0.2562
17 November 2010 link wap 0.2564
16 November 2010 link wap 0.2566
15 November 2010 link wap 0.2557
12 November 2010 link wap 0.2549
11 November 2010 link wap 0.2552
10 November 2010 link wap 0.2534
09 November 2010 link wap 0.2519
08 November 2010 link wap 0.2516
05 November 2010 link wap 0.2477
04 November 2010 link wap 0.247
03 November 2010 link wap 0.249
02 November 2010 link wap 0.249
01 November 2010 link wap 0.2481
29 October 2010 link wap 0.249
28 October 2010 link wap 0.2483
27 October 2010 link wap 0.249
26 October 2010 link wap 0.2479
25 October 2010 link wap 0.2473
22 October 2010 link wap 0.2495
21 October 2010 link wap 0.2488
20 October 2010 link wap 0.2495
19 October 2010 link wap 0.2481
18 October 2010 link wap 0.247
15 October 2010 link wap 0.2447
14 October 2010 link wap 0.2456
13 October 2010 link wap 0.2467
12 October 2010 link wap 0.2474
11 October 2010 link wap 0.247
08 October 2010 link wap 0.2439
07 October 2010 link wap 0.245
06 October 2010 link wap 0.2473
05 October 2010 link wap 0.2473
04 October 2010 link wap 0.2489
01 October 2010 link wap 0.2481
30 September 2010 link wap 0.2496
29 September 2010 link wap 0.2523
28 September 2010 link wap 0.2524
27 September 2010 link wap 0.2524
24 September 2010 link wap 0.2513
23 September 2010 link wap 0.2526
22 September 2010 link wap 0.2506
21 September 2010 link wap 0.2545
20 September 2010 link wap 0.2554
17 September 2010 link wap 0.2536
16 September 2010 link wap 0.2536
15 September 2010 link wap 0.2541
14 September 2010 link wap 0.2567
13 September 2010 link wap 0.2596
10 September 2010 link wap 0.2588
09 September 2010 link wap 0.258
08 September 2010 link wap 0.2585
07 September 2010 link wap 0.2574
06 September 2010 link wap 0.2563
03 September 2010 link wap 0.2561
02 September 2010 link wap 0.2548
01 September 2010 link wap 0.2541
31 August 2010 link wap 0.2558
30 August 2010 link wap 0.255
27 August 2010 link wap 0.2553
26 August 2010 link wap 0.2578
25 August 2010 link wap 0.2587
24 August 2010 link wap 0.2596
23 August 2010 link wap 0.2604
20 August 2010 link wap 0.2596
19 August 2010 link wap 0.2606
18 August 2010 link wap 0.2618
17 August 2010 link wap 0.2607
16 August 2010 link wap 0.2605
13 August 2010 link wap 0.2591
12 August 2010 link wap 0.2582
11 August 2010 link wap 0.2551
10 August 2010 link wap 0.2537
09 August 2010 link wap 0.2511
06 August 2010 link wap 0.2563
05 August 2010 link wap 0.2583
04 August 2010 link wap 0.2555
03 August 2010 link wap 0.2557
02 August 2010 link wap 0.2586
30 July 2010 link wap 0.2558
29 July 2010 link wap 0.2575
28 July 2010 link wap 0.2581
27 July 2010 link wap 0.258
26 July 2010 link wap 0.2591
23 July 2010 link wap 0.2588
22 July 2010 link wap 0.2598
21 July 2010 link wap 0.2594
20 July 2010 link wap 0.2559
19 July 2010 link wap 0.2561
16 July 2010 link wap 0.2578
15 July 2010 link wap 0.2629
14 July 2010 link wap 0.2641
13 July 2010 link wap 0.2635
12 July 2010 link wap 0.2633
09 July 2010 link wap 0.2614
08 July 2010 link wap 0.2606
07 July 2010 link wap 0.2585
06 July 2010 link wap 0.2589
05 July 2010 link wap 0.2595
02 July 2010 link wap 0.2644
01 July 2010 link wap 0.2751
30 June 2010 link wap 0.2784
29 June 2010 link wap 0.2787
28 June 2010 link wap 0.2762
25 June 2010 link wap 0.2724
24 June 2010 link wap 0.2713
23 June 2010 link wap 0.2729
22 June 2010 link wap 0.2737
21 June 2010 link wap 0.2726
18 June 2010 link wap 0.2728
17 June 2010 link wap 0.2724
16 June 2010 link wap 0.2726
15 June 2010 link wap 0.2728
14 June 2010 link wap 0.2755
11 June 2010 link wap 0.274
10 June 2010 link wap 0.2739
09 June 2010 link wap 0.2738
08 June 2010 link wap 0.2733
07 June 2010 link wap 0.2712
04 June 2010 link wap 0.2706
03 June 2010 link wap 0.2673
02 June 2010 link wap 0.2642
01 June 2010 link wap 0.2641
31 May 2010 link wap 0.2628
28 May 2010 link wap 0.2629
27 May 2010 link wap 0.2605
26 May 2010 link wap 0.2591
25 May 2010 link wap 0.2604
21 May 2010 link wap 0.2568
20 May 2010 link wap 0.2636
19 May 2010 link wap 0.2692
18 May 2010 link wap 0.2687
17 May 2010 link wap 0.2681
14 May 2010 link wap 0.2695
13 May 2010 link wap 0.2681
12 May 2010 link wap 0.2639
11 May 2010 link wap 0.2624
10 May 2010 link wap 0.254
07 May 2010 link wap 0.2533
06 May 2010 link wap 0.2571
05 May 2010 link wap 0.2558
04 May 2010 link wap 0.2555
03 May 2010 link wap 0.2535
30 April 2010 link wap 0.2542
29 April 2010 link wap 0.2533
28 April 2010 link wap 0.2542
27 April 2010 link wap 0.2542
26 April 2010 link wap 0.254
23 April 2010 link wap 0.2533
22 April 2010 link wap 0.2539
21 April 2010 link wap 0.2524
20 April 2010 link wap 0.2511
19 April 2010 link wap 0.2511
16 April 2010 link wap 0.2509
15 April 2010 link wap 0.2496
14 April 2010 link wap 0.2492
13 April 2010 link wap 0.2503
12 April 2010 link wap 0.249
09 April 2010 link wap 0.2527
08 April 2010 link wap 0.251
07 April 2010 link wap 0.2503
06 April 2010 link wap 0.249
02 April 2010 link wap 0.246
01 April 2010 link wap 0.2466
31 March 2010 link wap 0.2461
30 March 2010 link wap 0.2432
29 March 2010 link wap 0.2429
26 March 2010 link wap 0.2428
25 March 2010 link wap 0.2426
24 March 2010 link wap 0.2433
23 March 2010 link wap 0.2403
22 March 2010 link wap 0.2394
19 March 2010 link wap 0.2399
18 March 2010 link wap 0.2393
17 March 2010 link wap 0.2368
16 March 2010 link wap 0.2381
15 March 2010 link wap 0.2374
12 March 2010 link wap 0.2363
11 March 2010 link wap 0.238
10 March 2010 link wap 0.2388
09 March 2010 link wap 0.2379
08 March 2010 link wap 0.2375
05 March 2010 link wap 0.2369
04 March 2010 link wap 0.2356
03 March 2010 link wap 0.2368
02 March 2010 link wap 0.2388
01 March 2010 link wap 0.2367
26 February 2010 link wap 0.2359
25 February 2010 link wap 0.2382
24 February 2010 link wap 0.2362
23 February 2010 link wap 0.2369
22 February 2010 link wap 0.2372
19 February 2010 link wap 0.2371
18 February 2010 link wap 0.2362
17 February 2010 link wap 0.2334
16 February 2010 link wap 0.2334
15 February 2010 link wap 0.2338
12 February 2010 link wap 0.2337
11 February 2010 link wap 0.2286
10 February 2010 link wap 0.2293
09 February 2010 link wap 0.2289
08 February 2010 link wap 0.2288
05 February 2010 link wap 0.2294
04 February 2010 link wap 0.2295
03 February 2010 link wap 0.2279
02 February 2010 link wap 0.2278
01 February 2010 link wap 0.2248
29 January 2010 link wap 0.2268
28 January 2010 link wap 0.2283
27 January 2010 link wap 0.2277
26 January 2010 link wap 0.2266
25 January 2010 link wap 0.2257
22 January 2010 link wap 0.2266
21 January 2010 link wap 0.231
20 January 2010 link wap 0.2286
19 January 2010 link wap 0.2262
18 January 2010 link wap 0.225
15 January 2010 link wap 0.2252
14 January 2010 link wap 0.2238
13 January 2010 link wap 0.2224
12 January 2010 link wap 0.2235
11 January 2010 link wap 0.2255
08 January 2010 link wap 0.228
07 January 2010 link wap 0.228
06 January 2010 link wap 0.2264
05 January 2010 link wap 0.2265
04 January 2010 link wap 0.2272
31 December 2009 link wap 0.2243
30 December 2009 link wap 0.2264
29 December 2009 link wap 0.225
28 December 2009 link wap 0.227
24 December 2009 link wap 0.2263
23 December 2009 link wap 0.2291
22 December 2009 link wap 0.2288
21 December 2009 link wap 0.2285
18 December 2009 link wap 0.2273
17 December 2009 link wap 0.2302
16 December 2009 link wap 0.2296
15 December 2009 link wap 0.2286
14 December 2009 link wap 0.2257
11 December 2009 link wap 0.223
10 December 2009 link wap 0.2233
09 December 2009 link wap 0.2227
08 December 2009 link wap 0.2241
07 December 2009 link wap 0.225
04 December 2009 link wap 0.2219
03 December 2009 link wap 0.2196
02 December 2009 link wap 0.2193
30 November 2009 link wap 0.2207
27 November 2009 link wap 0.2216
26 November 2009 link wap 0.2199
25 November 2009 link wap 0.2206
24 November 2009 link wap 0.2199
23 November 2009 link wap 0.22
20 November 2009 link wap 0.2204
19 November 2009 link wap 0.2206
18 November 2009 link wap 0.2202
17 November 2009 link wap 0.2219
16 November 2009 link wap 0.2203
13 November 2009 link wap 0.2194
12 November 2009 link wap 0.2186
11 November 2009 link wap 0.2169
10 November 2009 link wap 0.2159
09 November 2009 link wap 0.2149
06 November 2009 link wap 0.2174
05 November 2009 link wap 0.2179
04 November 2009 link wap 0.22
03 November 2009 link wap 0.2205
02 November 2009 link wap 0.2202
30 October 2009 link wap 0.2223
29 October 2009 link wap 0.2209
28 October 2009 link wap 0.2187
27 October 2009 link wap 0.2176
26 October 2009 link wap 0.218
23 October 2009 link wap 0.2209
22 October 2009 link wap 0.2204
21 October 2009 link wap 0.2211
20 October 2009 link wap 0.2209
19 October 2009 link wap 0.2196
16 October 2009 link wap 0.2198
15 October 2009 link wap 0.2203
14 October 2009 link wap 0.2207
13 October 2009 link wap 0.2191
12 October 2009 link wap 0.2192
09 October 2009 link wap 0.2183
08 October 2009 link wap 0.2176
07 October 2009 link wap 0.2145
06 October 2009 link wap 0.2131
05 October 2009 link wap 0.2144
02 October 2009 link wap 0.2137
01 October 2009 link wap 0.2153
30 September 2009 link wap 0.2122
29 September 2009 link wap 0.2116
28 September 2009 link wap 0.2111
25 September 2009 link wap 0.2122
24 September 2009 link wap 0.2142
23 September 2009 link wap 0.2146
22 September 2009 link wap 0.216
21 September 2009 link wap 0.2192
18 September 2009 link wap 0.2187
17 September 2009 link wap 0.219
16 September 2009 link wap 0.2186
15 September 2009 link wap 0.2197
14 September 2009 link wap 0.2196
11 September 2009 link wap 0.2175
10 September 2009 link wap 0.2171
09 September 2009 link wap 0.2194
08 September 2009 link wap 0.2207
07 September 2009 link wap 0.2208
04 September 2009 link wap 0.2195
03 September 2009 link wap 0.2187
02 September 2009 link wap 0.2181
01 September 2009 link wap 0.2198
31 August 2009 link wap 0.2231
28 August 2009 link wap 0.2294
27 August 2009 link wap 0.2321
26 August 2009 link wap 0.2267
25 August 2009 link wap 0.2292
24 August 2009 link wap 0.2307
21 August 2009 link wap 0.23
20 August 2009 link wap 0.2311
19 August 2009 link wap 0.2309
18 August 2009 link wap 0.2307
17 August 2009 link wap 0.2299
14 August 2009 link wap 0.2292
13 August 2009 link wap 0.2295
12 August 2009 link wap 0.2279
11 August 2009 link wap 0.2304
10 August 2009 link wap 0.2248
07 August 2009 link wap 0.2319
06 August 2009 link wap 0.2312
05 August 2009 link wap 0.2227
04 August 2009 link wap 0.2225
03 August 2009 link wap 0.2235
31 July 2009 link wap 0.2259
30 July 2009 link wap 0.2259
29 July 2009 link wap 0.2249
28 July 2009 link wap 0.2226
27 July 2009 link wap 0.224
24 July 2009 link wap 0.2244
23 July 2009 link wap 0.2247
22 July 2009 link wap 0.2315
21 July 2009 link wap 0.2244
20 July 2009 link wap 0.2244
17 July 2009 link wap 0.2216
16 July 2009 link wap 0.2209
15 July 2009 link wap 0.2188
14 July 2009 link wap 0.2208
13 July 2009 link wap 0.2206
10 July 2009 link wap 0.2232
09 July 2009 link wap 0.2237
08 July 2009 link wap 0.2259
07 July 2009 link wap 0.2277
06 July 2009 link wap 0.2267
03 July 2009 link wap 0.2263
02 July 2009 link wap 0.2277
01 July 2009 link wap 0.2263
30 June 2009 link wap 0.2266
29 June 2009 link wap 0.2273
26 June 2009 link wap 0.2268
25 June 2009 link wap 0.2278
24 June 2009 link wap 0.2251
23 June 2009 link wap 0.2276
22 June 2009 link wap 0.2273
19 June 2009 link wap 0.2269
18 June 2009 link wap 0.2256
17 June 2009 link wap 0.2339
16 June 2009 link wap 0.2277
15 June 2009 link wap 0.2244
12 June 2009 link wap 0.2231
11 June 2009 link wap 0.2201
10 June 2009 link wap 0.22
09 June 2009 link wap 0.2252
05 June 2009 link wap 0.2251
04 June 2009 link wap 0.2226
03 June 2009 link wap 0.2236
02 June 2009 link wap 0.2233
01 June 2009 link wap 0.2252
29 May 2009 link wap 0.2257
28 May 2009 link wap 0.2278
27 May 2009 link wap 0.2275
26 May 2009 link wap 0.2282
25 May 2009 link wap 0.2262
22 May 2009 link wap 0.228
21 May 2009 link wap 0.232
20 May 2009 link wap 0.236
19 May 2009 link wap 0.2357
18 May 2009 link wap 0.234
15 May 2009 link wap 0.2335
14 May 2009 link wap 0.2308
13 May 2009 link wap 0.23
12 May 2009 link wap 0.2336
11 May 2009 link wap 0.2335
08 May 2009 link wap 0.2353
07 May 2009 link wap 0.2375
06 May 2009 link wap 0.2357
05 May 2009 link wap 0.2352
04 May 2009 link wap 0.2302
30 April 2009 link wap 0.2282
29 April 2009 link wap 0.2301
28 April 2009 link wap 0.2309
27 April 2009 link wap 0.2351
24 April 2009 link wap 0.2433
23 April 2009 link wap 0.2453
22 April 2009 link wap 0.2485
21 April 2009 link wap 0.2449
17 April 2009 link wap 0.2458
16 April 2009 link wap 0.2446
15 April 2009 link wap 0.2383
14 April 2009 link wap 0.2375
13 April 2009 link wap 0.2384
10 April 2009 link wap 0.2381
09 April 2009 link wap 0.2347
08 April 2009 link wap 0.2331
07 April 2009 link wap 0.2262
06 April 2009 link wap 0.227
03 April 2009 link wap 0.2263
02 April 2009 link wap 0.2294
01 April 2009 link wap 0.2265
31 March 2009 link wap 0.2241
30 March 2009 link wap 0.2215
27 March 2009 link wap 0.2219
26 March 2009 link wap 0.2217
25 March 2009 link wap 0.2204
24 March 2009 link wap 0.2223
23 March 2009 link wap 0.2234
20 March 2009 link wap 0.2228
19 March 2009 link wap 0.2282
18 March 2009 link wap 0.2334
17 March 2009 link wap 0.2342
16 March 2009 link wap 0.2269
13 March 2009 link wap 0.2255
12 March 2009 link wap 0.2211
11 March 2009 link wap 0.2215
10 March 2009 link wap 0.2189
09 March 2009 link wap 0.2233
06 March 2009 link wap 0.2205
05 March 2009 link wap 0.2231
04 March 2009 link wap 0.2238
03 March 2009 link wap 0.2219
02 March 2009 link wap 0.2222
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com