Istoric mxn BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 0.2783 |
| 15 April 2024 link wap | 0.2814 |
| 12 April 2024 link wap | 0.2831 |
| 11 April 2024 link wap | 0.2813 |
| 10 April 2024 link wap | 0.2801 |
| 09 April 2024 link wap | 0.2811 |
| 08 April 2024 link wap | 0.2787 |
| 05 April 2024 link wap | 0.2771 |
| 04 April 2024 link wap | 0.2767 |
| 03 April 2024 link wap | 0.2783 |
| 02 April 2024 link wap | 0.2789 |
| 01 April 2024 link wap | 0.2783 |
| 29 March 2024 link wap | 0.2781 |
| 28 March 2024 link wap | 0.2783 |
| 27 March 2024 link wap | 0.2761 |
| 26 March 2024 link wap | 0.2748 |
| 25 March 2024 link wap | 0.2743 |
| 22 March 2024 link wap | 0.2734 |
| 21 March 2024 link wap | 0.2727 |
| 20 March 2024 link wap | 0.2726 |
| 19 March 2024 link wap | 0.2715 |
| 18 March 2024 link wap | 0.2729 |
| 15 March 2024 link wap | 0.2734 |
| 14 March 2024 link wap | 0.2726 |
| 13 March 2024 link wap | 0.271 |
| 12 March 2024 link wap | 0.2706 |
| 11 March 2024 link wap | 0.2701 |
| 08 March 2024 link wap | 0.2698 |
| 07 March 2024 link wap | 0.2707 |
| 06 March 2024 link wap | 0.2704 |
| 05 March 2024 link wap | 0.27 |
| 04 March 2024 link wap | 0.2692 |
| 01 March 2024 link wap | 0.2699 |
| 29 February 2024 link wap | 0.2686 |
| 28 February 2024 link wap | 0.2689 |
| 27 February 2024 link wap | 0.2685 |
| 26 February 2024 link wap | 0.2681 |
| 23 February 2024 link wap | 0.2688 |
| 22 February 2024 link wap | 0.2692 |
| 21 February 2024 link wap | 0.2701 |
| 20 February 2024 link wap | 0.2707 |
| 19 February 2024 link wap | 0.2708 |
| 16 February 2024 link wap | 0.2714 |
| 15 February 2024 link wap | 0.2718 |
| 14 February 2024 link wap | 0.2711 |
| 13 February 2024 link wap | 0.2703 |
| 12 February 2024 link wap | 0.2707 |
| 09 February 2024 link wap | 0.27 |
| 08 February 2024 link wap | 0.271 |
| 07 February 2024 link wap | 0.2712 |
| 06 February 2024 link wap | 0.2712 |
| 05 February 2024 link wap | 0.2692 |
| 02 February 2024 link wap | 0.2681 |
| 01 February 2024 link wap | 0.2674 |
| 31 January 2024 link wap | 0.2684 |
| 30 January 2024 link wap | 0.2673 |
| 29 January 2024 link wap | 0.2681 |
| 26 January 2024 link wap | 0.2671 |
| 25 January 2024 link wap | 0.2649 |
| 23 January 2024 link wap | 0.265 |
| 22 January 2024 link wap | 0.2675 |
| 19 January 2024 link wap | 0.267 |
| 18 January 2024 link wap | 0.2661 |
| 17 January 2024 link wap | 0.2642 |
| 16 January 2024 link wap | 0.2685 |
| 15 January 2024 link wap | 0.2694 |
| 12 January 2024 link wap | 0.2689 |
| 11 January 2024 link wap | 0.2667 |
| 10 January 2024 link wap | 0.2677 |
| 09 January 2024 link wap | 0.2702 |
| 08 January 2024 link wap | 0.2692 |
| 05 January 2024 link wap | 0.2678 |
| 04 January 2024 link wap | 0.267 |
| 03 January 2024 link wap | 0.2668 |
| 29 December 2023 link wap | 0.265 |
| 28 December 2023 link wap | 0.2654 |
| 27 December 2023 link wap | 0.2657 |
| 22 December 2023 link wap | 0.2653 |
| 21 December 2023 link wap | 0.2655 |
| 20 December 2023 link wap | 0.2655 |
| 19 December 2023 link wap | 0.2656 |
| 18 December 2023 link wap | 0.2639 |
| 15 December 2023 link wap | 0.2634 |
| 14 December 2023 link wap | 0.2642 |
| 13 December 2023 link wap | 0.2661 |
| 12 December 2023 link wap | 0.2652 |
| 11 December 2023 link wap | 0.2651 |
| 08 December 2023 link wap | 0.2649 |
| 07 December 2023 link wap | 0.266 |
| 06 December 2023 link wap | 0.2655 |
| 05 December 2023 link wap | 0.2625 |
| 04 December 2023 link wap | 0.2648 |
| 29 November 2023 link wap | 0.2641 |
| 28 November 2023 link wap | 0.2648 |
| 27 November 2023 link wap | 0.2658 |
| 24 November 2023 link wap | 0.2657 |
| 23 November 2023 link wap | 0.2649 |
| 22 November 2023 link wap | 0.2653 |
| 21 November 2023 link wap | 0.2656 |
| 20 November 2023 link wap | 0.2649 |
| 17 November 2023 link wap | 0.2662 |
| 15 November 2023 link wap | 0.2645 |
| 14 November 2023 link wap | 0.2641 |
| 13 November 2023 link wap | 0.2631 |
| 10 November 2023 link wap | 0.2609 |
| 09 November 2023 link wap | 0.265 |
| 08 November 2023 link wap | 0.2658 |
| 07 November 2023 link wap | 0.2656 |
| 06 November 2023 link wap | 0.2647 |
| 03 November 2023 link wap | 0.2665 |
| 02 November 2023 link wap | 0.2649 |
| 01 November 2023 link wap | 0.2616 |
| 31 October 2023 link wap | 0.2588 |
| 30 October 2023 link wap | 0.2603 |
| 27 October 2023 link wap | 0.2601 |
| 26 October 2023 link wap | 0.2571 |
| 25 October 2023 link wap | 0.2564 |
| 24 October 2023 link wap | 0.2577 |
| 23 October 2023 link wap | 0.2557 |
| 20 October 2023 link wap | 0.2559 |
| 19 October 2023 link wap | 0.257 |
| 18 October 2023 link wap | 0.2614 |
| 17 October 2023 link wap | 0.2622 |
| 16 October 2023 link wap | 0.2622 |
| 13 October 2023 link wap | 0.2628 |
| 12 October 2023 link wap | 0.2624 |
| 11 October 2023 link wap | 0.2616 |
| 10 October 2023 link wap | 0.2573 |
| 09 October 2023 link wap | 0.258 |
| 06 October 2023 link wap | 0.2585 |
| 05 October 2023 link wap | 0.2618 |
| 04 October 2023 link wap | 0.2631 |
| 03 October 2023 link wap | 0.2689 |
| 02 October 2023 link wap | 0.2703 |
| 29 September 2023 link wap | 0.2691 |
| 28 September 2023 link wap | 0.2672 |
| 27 September 2023 link wap | 0.2688 |
| 26 September 2023 link wap | 0.2688 |
| 25 September 2023 link wap | 0.2706 |
| 22 September 2023 link wap | 0.2719 |
| 21 September 2023 link wap | 0.2731 |
| 20 September 2023 link wap | 0.2726 |
| 19 September 2023 link wap | 0.2724 |
| 18 September 2023 link wap | 0.2729 |
| 15 September 2023 link wap | 0.2726 |
| 14 September 2023 link wap | 0.2703 |
| 13 September 2023 link wap | 0.2686 |
| 12 September 2023 link wap | 0.2682 |
| 11 September 2023 link wap | 0.264 |
| 07 September 2023 link wap | 0.2647 |
| 06 September 2023 link wap | 0.2633 |
| 05 September 2023 link wap | 0.2673 |
| 04 September 2023 link wap | 0.2677 |
| 01 September 2023 link wap | 0.2654 |
| 31 August 2023 link wap | 0.2717 |
| 30 August 2023 link wap | 0.271 |
| 29 August 2023 link wap | 0.2726 |
| 28 August 2023 link wap | 0.273 |
| 25 August 2023 link wap | 0.2725 |
| 24 August 2023 link wap | 0.2701 |
| 23 August 2023 link wap | 0.271 |
| 22 August 2023 link wap | 0.2673 |
| 21 August 2023 link wap | 0.2657 |
| 18 August 2023 link wap | 0.2662 |
| 17 August 2023 link wap | 0.2644 |
| 16 August 2023 link wap | 0.2641 |
| 14 August 2023 link wap | 0.2656 |
| 11 August 2023 link wap | 0.2638 |
| 10 August 2023 link wap | 0.2632 |
| 09 August 2023 link wap | 0.2635 |
| 08 August 2023 link wap | 0.2638 |
| 07 August 2023 link wap | 0.2638 |
| 04 August 2023 link wap | 0.2615 |
| 03 August 2023 link wap | 0.2624 |
| 02 August 2023 link wap | 0.2659 |
| 01 August 2023 link wap | 0.2677 |
| 31 July 2023 link wap | 0.2672 |
| 28 July 2023 link wap | 0.2685 |
| 27 July 2023 link wap | 0.2644 |
| 26 July 2023 link wap | 0.2629 |
| 25 July 2023 link wap | 0.2646 |
| 24 July 2023 link wap | 0.2627 |
| 21 July 2023 link wap | 0.261 |
| 20 July 2023 link wap | 0.2631 |
| 19 July 2023 link wap | 0.2633 |
| 18 July 2023 link wap | 0.2625 |
| 17 July 2023 link wap | 0.2619 |
| 13 July 2023 link wap | 0.2622 |
| 12 July 2023 link wap | 0.2639 |
| 11 July 2023 link wap | 0.2636 |
| 10 July 2023 link wap | 0.2639 |
| 07 July 2023 link wap | 0.263 |
| 06 July 2023 link wap | 0.2671 |
| 05 July 2023 link wap | 0.2665 |
| 04 July 2023 link wap | 0.2669 |
| 03 July 2023 link wap | 0.2659 |
| 30 June 2023 link wap | 0.268 |
| 29 June 2023 link wap | 0.2663 |
| 28 June 2023 link wap | 0.2656 |
| 27 June 2023 link wap | 0.2652 |
| 26 June 2023 link wap | 0.2656 |
| 23 June 2023 link wap | 0.2648 |
| 21 June 2023 link wap | 0.2644 |
| 20 June 2023 link wap | 0.2653 |
| 16 June 2023 link wap | 0.2642 |
| 15 June 2023 link wap | 0.2669 |
| 14 June 2023 link wap | 0.2669 |
| 13 June 2023 link wap | 0.2656 |
| 12 June 2023 link wap | 0.267 |
| 09 June 2023 link wap | 0.2653 |
| 08 June 2023 link wap | 0.2663 |
| 07 June 2023 link wap | 0.2672 |
| 06 June 2023 link wap | 0.266 |
| 02 June 2023 link wap | 0.2633 |
| 31 May 2023 link wap | 0.2639 |
| 29 May 2023 link wap | 0.2623 |
| 26 May 2023 link wap | 0.2601 |
| 25 May 2023 link wap | 0.2602 |
| 24 May 2023 link wap | 0.2571 |
| 23 May 2023 link wap | 0.258 |
| 22 May 2023 link wap | 0.2592 |
| 19 May 2023 link wap | 0.2612 |
| 18 May 2023 link wap | 0.2598 |
| 17 May 2023 link wap | 0.2612 |
| 16 May 2023 link wap | 0.2601 |
| 15 May 2023 link wap | 0.2587 |
| 12 May 2023 link wap | 0.2571 |
| 11 May 2023 link wap | 0.2566 |
| 10 May 2023 link wap | 0.2533 |
| 09 May 2023 link wap | 0.2522 |
| 08 May 2023 link wap | 0.2517 |
| 05 May 2023 link wap | 0.2494 |
| 04 May 2023 link wap | 0.2488 |
| 03 May 2023 link wap | 0.2489 |
| 02 May 2023 link wap | 0.2508 |
| 28 April 2023 link wap | 0.2489 |
| 27 April 2023 link wap | 0.247 |
| 26 April 2023 link wap | 0.2477 |
| 25 April 2023 link wap | 0.249 |
| 24 April 2023 link wap | 0.2496 |
| 21 April 2023 link wap | 0.2508 |
| 20 April 2023 link wap | 0.2487 |
| 19 April 2023 link wap | 0.2489 |
| 18 April 2023 link wap | 0.2501 |
| 13 April 2023 link wap | 0.2478 |
| 12 April 2023 link wap | 0.2496 |
| 11 April 2023 link wap | 0.2496 |
| 10 April 2023 link wap | 0.2496 |
| 07 April 2023 link wap | 0.2484 |
| 06 April 2023 link wap | 0.247 |
| 05 April 2023 link wap | 0.2483 |
| 04 April 2023 link wap | 0.2508 |
| 03 April 2023 link wap | 0.2531 |
| 31 March 2023 link wap | 0.2519 |
| 30 March 2023 link wap | 0.2522 |
| 29 March 2023 link wap | 0.2511 |
| 28 March 2023 link wap | 0.2494 |
| 27 March 2023 link wap | 0.2491 |
| 24 March 2023 link wap | 0.2451 |
| 23 March 2023 link wap | 0.2443 |
| 22 March 2023 link wap | 0.2461 |
| 21 March 2023 link wap | 0.2448 |
| 20 March 2023 link wap | 0.2429 |
| 17 March 2023 link wap | 0.2473 |
| 16 March 2023 link wap | 0.2433 |
| 15 March 2023 link wap | 0.2454 |
| 14 March 2023 link wap | 0.2448 |
| 13 March 2023 link wap | 0.2498 |
| 10 March 2023 link wap | 0.2535 |
| 09 March 2023 link wap | 0.26 |
| 08 March 2023 link wap | 0.259 |
| 07 March 2023 link wap | 0.2568 |
| 06 March 2023 link wap | 0.2578 |
| 03 March 2023 link wap | 0.2564 |
| 02 March 2023 link wap | 0.2558 |
| 01 March 2023 link wap | 0.253 |
| 28 February 2023 link wap | 0.253 |
| 27 February 2023 link wap | 0.2535 |
| 24 February 2023 link wap | 0.2522 |
| 23 February 2023 link wap | 0.2532 |
| 22 February 2023 link wap | 0.2507 |
| 21 February 2023 link wap | 0.2508 |
| 20 February 2023 link wap | 0.25 |
| 17 February 2023 link wap | 0.2475 |
| 16 February 2023 link wap | 0.2466 |
| 15 February 2023 link wap | 0.2455 |
| 14 February 2023 link wap | 0.2456 |
| 13 February 2023 link wap | 0.246 |
| 10 February 2023 link wap | 0.2442 |
| 09 February 2023 link wap | 0.2405 |
| 08 February 2023 link wap | 0.2414 |
| 07 February 2023 link wap | 0.2395 |
| 06 February 2023 link wap | 0.2388 |
| 03 February 2023 link wap | 0.24 |
| 02 February 2023 link wap | 0.241 |
| 01 February 2023 link wap | 0.2401 |
| 31 January 2023 link wap | 0.2416 |
| 30 January 2023 link wap | 0.2395 |
| 27 January 2023 link wap | 0.2395 |
| 26 January 2023 link wap | 0.2385 |
| 25 January 2023 link wap | 0.2398 |
| 23 January 2023 link wap | 0.2396 |
| 20 January 2023 link wap | 0.2401 |
| 19 January 2023 link wap | 0.2404 |
| 18 January 2023 link wap | 0.2445 |
| 17 January 2023 link wap | 0.2424 |
| 16 January 2023 link wap | 0.2422 |
| 13 January 2023 link wap | 0.2422 |
| 12 January 2023 link wap | 0.2425 |
| 11 January 2023 link wap | 0.2409 |
| 10 January 2023 link wap | 0.2402 |
| 09 January 2023 link wap | 0.2408 |
| 06 January 2023 link wap | 0.2429 |
| 05 January 2023 link wap | 0.24 |
| 04 January 2023 link wap | 0.2404 |
| 03 January 2023 link wap | 0.2396 |
