Istoric nzd BNR
| Data | Valoare |
|---|---|
| 15 April 2024 link wap | 2.7735 |
| 12 April 2024 link wap | 2.7852 |
| 11 April 2024 link wap | 2.7735 |
| 10 April 2024 link wap | 2.779 |
| 09 April 2024 link wap | 2.767 |
| 08 April 2024 link wap | 2.7612 |
| 05 April 2024 link wap | 2.7595 |
| 04 April 2024 link wap | 2.7647 |
| 03 April 2024 link wap | 2.7529 |
| 02 April 2024 link wap | 2.7576 |
| 01 April 2024 link wap | 2.7564 |
| 29 March 2024 link wap | 2.754 |
| 28 March 2024 link wap | 2.749 |
| 27 March 2024 link wap | 2.7553 |
| 26 March 2024 link wap | 2.7597 |
| 25 March 2024 link wap | 2.76 |
| 22 March 2024 link wap | 2.7596 |
| 21 March 2024 link wap | 2.773 |
| 20 March 2024 link wap | 2.7672 |
| 19 March 2024 link wap | 2.7726 |
| 18 March 2024 link wap | 2.7779 |
| 15 March 2024 link wap | 2.7826 |
| 14 March 2024 link wap | 2.8031 |
| 13 March 2024 link wap | 2.7959 |
| 12 March 2024 link wap | 2.7995 |
| 11 March 2024 link wap | 2.8052 |
| 08 March 2024 link wap | 2.8118 |
| 07 March 2024 link wap | 2.8101 |
| 06 March 2024 link wap | 2.7874 |
| 05 March 2024 link wap | 2.7876 |
| 04 March 2024 link wap | 2.7941 |
| 01 March 2024 link wap | 2.803 |
| 29 February 2024 link wap | 2.7879 |
| 28 February 2024 link wap | 2.8018 |
| 27 February 2024 link wap | 2.8219 |
| 26 February 2024 link wap | 2.8309 |
| 23 February 2024 link wap | 2.8441 |
| 22 February 2024 link wap | 2.8468 |
| 21 February 2024 link wap | 2.8507 |
| 20 February 2024 link wap | 2.8418 |
| 19 February 2024 link wap | 2.836 |
| 16 February 2024 link wap | 2.8245 |
| 15 February 2024 link wap | 2.8245 |
| 14 February 2024 link wap | 2.8261 |
| 13 February 2024 link wap | 2.8212 |
| 12 February 2024 link wap | 2.8276 |
| 09 February 2024 link wap | 2.8378 |
| 08 February 2024 link wap | 2.8178 |
| 07 February 2024 link wap | 2.8197 |
| 06 February 2024 link wap | 2.806 |
| 05 February 2024 link wap | 2.8041 |
| 02 February 2024 link wap | 2.8126 |
| 01 February 2024 link wap | 2.8048 |
| 31 January 2024 link wap | 2.8123 |
| 30 January 2024 link wap | 2.8155 |
| 29 January 2024 link wap | 2.8131 |
| 26 January 2024 link wap | 2.7992 |
| 25 January 2024 link wap | 2.7989 |
| 23 January 2024 link wap | 2.7835 |
| 22 January 2024 link wap | 2.7967 |
| 19 January 2024 link wap | 2.7981 |
| 18 January 2024 link wap | 2.7967 |
| 17 January 2024 link wap | 2.7991 |
| 16 January 2024 link wap | 2.8147 |
| 15 January 2024 link wap | 2.8165 |
| 12 January 2024 link wap | 2.8328 |
| 11 January 2024 link wap | 2.8335 |
| 10 January 2024 link wap | 2.8351 |
| 09 January 2024 link wap | 2.8394 |
| 08 January 2024 link wap | 2.8294 |
| 05 January 2024 link wap | 2.8323 |
| 04 January 2024 link wap | 2.8374 |
| 03 January 2024 link wap | 2.8452 |
| 29 December 2023 link wap | 2.8384 |
| 28 December 2023 link wap | 2.8361 |
| 27 December 2023 link wap | 2.8448 |
| 22 December 2023 link wap | 2.8391 |
| 21 December 2023 link wap | 2.8357 |
| 20 December 2023 link wap | 2.8516 |
| 19 December 2023 link wap | 2.8321 |
| 18 December 2023 link wap | 2.8345 |
| 15 December 2023 link wap | 2.8204 |
| 14 December 2023 link wap | 2.8316 |
| 13 December 2023 link wap | 2.8121 |
| 12 December 2023 link wap | 2.8335 |
| 11 December 2023 link wap | 2.8222 |
| 08 December 2023 link wap | 2.8339 |
| 07 December 2023 link wap | 2.8356 |
| 06 December 2023 link wap | 2.8299 |
| 05 December 2023 link wap | 2.8194 |
| 04 December 2023 link wap | 2.8302 |
| 29 November 2023 link wap | 2.7852 |
| 28 November 2023 link wap | 2.766 |
| 27 November 2023 link wap | 2.764 |
| 24 November 2023 link wap | 2.7627 |
| 23 November 2023 link wap | 2.7518 |
| 22 November 2023 link wap | 2.7512 |
| 21 November 2023 link wap | 2.7549 |
| 20 November 2023 link wap | 2.7437 |
| 17 November 2023 link wap | 2.7415 |
| 15 November 2023 link wap | 2.7657 |
| 14 November 2023 link wap | 2.7228 |
| 13 November 2023 link wap | 2.736 |
| 10 November 2023 link wap | 2.7405 |
| 09 November 2023 link wap | 2.7577 |
| 08 November 2023 link wap | 2.7591 |
| 07 November 2023 link wap | 2.7558 |
| 06 November 2023 link wap | 2.7641 |
| 03 November 2023 link wap | 2.7651 |
| 02 November 2023 link wap | 2.7611 |
| 01 November 2023 link wap | 2.7415 |
| 31 October 2023 link wap | 2.725 |
| 30 October 2023 link wap | 2.7381 |
| 27 October 2023 link wap | 2.7422 |
| 26 October 2023 link wap | 2.734 |
| 25 October 2023 link wap | 2.7339 |
| 24 October 2023 link wap | 2.7319 |
| 23 October 2023 link wap | 2.7281 |
| 20 October 2023 link wap | 2.7368 |
| 19 October 2023 link wap | 2.7445 |
| 18 October 2023 link wap | 2.7745 |
| 17 October 2023 link wap | 2.7702 |
| 16 October 2023 link wap | 2.7887 |
| 13 October 2023 link wap | 2.7851 |
| 12 October 2023 link wap | 2.8043 |
| 11 October 2023 link wap | 2.8197 |
| 10 October 2023 link wap | 2.8191 |
| 09 October 2023 link wap | 2.8184 |
| 06 October 2023 link wap | 2.8036 |
| 05 October 2023 link wap | 2.8045 |
| 04 October 2023 link wap | 2.7976 |
| 03 October 2023 link wap | 2.7982 |
| 02 October 2023 link wap | 2.8175 |
| 29 September 2023 link wap | 2.8303 |
| 28 September 2023 link wap | 2.8103 |
| 27 September 2023 link wap | 2.7954 |
| 26 September 2023 link wap | 2.7955 |
| 25 September 2023 link wap | 2.7816 |
| 22 September 2023 link wap | 2.7817 |
| 21 September 2023 link wap | 2.762 |
| 20 September 2023 link wap | 2.7638 |
| 19 September 2023 link wap | 2.7607 |
| 18 September 2023 link wap | 2.7496 |
| 15 September 2023 link wap | 2.7571 |
| 14 September 2023 link wap | 2.7413 |
| 13 September 2023 link wap | 2.7336 |
| 12 September 2023 link wap | 2.7372 |
| 11 September 2023 link wap | 2.7404 |
| 07 September 2023 link wap | 2.7267 |
| 06 September 2023 link wap | 2.7214 |
| 05 September 2023 link wap | 2.7063 |
| 04 September 2023 link wap | 2.7225 |
| 01 September 2023 link wap | 2.717 |
| 31 August 2023 link wap | 2.7023 |
| 30 August 2023 link wap | 2.7027 |
| 29 August 2023 link wap | 2.7088 |
| 28 August 2023 link wap | 2.6946 |
| 25 August 2023 link wap | 2.7043 |
| 24 August 2023 link wap | 2.7018 |
| 23 August 2023 link wap | 2.7109 |
| 22 August 2023 link wap | 2.6994 |
| 21 August 2023 link wap | 2.6821 |
| 18 August 2023 link wap | 2.6942 |
| 17 August 2023 link wap | 2.6957 |
| 16 August 2023 link wap | 2.6986 |
| 14 August 2023 link wap | 2.6998 |
| 11 August 2023 link wap | 2.7035 |
| 10 August 2023 link wap | 2.7205 |
| 09 August 2023 link wap | 2.7353 |
| 08 August 2023 link wap | 2.7303 |
| 07 August 2023 link wap | 2.7504 |
| 04 August 2023 link wap | 2.7502 |
| 03 August 2023 link wap | 2.7455 |
| 02 August 2023 link wap | 2.7502 |
| 01 August 2023 link wap | 2.772 |
| 31 July 2023 link wap | 2.7703 |
| 28 July 2023 link wap | 2.7643 |
| 27 July 2023 link wap | 2.7659 |
| 26 July 2023 link wap | 2.7679 |
| 25 July 2023 link wap | 2.7635 |
| 24 July 2023 link wap | 2.756 |
| 21 July 2023 link wap | 2.7486 |
| 20 July 2023 link wap | 2.7709 |
| 19 July 2023 link wap | 2.75 |
| 18 July 2023 link wap | 2.7638 |
| 17 July 2023 link wap | 2.7843 |
| 13 July 2023 link wap | 2.8107 |
| 12 July 2023 link wap | 2.7826 |
| 11 July 2023 link wap | 2.7817 |
| 10 July 2023 link wap | 2.7921 |
| 07 July 2023 link wap | 2.8118 |
| 06 July 2023 link wap | 2.8207 |
| 05 July 2023 link wap | 2.8158 |
| 04 July 2023 link wap | 2.8076 |
| 03 July 2023 link wap | 2.7965 |
| 30 June 2023 link wap | 2.7829 |
| 29 June 2023 link wap | 2.7621 |
| 28 June 2023 link wap | 2.7588 |
| 27 June 2023 link wap | 2.8021 |
| 26 June 2023 link wap | 2.8013 |
| 23 June 2023 link wap | 2.7989 |
| 21 June 2023 link wap | 2.8029 |
| 20 June 2023 link wap | 2.8076 |
| 16 June 2023 link wap | 2.8229 |
| 15 June 2023 link wap | 2.8271 |
| 14 June 2023 link wap | 2.8301 |
| 13 June 2023 link wap | 2.8172 |
| 12 June 2023 link wap | 2.8269 |
| 09 June 2023 link wap | 2.8055 |
| 08 June 2023 link wap | 2.8029 |
| 07 June 2023 link wap | 2.8175 |
| 06 June 2023 link wap | 2.8188 |
| 02 June 2023 link wap | 2.8134 |
| 31 May 2023 link wap | 2.7959 |
| 29 May 2023 link wap | 2.803 |
| 26 May 2023 link wap | 2.8081 |
| 25 May 2023 link wap | 2.8093 |
| 24 May 2023 link wap | 2.8252 |
| 23 May 2023 link wap | 2.8837 |
| 22 May 2023 link wap | 2.8899 |
| 19 May 2023 link wap | 2.8949 |
| 18 May 2023 link wap | 2.8697 |
| 17 May 2023 link wap | 2.8621 |
| 16 May 2023 link wap | 2.8374 |
| 15 May 2023 link wap | 2.8227 |
| 12 May 2023 link wap | 2.8183 |
| 11 May 2023 link wap | 2.8605 |
| 10 May 2023 link wap | 2.8469 |
| 09 May 2023 link wap | 2.839 |
| 08 May 2023 link wap | 2.8254 |
| 05 May 2023 link wap | 2.8133 |
| 04 May 2023 link wap | 2.7854 |
| 03 May 2023 link wap | 2.781 |
| 02 May 2023 link wap | 2.7853 |
| 28 April 2023 link wap | 2.7538 |
| 27 April 2023 link wap | 2.7527 |
| 26 April 2023 link wap | 2.7392 |
| 25 April 2023 link wap | 2.7593 |
| 24 April 2023 link wap | 2.7513 |
| 21 April 2023 link wap | 2.7652 |
| 20 April 2023 link wap | 2.7752 |
| 19 April 2023 link wap | 2.7871 |
| 18 April 2023 link wap | 2.7955 |
| 13 April 2023 link wap | 2.7993 |
| 12 April 2023 link wap | 2.7969 |
| 11 April 2023 link wap | 2.8093 |
| 10 April 2023 link wap | 2.8254 |
| 07 April 2023 link wap | 2.8347 |
| 06 April 2023 link wap | 2.8461 |
| 05 April 2023 link wap | 2.8425 |
| 04 April 2023 link wap | 2.8468 |
| 03 April 2023 link wap | 2.8443 |
| 31 March 2023 link wap | 2.85 |
| 30 March 2023 link wap | 2.8405 |
| 29 March 2023 link wap | 2.8458 |
| 28 March 2023 link wap | 2.8446 |
| 27 March 2023 link wap | 2.8424 |
| 24 March 2023 link wap | 2.8482 |
| 23 March 2023 link wap | 2.8392 |
| 22 March 2023 link wap | 2.8403 |
| 21 March 2023 link wap | 2.8311 |
| 20 March 2023 link wap | 2.8744 |
| 17 March 2023 link wap | 2.8844 |
| 16 March 2023 link wap | 2.8552 |
| 15 March 2023 link wap | 2.8686 |
| 14 March 2023 link wap | 2.8581 |
| 13 March 2023 link wap | 2.8426 |
| 10 March 2023 link wap | 2.8333 |
| 09 March 2023 link wap | 2.8525 |
| 08 March 2023 link wap | 2.8523 |
| 07 March 2023 link wap | 2.8626 |
| 06 March 2023 link wap | 2.8637 |
| 03 March 2023 link wap | 2.8865 |
| 02 March 2023 link wap | 2.8808 |
| 01 March 2023 link wap | 2.8916 |
| 28 February 2023 link wap | 2.8549 |
| 27 February 2023 link wap | 2.8659 |
| 24 February 2023 link wap | 2.886 |
| 23 February 2023 link wap | 2.889 |
| 22 February 2023 link wap | 2.8809 |
| 21 February 2023 link wap | 2.8794 |
| 20 February 2023 link wap | 2.871 |
| 17 February 2023 link wap | 2.8584 |
| 16 February 2023 link wap | 2.8817 |
| 15 February 2023 link wap | 2.8697 |
| 14 February 2023 link wap | 2.887 |
| 13 February 2023 link wap | 2.9077 |
| 10 February 2023 link wap | 2.8955 |
| 09 February 2023 link wap | 2.8902 |
| 08 February 2023 link wap | 2.8876 |
| 07 February 2023 link wap | 2.8912 |
| 06 February 2023 link wap | 2.8685 |
| 03 February 2023 link wap | 2.9037 |
| 02 February 2023 link wap | 2.905 |
| 01 February 2023 link wap | 2.909 |
| 31 January 2023 link wap | 2.9183 |
| 30 January 2023 link wap | 2.9222 |
| 27 January 2023 link wap | 2.9159 |
| 26 January 2023 link wap | 2.9061 |
| 25 January 2023 link wap | 2.9198 |
| 23 January 2023 link wap | 2.928 |
| 20 January 2023 link wap | 2.9179 |
| 19 January 2023 link wap | 2.9086 |
| 18 January 2023 link wap | 2.9449 |
| 17 January 2023 link wap | 2.9067 |
| 16 January 2023 link wap | 2.9172 |
| 13 January 2023 link wap | 2.9146 |
| 12 January 2023 link wap | 2.9138 |
| 11 January 2023 link wap | 2.919 |
| 10 January 2023 link wap | 2.9262 |
| 09 January 2023 link wap | 2.9425 |
| 06 January 2023 link wap | 2.9127 |
| 05 January 2023 link wap | 2.9176 |
| 04 January 2023 link wap | 2.9357 |
| 03 January 2023 link wap | 2.9077 |
| 30 December 2022 link wap | 2.9352 |
| 29 December 2022 link wap | 2.9344 |
| 28 December 2022 link wap | 2.9386 |
| 27 December 2022 link wap | 2.9164 |
| 23 December 2022 link wap | 2.9081 |
| 22 December 2022 link wap | 2.9002 |
| 20 December 2022 link wap | 2.9365 |
| 19 December 2022 link wap | 2.9604 |
| 16 December 2022 link wap | 2.9419 |
| 15 December 2022 link wap | 2.9512 |
| 13 December 2022 link wap | 2.993 |
| 12 December 2022 link wap | 2.9927 |
| 09 December 2022 link wap | 2.9761 |
| 08 December 2022 link wap | 2.9733 |
| 07 December 2022 link wap | 2.9653 |
| 06 December 2022 link wap | 2.9584 |
| 05 December 2022 link wap | 2.9901 |
| 02 December 2022 link wap | 2.9969 |
| 29 November 2022 link wap | 2.958 |
| 28 November 2022 link wap | 2.9308 |
| 25 November 2022 link wap | 2.9524 |
| 24 November 2022 link wap | 2.9656 |
| 23 November 2022 link wap | 2.9566 |
| 22 November 2022 link wap | 2.9465 |
| 21 November 2022 link wap | 2.9546 |
| 18 November 2022 link wap | 2.9472 |
| 16 November 2022 link wap | 2.9179 |
| 15 November 2022 link wap | 2.8962 |
| 14 November 2022 link wap | 2.8875 |
| 11 November 2022 link wap | 2.8757 |
| 10 November 2022 link wap | 2.8762 |
| 09 November 2022 link wap | 2.8796 |
| 08 November 2022 link wap | 2.902 |
| 07 November 2022 link wap | 2.8934 |
| 04 November 2022 link wap | 2.9092 |
| 03 November 2022 link wap | 2.8985 |
| 02 November 2022 link wap | 2.9195 |
| 01 November 2022 link wap | 2.9085 |
| 31 October 2022 link wap | 2.8676 |
| 28 October 2022 link wap | 2.8604 |
| 27 October 2022 link wap | 2.8303 |
| 26 October 2022 link wap | 2.8231 |
| 25 October 2022 link wap | 2.8211 |
| 24 October 2022 link wap | 2.8423 |
| 21 October 2022 link wap | 2.8445 |
| 20 October 2022 link wap | 2.8579 |
| 19 October 2022 link wap | 2.8606 |
| 18 October 2022 link wap | 2.8391 |
| 17 October 2022 link wap | 2.8335 |
| 14 October 2022 link wap | 2.8533 |
| 13 October 2022 link wap | 2.861 |
| 12 October 2022 link wap | 2.8459 |
| 11 October 2022 link wap | 2.8332 |
| 10 October 2022 link wap | 2.8487 |
| 07 October 2022 link wap | 2.8502 |
| 06 October 2022 link wap | 2.8564 |
| 05 October 2022 link wap | 2.8447 |
| 04 October 2022 link wap | 2.8653 |
| 03 October 2022 link wap | 2.8642 |
| 30 September 2022 link wap | 2.8802 |
| 29 September 2022 link wap | 2.9041 |
| 28 September 2022 link wap | 2.9 |
| 27 September 2022 link wap | 2.9276 |
| 26 September 2022 link wap | 2.9242 |
| 23 September 2022 link wap | 2.9316 |
| 22 September 2022 link wap | 2.9338 |
| 21 September 2022 link wap | 2.9338 |
| 20 September 2022 link wap | 2.9113 |
| 19 September 2022 link wap | 2.9341 |
| 16 September 2022 link wap | 2.9384 |
| 15 September 2022 link wap | 2.961 |
| 14 September 2022 link wap | 2.9547 |
| 13 September 2022 link wap | 2.976 |
| 12 September 2022 link wap | 2.9676 |
| 09 September 2022 link wap | 2.975 |
| 08 September 2022 link wap | 2.9416 |
| 07 September 2022 link wap | 2.9579 |
| 06 September 2022 link wap | 2.9471 |
| 05 September 2022 link wap | 2.9615 |
| 02 September 2022 link wap | 2.9463 |
| 01 September 2022 link wap | 2.9545 |
| 31 August 2022 link wap | 2.9794 |
| 30 August 2022 link wap | 2.9983 |
| 29 August 2022 link wap | 2.9891 |
| 26 August 2022 link wap | 3.0261 |
| 25 August 2022 link wap | 3.0455 |
| 24 August 2022 link wap | 3.0414 |
| 23 August 2022 link wap | 3.0424 |
| 22 August 2022 link wap | 3.025 |
| 19 August 2022 link wap | 3.0123 |
| 17 August 2022 link wap | 3.0319 |
| 16 August 2022 link wap | 3.0456 |
| 12 August 2022 link wap | 3.0574 |
| 11 August 2022 link wap | 3.0491 |
| 10 August 2022 link wap | 3.0331 |
| 09 August 2022 link wap | 3.0182 |
| 08 August 2022 link wap | 3.0303 |
| 05 August 2022 link wap | 3.03 |
| 04 August 2022 link wap | 3.0502 |
| 03 August 2022 link wap | 3.0237 |
| 02 August 2022 link wap | 3.0243 |
| 01 August 2022 link wap | 3.0401 |
