Istoric nzd BNR
| Data | Valoare |
|---|---|
| 15 May 2026 link wap | 2.6175 |
| 14 May 2026 link wap | 2.6391 |
| 13 May 2026 link wap | 2.6364 |
| 12 May 2026 link wap | 2.6381 |
| 11 May 2026 link wap | 2.6387 |
| 08 May 2026 link wap | 2.6526 |
| 07 May 2026 link wap | 2.6724 |
| 06 May 2026 link wap | 2.6702 |
| 05 May 2026 link wap | 2.6257 |
| 04 May 2026 link wap | 2.6182 |
| 30 April 2026 link wap | 2.5727 |
| 29 April 2026 link wap | 2.5524 |
| 28 April 2026 link wap | 2.5647 |
| 27 April 2026 link wap | 2.5631 |
| 24 April 2026 link wap | 2.552 |
| 23 April 2026 link wap | 2.5602 |
| 22 April 2026 link wap | 2.5645 |
| 21 April 2026 link wap | 2.5593 |
| 20 April 2026 link wap | 2.5485 |
| 17 April 2026 link wap | 2.5448 |
| 16 April 2026 link wap | 2.5462 |
| 15 April 2026 link wap | 2.5493 |
| 14 April 2026 link wap | 2.547 |
| 09 April 2026 link wap | 2.5446 |
| 08 April 2026 link wap | 2.5381 |
| 07 April 2026 link wap | 2.5182 |
| 06 April 2026 link wap | 2.5242 |
| 03 April 2026 link wap | 2.5206 |
| 02 April 2026 link wap | 2.528 |
| 01 April 2026 link wap | 2.5366 |
| 31 March 2026 link wap | 2.5378 |
| 30 March 2026 link wap | 2.5377 |
| 27 March 2026 link wap | 2.5536 |
| 26 March 2026 link wap | 2.5513 |
| 25 March 2026 link wap | 2.5547 |
| 24 March 2026 link wap | 2.5647 |
| 23 March 2026 link wap | 2.5596 |
| 20 March 2026 link wap | 2.5842 |
| 19 March 2026 link wap | 2.5835 |
| 18 March 2026 link wap | 2.586 |
| 17 March 2026 link wap | 2.5834 |
| 16 March 2026 link wap | 2.5928 |
| 13 March 2026 link wap | 2.5895 |
| 12 March 2026 link wap | 2.6036 |
| 11 March 2026 link wap | 2.6027 |
| 10 March 2026 link wap | 2.599 |
| 09 March 2026 link wap | 2.6039 |
| 06 March 2026 link wap | 2.586 |
| 05 March 2026 link wap | 2.5967 |
| 04 March 2026 link wap | 2.5892 |
| 03 March 2026 link wap | 2.5843 |
| 02 March 2026 link wap | 2.5889 |
| 27 February 2026 link wap | 2.5845 |
| 26 February 2026 link wap | 2.5849 |
| 25 February 2026 link wap | 2.581 |
| 24 February 2026 link wap | 2.578 |
| 23 February 2026 link wap | 2.5812 |
| 20 February 2026 link wap | 2.5813 |
| 19 February 2026 link wap | 2.581 |
| 18 February 2026 link wap | 2.5854 |
| 17 February 2026 link wap | 2.6011 |
| 16 February 2026 link wap | 2.5949 |
| 13 February 2026 link wap | 2.5923 |
| 12 February 2026 link wap | 2.6031 |
| 11 February 2026 link wap | 2.5926 |
| 10 February 2026 link wap | 2.5828 |
| 09 February 2026 link wap | 2.5793 |
| 06 February 2026 link wap | 2.5847 |
| 05 February 2026 link wap | 2.5883 |
| 04 February 2026 link wap | 2.5962 |
| 03 February 2026 link wap | 2.6064 |
| 02 February 2026 link wap | 2.584 |
| 30 January 2026 link wap | 2.5856 |
| 29 January 2026 link wap | 2.5838 |
| 28 January 2026 link wap | 2.5671 |
| 27 January 2026 link wap | 2.5614 |
| 26 January 2026 link wap | 2.5666 |
| 23 January 2026 link wap | 2.5611 |
| 22 January 2026 link wap | 2.5576 |
| 21 January 2026 link wap | 2.5433 |
| 20 January 2026 link wap | 2.5354 |
| 19 January 2026 link wap | 2.5337 |
| 16 January 2026 link wap | 2.5248 |
| 15 January 2026 link wap | 2.5149 |
| 14 January 2026 link wap | 2.5078 |
| 13 January 2026 link wap | 2.5144 |
| 12 January 2026 link wap | 2.5077 |
| 09 January 2026 link wap | 2.504 |
| 08 January 2026 link wap | 2.5037 |
| 05 January 2026 link wap | 2.5095 |
| 31 December 2025 link wap | 2.5025 |
| 30 December 2025 link wap | 2.5136 |
| 29 December 2025 link wap | 2.5113 |
| 24 December 2025 link wap | 2.5215 |
| 23 December 2025 link wap | 2.5201 |
| 22 December 2025 link wap | 2.5085 |
| 19 December 2025 link wap | 2.4977 |
| 18 December 2025 link wap | 2.5041 |
| 17 December 2025 link wap | 2.5099 |
| 16 December 2025 link wap | 2.5051 |
| 15 December 2025 link wap | 2.5081 |
| 12 December 2025 link wap | 2.5214 |
| 11 December 2025 link wap | 2.5243 |
| 10 December 2025 link wap | 2.5309 |
| 09 December 2025 link wap | 2.5303 |
| 08 December 2025 link wap | 2.5268 |
| 05 December 2025 link wap | 2.5252 |
| 04 December 2025 link wap | 2.518 |
| 03 December 2025 link wap | 2.5097 |
| 02 December 2025 link wap | 2.5057 |
| 28 November 2025 link wap | 2.5132 |
| 27 November 2025 link wap | 2.5092 |
| 26 November 2025 link wap | 2.4943 |
| 25 November 2025 link wap | 2.4731 |
| 24 November 2025 link wap | 2.471 |
| 21 November 2025 link wap | 2.4725 |
| 20 November 2025 link wap | 2.4798 |
| 19 November 2025 link wap | 2.4749 |
| 18 November 2025 link wap | 2.4864 |
| 17 November 2025 link wap | 2.4837 |
| 14 November 2025 link wap | 2.4851 |
| 13 November 2025 link wap | 2.4831 |
| 12 November 2025 link wap | 2.485 |
| 11 November 2025 link wap | 2.4798 |
| 10 November 2025 link wap | 2.4831 |
| 07 November 2025 link wap | 2.4745 |
| 06 November 2025 link wap | 2.4991 |
| 05 November 2025 link wap | 2.4999 |
| 04 November 2025 link wap | 2.5062 |
| 03 November 2025 link wap | 2.5252 |
| 31 October 2025 link wap | 2.5154 |
| 30 October 2025 link wap | 2.5248 |
| 29 October 2025 link wap | 2.5249 |
| 28 October 2025 link wap | 2.5176 |
| 27 October 2025 link wap | 2.5166 |
| 24 October 2025 link wap | 2.5142 |
| 23 October 2025 link wap | 2.5193 |
| 22 October 2025 link wap | 2.5184 |
| 21 October 2025 link wap | 2.5004 |
| 20 October 2025 link wap | 2.5006 |
| 17 October 2025 link wap | 2.4901 |
| 16 October 2025 link wap | 2.5037 |
| 15 October 2025 link wap | 2.5042 |
| 14 October 2025 link wap | 2.5041 |
| 13 October 2025 link wap | 2.518 |
| 10 October 2025 link wap | 2.5305 |
| 09 October 2025 link wap | 2.5324 |
| 08 October 2025 link wap | 2.5294 |
| 07 October 2025 link wap | 2.5368 |
| 06 October 2025 link wap | 2.5361 |
| 03 October 2025 link wap | 2.529 |
| 02 October 2025 link wap | 2.5246 |
| 01 October 2025 link wap | 2.5171 |
