Istoric pln BNR
Data | Valoare |
---|---|
25 April 2024 link wap | 1.1532 |
24 April 2024 link wap | 1.1511 |
23 April 2024 link wap | 1.1508 |
22 April 2024 link wap | 1.1519 |
19 April 2024 link wap | 1.1514 |
18 April 2024 link wap | 1.1489 |
17 April 2024 link wap | 1.1462 |
16 April 2024 link wap | 1.1467 |
15 April 2024 link wap | 1.1598 |
12 April 2024 link wap | 1.1672 |
11 April 2024 link wap | 1.1662 |
10 April 2024 link wap | 1.1663 |
09 April 2024 link wap | 1.1666 |
08 April 2024 link wap | 1.1605 |
05 April 2024 link wap | 1.1585 |
04 April 2024 link wap | 1.1568 |
03 April 2024 link wap | 1.1569 |
02 April 2024 link wap | 1.1577 |
01 April 2024 link wap | 1.1584 |
29 March 2024 link wap | 1.156 |
28 March 2024 link wap | 1.1522 |
27 March 2024 link wap | 1.1533 |
26 March 2024 link wap | 1.1529 |
25 March 2024 link wap | 1.1537 |
22 March 2024 link wap | 1.151 |
21 March 2024 link wap | 1.1556 |
20 March 2024 link wap | 1.1509 |
19 March 2024 link wap | 1.1507 |
18 March 2024 link wap | 1.1537 |
15 March 2024 link wap | 1.1572 |
14 March 2024 link wap | 1.1594 |
13 March 2024 link wap | 1.1595 |
12 March 2024 link wap | 1.1595 |
11 March 2024 link wap | 1.1584 |
08 March 2024 link wap | 1.154 |
07 March 2024 link wap | 1.1546 |
06 March 2024 link wap | 1.1545 |
05 March 2024 link wap | 1.1498 |
04 March 2024 link wap | 1.1502 |
01 March 2024 link wap | 1.1507 |
29 February 2024 link wap | 1.1501 |
28 February 2024 link wap | 1.1538 |
27 February 2024 link wap | 1.1515 |
26 February 2024 link wap | 1.1544 |
23 February 2024 link wap | 1.1492 |
22 February 2024 link wap | 1.1535 |
21 February 2024 link wap | 1.1529 |
20 February 2024 link wap | 1.1505 |
19 February 2024 link wap | 1.1499 |
16 February 2024 link wap | 1.1466 |
15 February 2024 link wap | 1.1455 |
14 February 2024 link wap | 1.1463 |
13 February 2024 link wap | 1.1524 |
12 February 2024 link wap | 1.1511 |
09 February 2024 link wap | 1.1511 |
08 February 2024 link wap | 1.1455 |
07 February 2024 link wap | 1.1436 |
06 February 2024 link wap | 1.1467 |
05 February 2024 link wap | 1.1489 |
02 February 2024 link wap | 1.1517 |
01 February 2024 link wap | 1.1471 |
31 January 2024 link wap | 1.1471 |
30 January 2024 link wap | 1.1399 |
29 January 2024 link wap | 1.1394 |
26 January 2024 link wap | 1.1374 |
25 January 2024 link wap | 1.137 |
23 January 2024 link wap | 1.1368 |
22 January 2024 link wap | 1.1425 |
19 January 2024 link wap | 1.1369 |
18 January 2024 link wap | 1.1299 |
17 January 2024 link wap | 1.1327 |
16 January 2024 link wap | 1.1327 |
15 January 2024 link wap | 1.1376 |
12 January 2024 link wap | 1.1411 |
11 January 2024 link wap | 1.1433 |
10 January 2024 link wap | 1.1456 |
09 January 2024 link wap | 1.1464 |
08 January 2024 link wap | 1.1419 |
05 January 2024 link wap | 1.1434 |
04 January 2024 link wap | 1.1434 |
03 January 2024 link wap | 1.1377 |
29 December 2023 link wap | 1.1444 |
28 December 2023 link wap | 1.1471 |
27 December 2023 link wap | 1.1479 |
22 December 2023 link wap | 1.1465 |
21 December 2023 link wap | 1.1437 |
20 December 2023 link wap | 1.1473 |
19 December 2023 link wap | 1.1485 |
18 December 2023 link wap | 1.1462 |
15 December 2023 link wap | 1.154 |
14 December 2023 link wap | 1.1539 |
13 December 2023 link wap | 1.1507 |
12 December 2023 link wap | 1.1456 |
11 December 2023 link wap | 1.1475 |
08 December 2023 link wap | 1.1456 |
07 December 2023 link wap | 1.1465 |
06 December 2023 link wap | 1.1456 |
05 December 2023 link wap | 1.1495 |
04 December 2023 link wap | 1.1465 |
29 November 2023 link wap | 1.1455 |
28 November 2023 link wap | 1.1431 |
27 November 2023 link wap | 1.1414 |
24 November 2023 link wap | 1.1365 |
23 November 2023 link wap | 1.1388 |
22 November 2023 link wap | 1.1361 |
21 November 2023 link wap | 1.1407 |
20 November 2023 link wap | 1.138 |
17 November 2023 link wap | 1.1342 |
15 November 2023 link wap | 1.1306 |
14 November 2023 link wap | 1.1241 |
13 November 2023 link wap | 1.1211 |
10 November 2023 link wap | 1.1246 |
09 November 2023 link wap | 1.1178 |
08 November 2023 link wap | 1.1125 |
07 November 2023 link wap | 1.115 |
06 November 2023 link wap | 1.1138 |
03 November 2023 link wap | 1.1159 |
02 November 2023 link wap | 1.1153 |
01 November 2023 link wap | 1.1135 |
31 October 2023 link wap | 1.1162 |
30 October 2023 link wap | 1.1125 |
27 October 2023 link wap | 1.1139 |
26 October 2023 link wap | 1.11 |
25 October 2023 link wap | 1.1072 |
24 October 2023 link wap | 1.1142 |
23 October 2023 link wap | 1.1149 |
20 October 2023 link wap | 1.1137 |
19 October 2023 link wap | 1.1162 |
18 October 2023 link wap | 1.1168 |
17 October 2023 link wap | 1.1203 |
16 October 2023 link wap | 1.1034 |
13 October 2023 link wap | 1.0923 |
12 October 2023 link wap | 1.0945 |
11 October 2023 link wap | 1.0995 |
10 October 2023 link wap | 1.0883 |
09 October 2023 link wap | 1.0855 |
06 October 2023 link wap | 1.079 |
05 October 2023 link wap | 1.0816 |
04 October 2023 link wap | 1.0737 |
03 October 2023 link wap | 1.0761 |
02 October 2023 link wap | 1.079 |
29 September 2023 link wap | 1.0726 |
28 September 2023 link wap | 1.0744 |
27 September 2023 link wap | 1.0777 |
26 September 2023 link wap | 1.0779 |
25 September 2023 link wap | 1.0823 |
22 September 2023 link wap | 1.0786 |
21 September 2023 link wap | 1.0755 |
20 September 2023 link wap | 1.0686 |
19 September 2023 link wap | 1.0686 |
18 September 2023 link wap | 1.0707 |
15 September 2023 link wap | 1.0723 |
14 September 2023 link wap | 1.0719 |
13 September 2023 link wap | 1.0743 |
12 September 2023 link wap | 1.0643 |
11 September 2023 link wap | 1.0719 |
07 September 2023 link wap | 1.0813 |
06 September 2023 link wap | 1.103 |
05 September 2023 link wap | 1.104 |
04 September 2023 link wap | 1.1076 |
01 September 2023 link wap | 1.1049 |
31 August 2023 link wap | 1.1061 |
30 August 2023 link wap | 1.1039 |
29 August 2023 link wap | 1.1046 |
28 August 2023 link wap | 1.1033 |
25 August 2023 link wap | 1.1051 |
24 August 2023 link wap | 1.103 |
23 August 2023 link wap | 1.1027 |
22 August 2023 link wap | 1.1053 |
21 August 2023 link wap | 1.1043 |
18 August 2023 link wap | 1.1023 |
17 August 2023 link wap | 1.1045 |
16 August 2023 link wap | 1.1064 |
14 August 2023 link wap | 1.1141 |
11 August 2023 link wap | 1.111 |
10 August 2023 link wap | 1.1068 |
09 August 2023 link wap | 1.1097 |
08 August 2023 link wap | 1.1146 |
07 August 2023 link wap | 1.1186 |
04 August 2023 link wap | 1.113 |
03 August 2023 link wap | 1.1072 |
02 August 2023 link wap | 1.1111 |
01 August 2023 link wap | 1.1157 |
31 July 2023 link wap | 1.119 |
28 July 2023 link wap | 1.1134 |
27 July 2023 link wap | 1.1144 |
26 July 2023 link wap | 1.1124 |
25 July 2023 link wap | 1.1088 |
24 July 2023 link wap | 1.1057 |
21 July 2023 link wap | 1.1106 |
20 July 2023 link wap | 1.1093 |
19 July 2023 link wap | 1.1113 |
18 July 2023 link wap | 1.1121 |
17 July 2023 link wap | 1.1097 |
13 July 2023 link wap | 1.1133 |
12 July 2023 link wap | 1.1137 |
11 July 2023 link wap | 1.1144 |
10 July 2023 link wap | 1.1098 |
07 July 2023 link wap | 1.1055 |
06 July 2023 link wap | 1.1051 |
05 July 2023 link wap | 1.112 |
04 July 2023 link wap | 1.1189 |
03 July 2023 link wap | 1.1171 |
30 June 2023 link wap | 1.1154 |
29 June 2023 link wap | 1.1141 |
28 June 2023 link wap | 1.1114 |
27 June 2023 link wap | 1.1208 |
26 June 2023 link wap | 1.1168 |
23 June 2023 link wap | 1.1169 |
21 June 2023 link wap | 1.1181 |
20 June 2023 link wap | 1.1161 |
16 June 2023 link wap | 1.1113 |
15 June 2023 link wap | 1.1094 |
14 June 2023 link wap | 1.1124 |
13 June 2023 link wap | 1.1076 |
12 June 2023 link wap | 1.1169 |
09 June 2023 link wap | 1.109 |
08 June 2023 link wap | 1.1038 |
07 June 2023 link wap | 1.1088 |
06 June 2023 link wap | 1.1057 |
02 June 2023 link wap | 1.1016 |
31 May 2023 link wap | 1.0939 |
29 May 2023 link wap | 1.0948 |
26 May 2023 link wap | 1.0939 |
25 May 2023 link wap | 1.1005 |
24 May 2023 link wap | 1.1067 |
23 May 2023 link wap | 1.104 |
22 May 2023 link wap | 1.0991 |
19 May 2023 link wap | 1.0996 |
18 May 2023 link wap | 1.0958 |
17 May 2023 link wap | 1.1037 |
16 May 2023 link wap | 1.1015 |
15 May 2023 link wap | 1.0947 |
12 May 2023 link wap | 1.0871 |
11 May 2023 link wap | 1.0903 |
10 May 2023 link wap | 1.0828 |
09 May 2023 link wap | 1.0777 |
08 May 2023 link wap | 1.0803 |
05 May 2023 link wap | 1.0746 |
04 May 2023 link wap | 1.0753 |
03 May 2023 link wap | 1.0772 |
02 May 2023 link wap | 1.0743 |
28 April 2023 link wap | 1.0751 |
27 April 2023 link wap | 1.0756 |
26 April 2023 link wap | 1.0762 |
25 April 2023 link wap | 1.074 |
24 April 2023 link wap | 1.0693 |
21 April 2023 link wap | 1.0715 |
20 April 2023 link wap | 1.0694 |
19 April 2023 link wap | 1.0658 |
18 April 2023 link wap | 1.0672 |
13 April 2023 link wap | 1.063 |
12 April 2023 link wap | 1.0583 |
11 April 2023 link wap | 1.0549 |
10 April 2023 link wap | 1.054 |
07 April 2023 link wap | 1.0539 |
06 April 2023 link wap | 1.0529 |
05 April 2023 link wap | 1.0538 |
04 April 2023 link wap | 1.0563 |
03 April 2023 link wap | 1.0572 |
31 March 2023 link wap | 1.0578 |
30 March 2023 link wap | 1.0569 |
29 March 2023 link wap | 1.0564 |
28 March 2023 link wap | 1.057 |
27 March 2023 link wap | 1.0547 |
24 March 2023 link wap | 1.0507 |
23 March 2023 link wap | 1.0511 |
22 March 2023 link wap | 1.0505 |
21 March 2023 link wap | 1.0488 |
20 March 2023 link wap | 1.046 |
17 March 2023 link wap | 1.0447 |
16 March 2023 link wap | 1.046 |
15 March 2023 link wap | 1.0442 |
14 March 2023 link wap | 1.0516 |
13 March 2023 link wap | 1.0449 |
10 March 2023 link wap | 1.0485 |
09 March 2023 link wap | 1.0491 |
08 March 2023 link wap | 1.0451 |
07 March 2023 link wap | 1.0497 |
06 March 2023 link wap | 1.0452 |
03 March 2023 link wap | 1.0463 |
02 March 2023 link wap | 1.0516 |
01 March 2023 link wap | 1.0487 |
28 February 2023 link wap | 1.0431 |
27 February 2023 link wap | 1.042 |
24 February 2023 link wap | 1.041 |
23 February 2023 link wap | 1.0337 |
22 February 2023 link wap | 1.0358 |
21 February 2023 link wap | 1.0365 |
20 February 2023 link wap | 1.0359 |
17 February 2023 link wap | 1.0267 |
16 February 2023 link wap | 1.0264 |
15 February 2023 link wap | 1.0295 |
14 February 2023 link wap | 1.0245 |
13 February 2023 link wap | 1.0241 |
10 February 2023 link wap | 1.0283 |
09 February 2023 link wap | 1.0316 |
08 February 2023 link wap | 1.0351 |
07 February 2023 link wap | 1.0319 |
06 February 2023 link wap | 1.0385 |
03 February 2023 link wap | 1.045 |
02 February 2023 link wap | 1.0418 |
01 February 2023 link wap | 1.0439 |
31 January 2023 link wap | 1.0451 |
30 January 2023 link wap | 1.0411 |
27 January 2023 link wap | 1.0395 |
26 January 2023 link wap | 1.0351 |
25 January 2023 link wap | 1.0399 |
23 January 2023 link wap | 1.0429 |
20 January 2023 link wap | 1.0452 |
19 January 2023 link wap | 1.0483 |
18 January 2023 link wap | 1.0495 |
17 January 2023 link wap | 1.0489 |
16 January 2023 link wap | 1.0518 |
13 January 2023 link wap | 1.0534 |
12 January 2023 link wap | 1.052 |
11 January 2023 link wap | 1.053 |
10 January 2023 link wap | 1.0497 |
09 January 2023 link wap | 1.05 |
06 January 2023 link wap | 1.0492 |
05 January 2023 link wap | 1.0537 |
04 January 2023 link wap | 1.0557 |
03 January 2023 link wap | 1.0518 |
30 December 2022 link wap | 1.0557 |
29 December 2022 link wap | 1.0543 |
28 December 2022 link wap | 1.0547 |
27 December 2022 link wap | 1.058 |
23 December 2022 link wap | 1.0575 |
22 December 2022 link wap | 1.0526 |
20 December 2022 link wap | 1.0492 |
19 December 2022 link wap | 1.05 |
16 December 2022 link wap | 1.0496 |
15 December 2022 link wap | 1.0494 |
13 December 2022 link wap | 1.051 |
12 December 2022 link wap | 1.0501 |
09 December 2022 link wap | 1.0508 |
08 December 2022 link wap | 1.0497 |
07 December 2022 link wap | 1.0472 |
06 December 2022 link wap | 1.0454 |
05 December 2022 link wap | 1.0479 |
02 December 2022 link wap | 1.0539 |
29 November 2022 link wap | 1.0503 |
28 November 2022 link wap | 1.0521 |
25 November 2022 link wap | 1.0504 |
24 November 2022 link wap | 1.0493 |
23 November 2022 link wap | 1.0516 |
22 November 2022 link wap | 1.0467 |
21 November 2022 link wap | 1.0509 |
18 November 2022 link wap | 1.0512 |
16 November 2022 link wap | 1.0467 |
15 November 2022 link wap | 1.0419 |
14 November 2022 link wap | 1.0443 |
11 November 2022 link wap | 1.0442 |
10 November 2022 link wap | 1.0362 |
09 November 2022 link wap | 1.0427 |
08 November 2022 link wap | 1.0426 |
07 November 2022 link wap | 1.0421 |
04 November 2022 link wap | 1.0416 |
03 November 2022 link wap | 1.0402 |
02 November 2022 link wap | 1.0448 |
01 November 2022 link wap | 1.0447 |
31 October 2022 link wap | 1.0421 |
28 October 2022 link wap | 1.0385 |
27 October 2022 link wap | 1.0287 |
26 October 2022 link wap | 1.0239 |
25 October 2022 link wap | 1.0254 |
24 October 2022 link wap | 1.0264 |
21 October 2022 link wap | 1.027 |
20 October 2022 link wap | 1.0306 |
19 October 2022 link wap | 1.0278 |
18 October 2022 link wap | 1.0251 |
17 October 2022 link wap | 1.0238 |
14 October 2022 link wap | 1.0236 |
13 October 2022 link wap | 1.0184 |
12 October 2022 link wap | 1.0166 |
11 October 2022 link wap | 1.0138 |
10 October 2022 link wap | 1.0148 |
07 October 2022 link wap | 1.018 |
06 October 2022 link wap | 1.0193 |
05 October 2022 link wap | 1.0262 |
04 October 2022 link wap | 1.0312 |
03 October 2022 link wap | 1.025 |
30 September 2022 link wap | 1.0127 |
29 September 2022 link wap | 1.0204 |
28 September 2022 link wap | 1.0277 |
27 September 2022 link wap | 1.0375 |
26 September 2022 link wap | 1.0384 |
23 September 2022 link wap | 1.0411 |
22 September 2022 link wap | 1.0372 |
21 September 2022 link wap | 1.0421 |
20 September 2022 link wap | 1.0457 |
19 September 2022 link wap | 1.0444 |
16 September 2022 link wap | 1.0434 |
15 September 2022 link wap | 1.0434 |
14 September 2022 link wap | 1.0433 |
13 September 2022 link wap | 1.0452 |
12 September 2022 link wap | 1.044 |
09 September 2022 link wap | 1.0394 |
08 September 2022 link wap | 1.031 |
07 September 2022 link wap | 1.0294 |
06 September 2022 link wap | 1.0251 |
05 September 2022 link wap | 1.0178 |
02 September 2022 link wap | 1.0272 |
01 September 2022 link wap | 1.0302 |
31 August 2022 link wap | 1.0282 |
30 August 2022 link wap | 1.0279 |
29 August 2022 link wap | 1.0256 |
26 August 2022 link wap | 1.0257 |
25 August 2022 link wap | 1.0251 |
24 August 2022 link wap | 1.022 |
23 August 2022 link wap | 1.023 |
22 August 2022 link wap | 1.0284 |
19 August 2022 link wap | 1.0264 |
17 August 2022 link wap | 1.0403 |
16 August 2022 link wap | 1.0404 |
12 August 2022 link wap | 1.0448 |
11 August 2022 link wap | 1.0491 |
10 August 2022 link wap | 1.0441 |
09 August 2022 link wap | 1.0432 |
08 August 2022 link wap | 1.0469 |
05 August 2022 link wap | 1.0463 |
04 August 2022 link wap | 1.0434 |
03 August 2022 link wap | 1.049 |
02 August 2022 link wap | 1.0459 |
01 August 2022 link wap | 1.0384 |
29 July 2022 link wap | 1.0441 |
28 July 2022 link wap | 1.0303 |
27 July 2022 link wap | 1.0319 |
26 July 2022 link wap | 1.0428 |
25 July 2022 link wap | 1.045 |
22 July 2022 link wap | 1.0334 |
21 July 2022 link wap | 1.0364 |
20 July 2022 link wap | 1.0369 |
19 July 2022 link wap | 1.0365 |
18 July 2022 link wap | 1.0329 |
15 July 2022 link wap | 1.0282 |
14 July 2022 link wap | 1.0237 |
13 July 2022 link wap | 1.0229 |
12 July 2022 link wap | 1.0212 |
11 July 2022 link wap | 1.031 |
08 July 2022 link wap | 1.0306 |
07 July 2022 link wap | 1.0324 |
06 July 2022 link wap | 1.033 |
05 July 2022 link wap | 1.0413 |
04 July 2022 link wap | 1.052 |
01 July 2022 link wap | 1.0485 |
30 June 2022 link wap | 1.0552 |
29 June 2022 link wap | 1.0556 |
28 June 2022 link wap | 1.0527 |
27 June 2022 link wap | 1.0522 |
24 June 2022 link wap | 1.0508 |
23 June 2022 link wap | 1.0496 |
22 June 2022 link wap | 1.0624 |
21 June 2022 link wap | 1.0656 |
20 June 2022 link wap | 1.061 |
17 June 2022 link wap | 1.0534 |
16 June 2022 link wap | 1.0524 |
15 June 2022 link wap | 1.0581 |
14 June 2022 link wap | 1.0618 |
10 June 2022 link wap | 1.0746 |
09 June 2022 link wap | 1.079 |
08 June 2022 link wap | 1.0809 |
07 June 2022 link wap | 1.0785 |
06 June 2022 link wap | 1.0771 |
03 June 2022 link wap | 1.0764 |
02 June 2022 link wap | 1.078 |
31 May 2022 link wap | 1.0791 |
30 May 2022 link wap | 1.0797 |
27 May 2022 link wap | 1.0746 |
26 May 2022 link wap | 1.0733 |
25 May 2022 link wap | 1.0742 |
24 May 2022 link wap | 1.0722 |
23 May 2022 link wap | 1.074 |
20 May 2022 link wap | 1.0667 |
19 May 2022 link wap | 1.0655 |
18 May 2022 link wap | 1.0645 |
17 May 2022 link wap | 1.0627 |
16 May 2022 link wap | 1.0597 |
13 May 2022 link wap | 1.0571 |
12 May 2022 link wap | 1.0569 |
11 May 2022 link wap | 1.0584 |
10 May 2022 link wap | 1.0565 |
09 May 2022 link wap | 1.0506 |
06 May 2022 link wap | 1.0529 |
05 May 2022 link wap | 1.0599 |
04 May 2022 link wap | 1.057 |
03 May 2022 link wap | 1.0528 |
02 May 2022 link wap | 1.0572 |
29 April 2022 link wap | 1.0602 |
28 April 2022 link wap | 1.0551 |
27 April 2022 link wap | 1.0508 |
26 April 2022 link wap | 1.0644 |
21 April 2022 link wap | 1.0634 |
20 April 2022 link wap | 1.0669 |
19 April 2022 link wap | 1.0649 |
18 April 2022 link wap | 1.0694 |
15 April 2022 link wap | 1.067 |
14 April 2022 link wap | 1.0654 |
13 April 2022 link wap | 1.064 |
12 April 2022 link wap | 1.0628 |
11 April 2022 link wap | 1.0628 |
08 April 2022 link wap | 1.0647 |
07 April 2022 link wap | 1.0622 |
06 April 2022 link wap | 1.0631 |
05 April 2022 link wap | 1.0679 |
04 April 2022 link wap | 1.0665 |
01 April 2022 link wap | 1.0648 |
31 March 2022 link wap | 1.0627 |
30 March 2022 link wap | 1.0638 |
29 March 2022 link wap | 1.0555 |
28 March 2022 link wap | 1.0447 |
25 March 2022 link wap | 1.0432 |
24 March 2022 link wap | 1.0433 |
23 March 2022 link wap | 1.0509 |
22 March 2022 link wap | 1.0525 |
21 March 2022 link wap | 1.0545 |
17 March 2022 link wap | 1.0539 |
16 March 2022 link wap | 1.0527 |
15 March 2022 link wap | 1.044 |
14 March 2022 link wap | 1.0449 |
11 March 2022 link wap | 1.032 |
10 March 2022 link wap | 1.0262 |
09 March 2022 link wap | 1.0248 |
08 March 2022 link wap | 1.0129 |
07 March 2022 link wap | 0.9929 |
04 March 2022 link wap | 1.0209 |
03 March 2022 link wap | 1.032 |
02 March 2022 link wap | 1.0252 |
01 March 2022 link wap | 1.0455 |
28 February 2022 link wap | 1.0562 |
25 February 2022 link wap | 1.0644 |
23 February 2022 link wap | 1.089 |
22 February 2022 link wap | 1.0887 |
21 February 2022 link wap | 1.0947 |
18 February 2022 link wap | 1.0935 |
17 February 2022 link wap | 1.0971 |
16 February 2022 link wap | 1.1006 |
15 February 2022 link wap | 1.0957 |
14 February 2022 link wap | 1.0834 |
11 February 2022 link wap | 1.0937 |
10 February 2022 link wap | 1.102 |
09 February 2022 link wap | 1.0957 |
08 February 2022 link wap | 1.0915 |
07 February 2022 link wap | 1.087 |
04 February 2022 link wap | 1.0889 |
03 February 2022 link wap | 1.0894 |
02 February 2022 link wap | 1.0876 |
01 February 2022 link wap | 1.0792 |
31 January 2022 link wap | 1.0759 |
28 January 2022 link wap | 1.0808 |
27 January 2022 link wap | 1.0818 |
26 January 2022 link wap | 1.0781 |
25 January 2022 link wap | 1.0794 |
21 January 2022 link wap | 1.0912 |
20 January 2022 link wap | 1.0935 |
19 January 2022 link wap | 1.0927 |
18 January 2022 link wap | 1.0923 |
17 January 2022 link wap | 1.0928 |
14 January 2022 link wap | 1.0895 |
13 January 2022 link wap | 1.0919 |
12 January 2022 link wap | 1.0909 |
11 January 2022 link wap | 1.089 |
10 January 2022 link wap | 1.089 |
07 January 2022 link wap | 1.0848 |
06 January 2022 link wap | 1.0828 |
05 January 2022 link wap | 1.0824 |
04 January 2022 link wap | 1.0813 |
03 January 2022 link wap | 1.0783 |
31 December 2021 link wap | 1.0768 |
30 December 2021 link wap | 1.0765 |
29 December 2021 link wap | 1.0758 |
28 December 2021 link wap | 1.0752 |
27 December 2021 link wap | 1.0721 |
24 December 2021 link wap | 1.0692 |
23 December 2021 link wap | 1.0679 |
22 December 2021 link wap | 1.0703 |
21 December 2021 link wap | 1.0697 |
20 December 2021 link wap | 1.0675 |
17 December 2021 link wap | 1.068 |
16 December 2021 link wap | 1.0688 |
15 December 2021 link wap | 1.0706 |
14 December 2021 link wap | 1.0669 |
13 December 2021 link wap | 1.0713 |
10 December 2021 link wap | 1.0728 |
09 December 2021 link wap | 1.0733 |
08 December 2021 link wap | 1.0775 |
07 December 2021 link wap | 1.0759 |
06 December 2021 link wap | 1.0778 |
03 December 2021 link wap | 1.0766 |
02 December 2021 link wap | 1.0753 |
29 November 2021 link wap | 1.0536 |
26 November 2021 link wap | 1.0534 |
25 November 2021 link wap | 1.0604 |
24 November 2021 link wap | 1.059 |
23 November 2021 link wap | 1.0495 |
22 November 2021 link wap | 1.0498 |
19 November 2021 link wap | 1.0567 |
18 November 2021 link wap | 1.063 |
17 November 2021 link wap | 1.0621 |
16 November 2021 link wap | 1.0607 |
15 November 2021 link wap | 1.0678 |
12 November 2021 link wap | 1.065 |
11 November 2021 link wap | 1.0679 |
10 November 2021 link wap | 1.0753 |
09 November 2021 link wap | 1.0777 |
08 November 2021 link wap | 1.0765 |
05 November 2021 link wap | 1.0741 |
04 November 2021 link wap | 1.0742 |
03 November 2021 link wap | 1.0761 |
02 November 2021 link wap | 1.0734 |
01 November 2021 link wap | 1.0702 |
29 October 2021 link wap | 1.0719 |
28 October 2021 link wap | 1.0694 |
27 October 2021 link wap | 1.0712 |
26 October 2021 link wap | 1.0747 |
25 October 2021 link wap | 1.0737 |
22 October 2021 link wap | 1.0747 |
21 October 2021 link wap | 1.0772 |
20 October 2021 link wap | 1.0804 |
19 October 2021 link wap | 1.0818 |
18 October 2021 link wap | 1.0829 |
15 October 2021 link wap | 1.0828 |
14 October 2021 link wap | 1.0821 |
13 October 2021 link wap | 1.0818 |
12 October 2021 link wap | 1.0794 |
08 October 2021 link wap | 1.0745 |
07 October 2021 link wap | 1.0888 |
06 October 2021 link wap | 1.0754 |
05 October 2021 link wap | 1.0763 |
04 October 2021 link wap | 1.0831 |
01 October 2021 link wap | 1.0788 |
30 September 2021 link wap | 1.0665 |
29 September 2021 link wap | 1.069 |
28 September 2021 link wap | 1.0717 |
27 September 2021 link wap | 1.0771 |
24 September 2021 link wap | 1.0742 |
23 September 2021 link wap | 1.0756 |
22 September 2021 link wap | 1.0689 |
21 September 2021 link wap | 1.0726 |
20 September 2021 link wap | 1.0757 |
17 September 2021 link wap | 1.0802 |
16 September 2021 link wap | 1.0823 |
15 September 2021 link wap | 1.0873 |
14 September 2021 link wap | 1.0869 |
13 September 2021 link wap | 1.0892 |
10 September 2021 link wap | 1.0876 |
09 September 2021 link wap | 1.0918 |
08 September 2021 link wap | 1.096 |
07 September 2021 link wap | 1.0949 |
06 September 2021 link wap | 1.0952 |
03 September 2021 link wap | 1.0957 |
02 September 2021 link wap | 1.0955 |
01 September 2021 link wap | 1.0927 |
31 August 2021 link wap | 1.086 |
30 August 2021 link wap | 1.0804 |
27 August 2021 link wap | 1.077 |
26 August 2021 link wap | 1.0778 |
24 August 2021 link wap | 1.0755 |
23 August 2021 link wap | 1.0757 |
20 August 2021 link wap | 1.0748 |
19 August 2021 link wap | 1.0751 |
18 August 2021 link wap | 1.0797 |
17 August 2021 link wap | 1.0776 |
16 August 2021 link wap | 1.0753 |
13 August 2021 link wap | 1.0737 |
12 August 2021 link wap | 1.07 |
11 August 2021 link wap | 1.0711 |
10 August 2021 link wap | 1.075 |
09 August 2021 link wap | 1.0755 |
06 August 2021 link wap | 1.0791 |
05 August 2021 link wap | 1.0804 |
04 August 2021 link wap | 1.0821 |
03 August 2021 link wap | 1.0807 |
02 August 2021 link wap | 1.078 |
30 July 2021 link wap | 1.0771 |
29 July 2021 link wap | 1.0728 |
28 July 2021 link wap | 1.0714 |
27 July 2021 link wap | 1.0721 |
26 July 2021 link wap | 1.0723 |
23 July 2021 link wap | 1.0763 |
22 July 2021 link wap | 1.0766 |
21 July 2021 link wap | 1.0716 |
20 July 2021 link wap | 1.0711 |
19 July 2021 link wap | 1.0741 |
16 July 2021 link wap | 1.0746 |
15 July 2021 link wap | 1.0764 |
14 July 2021 link wap | 1.0749 |
13 July 2021 link wap | 1.0776 |
12 July 2021 link wap | 1.0819 |
09 July 2021 link wap | 1.0834 |
08 July 2021 link wap | 1.0856 |
07 July 2021 link wap | 1.0906 |
06 July 2021 link wap | 1.0943 |
05 July 2021 link wap | 1.0928 |
02 July 2021 link wap | 1.0878 |
01 July 2021 link wap | 1.0907 |
30 June 2021 link wap | 1.0913 |
29 June 2021 link wap | 1.091 |
28 June 2021 link wap | 1.0925 |
25 June 2021 link wap | 1.0927 |
24 June 2021 link wap | 1.0888 |
23 June 2021 link wap | 1.0897 |
22 June 2021 link wap | 1.0861 |
18 June 2021 link wap | 1.0833 |
17 June 2021 link wap | 1.086 |
16 June 2021 link wap | 1.0886 |
15 June 2021 link wap | 1.0873 |
14 June 2021 link wap | 1.0925 |
11 June 2021 link wap | 1.0997 |
10 June 2021 link wap | 1.0983 |
09 June 2021 link wap | 1.105 |
08 June 2021 link wap | 1.1012 |
07 June 2021 link wap | 1.1034 |
04 June 2021 link wap | 1.101 |
03 June 2021 link wap | 1.1045 |
02 June 2021 link wap | 1.101 |
31 May 2021 link wap | 1.0968 |
28 May 2021 link wap | 1.097 |
27 May 2021 link wap | 1.095 |
26 May 2021 link wap | 1.0947 |
25 May 2021 link wap | 1.0989 |
24 May 2021 link wap | 1.097 |
21 May 2021 link wap | 1.0968 |
20 May 2021 link wap | 1.0904 |
19 May 2021 link wap | 1.088 |
18 May 2021 link wap | 1.0895 |
17 May 2021 link wap | 1.0863 |
14 May 2021 link wap | 1.0859 |
13 May 2021 link wap | 1.0838 |
12 May 2021 link wap | 1.0847 |
11 May 2021 link wap | 1.0817 |
10 May 2021 link wap | 1.077 |
07 May 2021 link wap | 1.0756 |
06 May 2021 link wap | 1.0744 |
05 May 2021 link wap | 1.0771 |
04 May 2021 link wap | 1.0827 |
29 April 2021 link wap | 1.0769 |
28 April 2021 link wap | 1.0754 |
27 April 2021 link wap | 1.0796 |
26 April 2021 link wap | 1.0808 |
23 April 2021 link wap | 1.0788 |
22 April 2021 link wap | 1.081 |
21 April 2021 link wap | 1.0818 |
20 April 2021 link wap | 1.0817 |
19 April 2021 link wap | 1.0831 |
16 April 2021 link wap | 1.0825 |
15 April 2021 link wap | 1.0812 |
14 April 2021 link wap | 1.08 |
13 April 2021 link wap | 1.078 |
12 April 2021 link wap | 1.086 |
09 April 2021 link wap | 1.0842 |
08 April 2021 link wap | 1.081 |
07 April 2021 link wap | 1.0721 |
06 April 2021 link wap | 1.0698 |
05 April 2021 link wap | 1.0695 |
02 April 2021 link wap | 1.0672 |
01 April 2021 link wap | 1.0633 |
31 March 2021 link wap | 1.0562 |
30 March 2021 link wap | 1.0572 |
29 March 2021 link wap | 1.0523 |
26 March 2021 link wap | 1.0539 |
25 March 2021 link wap | 1.0542 |
24 March 2021 link wap | 1.0561 |
22 March 2021 link wap | 1.059 |
19 March 2021 link wap | 1.0577 |
18 March 2021 link wap | 1.0569 |
17 March 2021 link wap | 1.0611 |
16 March 2021 link wap | 1.0635 |
15 March 2021 link wap | 1.0655 |
12 March 2021 link wap | 1.0651 |
11 March 2021 link wap | 1.0663 |
10 March 2021 link wap | 1.068 |
09 March 2021 link wap | 1.0659 |
08 March 2021 link wap | 1.0643 |
05 March 2021 link wap | 1.0661 |
04 March 2021 link wap | 1.072 |
03 March 2021 link wap | 1.0758 |
02 March 2021 link wap | 1.0748 |
01 March 2021 link wap | 1.0776 |
26 February 2021 link wap | 1.0785 |
25 February 2021 link wap | 1.0813 |
24 February 2021 link wap | 1.0792 |
23 February 2021 link wap | 1.0818 |
22 February 2021 link wap | 1.0849 |
19 February 2021 link wap | 1.0858 |
18 February 2021 link wap | 1.0853 |
17 February 2021 link wap | 1.0829 |
16 February 2021 link wap | 1.0866 |
15 February 2021 link wap | 1.0863 |
12 February 2021 link wap | 1.0824 |
11 February 2021 link wap | 1.0814 |
10 February 2021 link wap | 1.0876 |
09 February 2021 link wap | 1.0879 |
08 February 2021 link wap | 1.086 |
05 February 2021 link wap | 1.0844 |
04 February 2021 link wap | 1.0843 |
03 February 2021 link wap | 1.0846 |
02 February 2021 link wap | 1.0833 |
01 February 2021 link wap | 1.0799 |
29 January 2021 link wap | 1.0751 |
28 January 2021 link wap | 1.0721 |
27 January 2021 link wap | 1.0722 |
26 January 2021 link wap | 1.0712 |
25 January 2021 link wap | 1.0734 |
22 January 2021 link wap | 1.073 |
21 January 2021 link wap | 1.0761 |
20 January 2021 link wap | 1.0769 |
19 January 2021 link wap | 1.0752 |
18 January 2021 link wap | 1.0718 |
15 January 2021 link wap | 1.0729 |
14 January 2021 link wap | 1.0735 |
13 January 2021 link wap | 1.0772 |
12 January 2021 link wap | 1.0765 |
11 January 2021 link wap | 1.0767 |
08 January 2021 link wap | 1.0775 |
07 January 2021 link wap | 1.0793 |
06 January 2021 link wap | 1.0801 |
05 January 2021 link wap | 1.0719 |
04 January 2021 link wap | 1.0702 |
31 December 2020 link wap | 1.0676 |
30 December 2020 link wap | 1.0765 |
29 December 2020 link wap | 1.0788 |
28 December 2020 link wap | 1.085 |
24 December 2020 link wap | 1.0805 |
22 December 2020 link wap | 1.0785 |
21 December 2020 link wap | 1.0774 |
18 December 2020 link wap | 1.0956 |
17 December 2020 link wap | 1.0969 |
16 December 2020 link wap | 1.0979 |
15 December 2020 link wap | 1.0948 |
14 December 2020 link wap | 1.0989 |
11 December 2020 link wap | 1.0977 |
10 December 2020 link wap | 1.0982 |
09 December 2020 link wap | 1.1004 |
08 December 2020 link wap | 1.0902 |
07 December 2020 link wap | 1.089 |
04 December 2020 link wap | 1.0891 |
03 December 2020 link wap | 1.087 |
02 December 2020 link wap | 1.0912 |
27 November 2020 link wap | 1.0862 |
26 November 2020 link wap | 1.0894 |
25 November 2020 link wap | 1.0901 |
24 November 2020 link wap | 1.0901 |
23 November 2020 link wap | 1.0909 |
20 November 2020 link wap | 1.0914 |
19 November 2020 link wap | 1.0884 |
18 November 2020 link wap | 1.088 |
17 November 2020 link wap | 1.0843 |
16 November 2020 link wap | 1.0887 |
13 November 2020 link wap | 1.084 |
12 November 2020 link wap | 1.0846 |
11 November 2020 link wap | 1.0849 |
10 November 2020 link wap | 1.0819 |
09 November 2020 link wap | 1.0842 |
06 November 2020 link wap | 1.0772 |
05 November 2020 link wap | 1.078 |
04 November 2020 link wap | 1.0712 |
03 November 2020 link wap | 1.0649 |
02 November 2020 link wap | 1.0563 |
30 October 2020 link wap | 1.0547 |
29 October 2020 link wap | 1.0511 |
28 October 2020 link wap | 1.0541 |
27 October 2020 link wap | 1.0625 |
26 October 2020 link wap | 1.0646 |
23 October 2020 link wap | 1.0646 |
22 October 2020 link wap | 1.0619 |
21 October 2020 link wap | 1.0626 |
20 October 2020 link wap | 1.0655 |
19 October 2020 link wap | 1.0697 |
16 October 2020 link wap | 1.0669 |
15 October 2020 link wap | 1.0699 |
14 October 2020 link wap | 1.0804 |
13 October 2020 link wap | 1.0876 |
12 October 2020 link wap | 1.0889 |
09 October 2020 link wap | 1.0877 |
08 October 2020 link wap | 1.0861 |
07 October 2020 link wap | 1.0852 |
06 October 2020 link wap | 1.0853 |
05 October 2020 link wap | 1.0838 |
02 October 2020 link wap | 1.0849 |
01 October 2020 link wap | 1.081 |
30 September 2020 link wap | 1.0744 |
29 September 2020 link wap | 1.0677 |
28 September 2020 link wap | 1.0695 |
25 September 2020 link wap | 1.0715 |
24 September 2020 link wap | 1.0759 |
23 September 2020 link wap | 1.0838 |
22 September 2020 link wap | 1.0781 |
21 September 2020 link wap | 1.0844 |
18 September 2020 link wap | 1.0912 |
17 September 2020 link wap | 1.0904 |
16 September 2020 link wap | 1.0919 |
15 September 2020 link wap | 1.0926 |
14 September 2020 link wap | 1.0909 |
11 September 2020 link wap | 1.0915 |
10 September 2020 link wap | 1.0904 |
09 September 2020 link wap | 1.0913 |
08 September 2020 link wap | 1.0924 |
07 September 2020 link wap | 1.0894 |
04 September 2020 link wap | 1.0893 |
03 September 2020 link wap | 1.0959 |
02 September 2020 link wap | 1.0971 |
01 September 2020 link wap | 1.1011 |
31 August 2020 link wap | 1.1007 |
28 August 2020 link wap | 1.1005 |
27 August 2020 link wap | 1.0985 |
26 August 2020 link wap | 1.0987 |
25 August 2020 link wap | 1.101 |
24 August 2020 link wap | 1.0987 |
21 August 2020 link wap | 1.1029 |
20 August 2020 link wap | 1.1012 |
19 August 2020 link wap | 1.1018 |
18 August 2020 link wap | 1.101 |
17 August 2020 link wap | 1.1026 |
14 August 2020 link wap | 1.0994 |
13 August 2020 link wap | 1.099 |
12 August 2020 link wap | 1.0966 |
11 August 2020 link wap | 1.0982 |
10 August 2020 link wap | 1.0982 |
07 August 2020 link wap | 1.0966 |
06 August 2020 link wap | 1.096 |
05 August 2020 link wap | 1.0995 |
04 August 2020 link wap | 1.0989 |
03 August 2020 link wap | 1.0941 |
31 July 2020 link wap | 1.0973 |
30 July 2020 link wap | 1.0962 |
29 July 2020 link wap | 1.0938 |
28 July 2020 link wap | 1.0984 |
27 July 2020 link wap | 1.0969 |
24 July 2020 link wap | 1.0961 |
23 July 2020 link wap | 1.0962 |
22 July 2020 link wap | 1.0918 |
21 July 2020 link wap | 1.0909 |
20 July 2020 link wap | 1.0844 |
17 July 2020 link wap | 1.0801 |
16 July 2020 link wap | 1.0786 |
15 July 2020 link wap | 1.0828 |
14 July 2020 link wap | 1.0794 |
13 July 2020 link wap | 1.0824 |
10 July 2020 link wap | 1.0818 |
09 July 2020 link wap | 1.0838 |
08 July 2020 link wap | 1.0813 |
07 July 2020 link wap | 1.0825 |
06 July 2020 link wap | 1.0812 |
03 July 2020 link wap | 1.0821 |
02 July 2020 link wap | 1.0818 |
01 July 2020 link wap | 1.0857 |
30 June 2020 link wap | 1.0839 |
29 June 2020 link wap | 1.0852 |
26 June 2020 link wap | 1.0851 |
25 June 2020 link wap | 1.0876 |
24 June 2020 link wap | 1.0881 |
23 June 2020 link wap | 1.0913 |
22 June 2020 link wap | 1.0883 |
19 June 2020 link wap | 1.0863 |
18 June 2020 link wap | 1.0864 |
17 June 2020 link wap | 1.0854 |
16 June 2020 link wap | 1.0918 |
15 June 2020 link wap | 1.0885 |
12 June 2020 link wap | 1.0865 |
11 June 2020 link wap | 1.0817 |
10 June 2020 link wap | 1.0828 |
09 June 2020 link wap | 1.0894 |
05 June 2020 link wap | 1.0868 |
04 June 2020 link wap | 1.0866 |
03 June 2020 link wap | 1.1018 |
02 June 2020 link wap | 1.1034 |
29 May 2020 link wap | 1.0879 |
28 May 2020 link wap | 1.0957 |
27 May 2020 link wap | 1.093 |
26 May 2020 link wap | 1.0859 |
25 May 2020 link wap | 1.073 |
22 May 2020 link wap | 1.0714 |
21 May 2020 link wap | 1.0682 |
20 May 2020 link wap | 1.0644 |
18 May 2020 link wap | 1.0603 |
15 May 2020 link wap | 1.0617 |
14 May 2020 link wap | 1.0596 |
13 May 2020 link wap | 1.0592 |
12 May 2020 link wap | 1.0608 |
11 May 2020 link wap | 1.0609 |
08 May 2020 link wap | 1.0593 |
07 May 2020 link wap | 1.0618 |
06 May 2020 link wap | 1.0624 |
05 May 2020 link wap | 1.0624 |
04 May 2020 link wap | 1.0624 |
30 April 2020 link wap | 1.0668 |
29 April 2020 link wap | 1.066 |
28 April 2020 link wap | 1.0668 |
27 April 2020 link wap | 1.0696 |
24 April 2020 link wap | 1.0685 |
23 April 2020 link wap | 1.0662 |
22 April 2020 link wap | 1.0674 |
21 April 2020 link wap | 1.0667 |
16 April 2020 link wap | 1.0665 |
15 April 2020 link wap | 1.0647 |
14 April 2020 link wap | 1.0618 |
13 April 2020 link wap | 1.0586 |
10 April 2020 link wap | 1.0621 |
09 April 2020 link wap | 1.0616 |
08 April 2020 link wap | 1.0673 |
07 April 2020 link wap | 1.0648 |
06 April 2020 link wap | 1.0611 |
03 April 2020 link wap | 1.0542 |
02 April 2020 link wap | 1.0553 |
01 April 2020 link wap | 1.0549 |
31 March 2020 link wap | 1.0614 |
30 March 2020 link wap | 1.065 |
27 March 2020 link wap | 1.0656 |
26 March 2020 link wap | 1.0559 |
25 March 2020 link wap | 1.0567 |
24 March 2020 link wap | 1.054 |
23 March 2020 link wap | 1.0588 |
20 March 2020 link wap | 1.0702 |
19 March 2020 link wap | 1.0575 |
18 March 2020 link wap | 1.0823 |
17 March 2020 link wap | 1.0801 |
16 March 2020 link wap | 1.0989 |
13 March 2020 link wap | 1.1022 |
12 March 2020 link wap | 1.1086 |
11 March 2020 link wap | 1.1154 |
10 March 2020 link wap | 1.1152 |
09 March 2020 link wap | 1.1163 |
06 March 2020 link wap | 1.1174 |
05 March 2020 link wap | 1.1177 |
04 March 2020 link wap | 1.1195 |
03 March 2020 link wap | 1.1147 |
02 March 2020 link wap | 1.1121 |
28 February 2020 link wap | 1.1099 |
27 February 2020 link wap | 1.1155 |
26 February 2020 link wap | 1.1161 |
25 February 2020 link wap | 1.1175 |
24 February 2020 link wap | 1.1172 |
21 February 2020 link wap | 1.1223 |
20 February 2020 link wap | 1.1185 |
19 February 2020 link wap | 1.1185 |
18 February 2020 link wap | 1.1178 |
17 February 2020 link wap | 1.1221 |
14 February 2020 link wap | 1.1241 |
13 February 2020 link wap | 1.1185 |
12 February 2020 link wap | 1.119 |
11 February 2020 link wap | 1.1193 |
10 February 2020 link wap | 1.1177 |
07 February 2020 link wap | 1.1155 |
06 February 2020 link wap | 1.1201 |
05 February 2020 link wap | 1.1207 |
04 February 2020 link wap | 1.1158 |
03 February 2020 link wap | 1.1108 |
31 January 2020 link wap | 1.1107 |
30 January 2020 link wap | 1.1159 |
29 January 2020 link wap | 1.117 |
28 January 2020 link wap | 1.1174 |
27 January 2020 link wap | 1.1199 |
23 January 2020 link wap | 1.1255 |
22 January 2020 link wap | 1.1281 |
21 January 2020 link wap | 1.1258 |
20 January 2020 link wap | 1.1261 |
17 January 2020 link wap | 1.1287 |
16 January 2020 link wap | 1.1283 |
15 January 2020 link wap | 1.1309 |
14 January 2020 link wap | 1.1319 |
13 January 2020 link wap | 1.1271 |
10 January 2020 link wap | 1.1253 |
09 January 2020 link wap | 1.1252 |
08 January 2020 link wap | 1.1259 |
07 January 2020 link wap | 1.1257 |
06 January 2020 link wap | 1.126 |
03 January 2020 link wap | 1.1227 |
31 December 2019 link wap | 1.1213 |
30 December 2019 link wap | 1.1226 |
27 December 2019 link wap | 1.119 |
24 December 2019 link wap | 1.1213 |
23 December 2019 link wap | 1.1206 |
20 December 2019 link wap | 1.1203 |
19 December 2019 link wap | 1.1186 |
18 December 2019 link wap | 1.1205 |
17 December 2019 link wap | 1.1221 |
16 December 2019 link wap | 1.1205 |
13 December 2019 link wap | 1.1172 |
12 December 2019 link wap | 1.1167 |
11 December 2019 link wap | 1.1158 |
10 December 2019 link wap | 1.1144 |
09 December 2019 link wap | 1.1155 |
06 December 2019 link wap | 1.1176 |
05 December 2019 link wap | 1.1167 |
04 December 2019 link wap | 1.1159 |
03 December 2019 link wap | 1.113 |
02 December 2019 link wap | 1.1101 |
29 November 2019 link wap | 1.1049 |
28 November 2019 link wap | 1.1052 |
27 November 2019 link wap | 1.109 |
26 November 2019 link wap | 1.1111 |
25 November 2019 link wap | 1.1101 |
22 November 2019 link wap | 1.111 |
21 November 2019 link wap | 1.1125 |
20 November 2019 link wap | 1.1124 |
19 November 2019 link wap | 1.1132 |
18 November 2019 link wap | 1.1133 |
15 November 2019 link wap | 1.1137 |
14 November 2019 link wap | 1.1111 |
13 November 2019 link wap | 1.1114 |
12 November 2019 link wap | 1.1128 |
11 November 2019 link wap | 1.1146 |
08 November 2019 link wap | 1.1169 |
07 November 2019 link wap | 1.1163 |
06 November 2019 link wap | 1.1154 |
05 November 2019 link wap | 1.1139 |
04 November 2019 link wap | 1.1169 |
01 November 2019 link wap | 1.1166 |
31 October 2019 link wap | 1.117 |
30 October 2019 link wap | 1.1155 |
29 October 2019 link wap | 1.1133 |
28 October 2019 link wap | 1.1134 |
25 October 2019 link wap | 1.1124 |
24 October 2019 link wap | 1.1107 |
23 October 2019 link wap | 1.1127 |
22 October 2019 link wap | 1.1121 |
21 October 2019 link wap | 1.1119 |
18 October 2019 link wap | 1.1099 |
17 October 2019 link wap | 1.1108 |
16 October 2019 link wap | 1.106 |
15 October 2019 link wap | 1.1057 |
14 October 2019 link wap | 1.106 |
11 October 2019 link wap | 1.1036 |
10 October 2019 link wap | 1.0992 |
09 October 2019 link wap | 1.0976 |
08 October 2019 link wap | 1.0962 |
07 October 2019 link wap | 1.0959 |
04 October 2019 link wap | 1.0967 |
03 October 2019 link wap | 1.0933 |
02 October 2019 link wap | 1.086 |
01 October 2019 link wap | 1.0866 |
30 September 2019 link wap | 1.086 |
27 September 2019 link wap | 1.0825 |
26 September 2019 link wap | 1.0813 |
25 September 2019 link wap | 1.0823 |
24 September 2019 link wap | 1.0844 |
23 September 2019 link wap | 1.0821 |
20 September 2019 link wap | 1.0917 |
19 September 2019 link wap | 1.0912 |
18 September 2019 link wap | 1.0912 |
17 September 2019 link wap | 1.0896 |
16 September 2019 link wap | 1.0936 |
13 September 2019 link wap | 1.0922 |
12 September 2019 link wap | 1.0916 |
11 September 2019 link wap | 1.092 |
10 September 2019 link wap | 1.091 |
09 September 2019 link wap | 1.0911 |
06 September 2019 link wap | 1.0915 |
05 September 2019 link wap | 1.0902 |
04 September 2019 link wap | 1.0902 |
03 September 2019 link wap | 1.0822 |
02 September 2019 link wap | 1.0808 |
30 August 2019 link wap | 1.0796 |
29 August 2019 link wap | 1.0786 |
28 August 2019 link wap | 1.0788 |
27 August 2019 link wap | 1.0844 |
26 August 2019 link wap | 1.0811 |
23 August 2019 link wap | 1.0838 |
22 August 2019 link wap | 1.0808 |
21 August 2019 link wap | 1.0863 |
20 August 2019 link wap | 1.0837 |
19 August 2019 link wap | 1.0852 |
16 August 2019 link wap | 1.0897 |
14 August 2019 link wap | 1.0843 |
13 August 2019 link wap | 1.0901 |
12 August 2019 link wap | 1.0925 |
09 August 2019 link wap | 1.094 |
08 August 2019 link wap | 1.0947 |
07 August 2019 link wap | 1.096 |
06 August 2019 link wap | 1.0974 |
05 August 2019 link wap | 1.0967 |
02 August 2019 link wap | 1.1002 |
01 August 2019 link wap | 1.1021 |
31 July 2019 link wap | 1.1026 |
30 July 2019 link wap | 1.1026 |
29 July 2019 link wap | 1.1053 |
26 July 2019 link wap | 1.1078 |
25 July 2019 link wap | 1.1104 |
24 July 2019 link wap | 1.1078 |
23 July 2019 link wap | 1.1108 |
22 July 2019 link wap | 1.1114 |
19 July 2019 link wap | 1.1115 |
18 July 2019 link wap | 1.1102 |
17 July 2019 link wap | 1.1111 |
16 July 2019 link wap | 1.1115 |
15 July 2019 link wap | 1.1093 |
12 July 2019 link wap | 1.1082 |
11 July 2019 link wap | 1.109 |
10 July 2019 link wap | 1.1078 |
09 July 2019 link wap | 1.1088 |
08 July 2019 link wap | 1.11 |
05 July 2019 link wap | 1.1131 |
04 July 2019 link wap | 1.1135 |
03 July 2019 link wap | 1.1155 |
02 July 2019 link wap | 1.1162 |
01 July 2019 link wap | 1.1157 |
28 June 2019 link wap | 1.1133 |
27 June 2019 link wap | 1.1098 |
26 June 2019 link wap | 1.107 |
25 June 2019 link wap | 1.11 |
24 June 2019 link wap | 1.1103 |
21 June 2019 link wap | 1.1084 |
20 June 2019 link wap | 1.1108 |
19 June 2019 link wap | 1.1076 |
18 June 2019 link wap | 1.1082 |
14 June 2019 link wap | 1.1097 |
13 June 2019 link wap | 1.1087 |
12 June 2019 link wap | 1.108 |
11 June 2019 link wap | 1.107 |
10 June 2019 link wap | 1.107 |
07 June 2019 link wap | 1.1039 |
06 June 2019 link wap | 1.1031 |
05 June 2019 link wap | 1.1052 |
04 June 2019 link wap | 1.1052 |
03 June 2019 link wap | 1.1084 |
31 May 2019 link wap | 1.1076 |
30 May 2019 link wap | 1.1094 |
29 May 2019 link wap | 1.1064 |
28 May 2019 link wap | 1.1087 |
27 May 2019 link wap | 1.1081 |
24 May 2019 link wap | 1.1078 |
23 May 2019 link wap | 1.1046 |
22 May 2019 link wap | 1.1055 |
21 May 2019 link wap | 1.1057 |
20 May 2019 link wap | 1.1069 |
17 May 2019 link wap | 1.1054 |
16 May 2019 link wap | 1.1089 |
15 May 2019 link wap | 1.1043 |
14 May 2019 link wap | 1.1045 |
13 May 2019 link wap | 1.107 |
10 May 2019 link wap | 1.1071 |
09 May 2019 link wap | 1.1083 |
08 May 2019 link wap | 1.1087 |
07 May 2019 link wap | 1.1104 |
06 May 2019 link wap | 1.1103 |
03 May 2019 link wap | 1.1092 |
02 May 2019 link wap | 1.112 |
30 April 2019 link wap | 1.1093 |
25 April 2019 link wap | 1.1076 |
24 April 2019 link wap | 1.1088 |
23 April 2019 link wap | 1.1098 |
22 April 2019 link wap | 1.1118 |
19 April 2019 link wap | 1.1125 |
18 April 2019 link wap | 1.1125 |
17 April 2019 link wap | 1.1142 |
16 April 2019 link wap | 1.1138 |
15 April 2019 link wap | 1.114 |
12 April 2019 link wap | 1.1104 |
11 April 2019 link wap | 1.1117 |
10 April 2019 link wap | 1.1115 |
09 April 2019 link wap | 1.1087 |
08 April 2019 link wap | 1.1076 |
05 April 2019 link wap | 1.1065 |
04 April 2019 link wap | 1.1073 |
03 April 2019 link wap | 1.1096 |
02 April 2019 link wap | 1.1072 |
01 April 2019 link wap | 1.1075 |
29 March 2019 link wap | 1.1066 |
28 March 2019 link wap | 1.1073 |
27 March 2019 link wap | 1.1076 |
26 March 2019 link wap | 1.1076 |
25 March 2019 link wap | 1.1059 |
22 March 2019 link wap | 1.107 |
21 March 2019 link wap | 1.1093 |
20 March 2019 link wap | 1.1111 |
19 March 2019 link wap | 1.1085 |
18 March 2019 link wap | 1.1057 |
15 March 2019 link wap | 1.1052 |
14 March 2019 link wap | 1.1073 |
13 March 2019 link wap | 1.108 |
12 March 2019 link wap | 1.1058 |
11 March 2019 link wap | 1.1059 |
08 March 2019 link wap | 1.1003 |
07 March 2019 link wap | 1.1031 |
06 March 2019 link wap | 1.104 |
05 March 2019 link wap | 1.1044 |
04 March 2019 link wap | 1.1024 |
01 March 2019 link wap | 1.1011 |
28 February 2019 link wap | 1.1008 |
27 February 2019 link wap | 1.0973 |
26 February 2019 link wap | 1.0996 |
25 February 2019 link wap | 1.0976 |
22 February 2019 link wap | 1.0978 |
21 February 2019 link wap | 1.0982 |
20 February 2019 link wap | 1.096 |
19 February 2019 link wap | 1.0962 |
18 February 2019 link wap | 1.0943 |
15 February 2019 link wap | 1.0951 |
14 February 2019 link wap | 1.0936 |
13 February 2019 link wap | 1.096 |
12 February 2019 link wap | 1.0958 |
11 February 2019 link wap | 1.0986 |
08 February 2019 link wap | 1.1014 |
07 February 2019 link wap | 1.1022 |
06 February 2019 link wap | 1.1052 |
05 February 2019 link wap | 1.1066 |
04 February 2019 link wap | 1.1105 |
01 February 2019 link wap | 1.1128 |
31 January 2019 link wap | 1.1067 |
30 January 2019 link wap | 1.1082 |
29 January 2019 link wap | 1.1084 |
28 January 2019 link wap | 1.1107 |
25 January 2019 link wap | 1.1105 |
23 January 2019 link wap | 1.1098 |
22 January 2019 link wap | 1.1 |
21 January 2019 link wap | 1.0966 |
18 January 2019 link wap | 1.0943 |
17 January 2019 link wap | 1.0941 |
16 January 2019 link wap | 1.0924 |
15 January 2019 link wap | 1.0912 |
14 January 2019 link wap | 1.0894 |
11 January 2019 link wap | 1.0894 |
10 January 2019 link wap | 1.087 |
09 January 2019 link wap | 1.0871 |
08 January 2019 link wap | 1.0849 |
07 January 2019 link wap | 1.0859 |
04 January 2019 link wap | 1.0851 |
03 January 2019 link wap | 1.0845 |
31 December 2018 link wap | 1.086 |
28 December 2018 link wap | 1.0835 |
27 December 2018 link wap | 1.085 |
24 December 2018 link wap | 1.0826 |
21 December 2018 link wap | 1.0836 |
20 December 2018 link wap | 1.0877 |
19 December 2018 link wap | 1.0866 |
18 December 2018 link wap | 1.0846 |
17 December 2018 link wap | 1.0855 |
14 December 2018 link wap | 1.0825 |
13 December 2018 link wap | 1.0827 |
12 December 2018 link wap | 1.0835 |
11 December 2018 link wap | 1.0827 |
10 December 2018 link wap | 1.0834 |
07 December 2018 link wap | 1.084 |
06 December 2018 link wap | 1.0849 |
05 December 2018 link wap | 1.0853 |
04 December 2018 link wap | 1.0864 |
03 December 2018 link wap | 1.0877 |
29 November 2018 link wap | 1.0844 |
28 November 2018 link wap | 1.084 |
27 November 2018 link wap | 1.0852 |
26 November 2018 link wap | 1.0854 |
23 November 2018 link wap | 1.0838 |
22 November 2018 link wap | 1.0822 |
21 November 2018 link wap | 1.0845 |
20 November 2018 link wap | 1.0782 |
19 November 2018 link wap | 1.0788 |
16 November 2018 link wap | 1.0838 |
15 November 2018 link wap | 1.0856 |
14 November 2018 link wap | 1.0841 |
13 November 2018 link wap | 1.0833 |
12 November 2018 link wap | 1.0845 |
09 November 2018 link wap | 1.0872 |
08 November 2018 link wap | 1.0861 |
07 November 2018 link wap | 1.0863 |
06 November 2018 link wap | 1.0826 |
05 November 2018 link wap | 1.0806 |
02 November 2018 link wap | 1.078 |
01 November 2018 link wap | 1.0783 |
31 October 2018 link wap | 1.0772 |
30 October 2018 link wap | 1.0781 |
29 October 2018 link wap | 1.0805 |
26 October 2018 link wap | 1.0806 |
25 October 2018 link wap | 1.0818 |
24 October 2018 link wap | 1.0832 |
23 October 2018 link wap | 1.0861 |
22 October 2018 link wap | 1.0873 |
19 October 2018 link wap | 1.0844 |
18 October 2018 link wap | 1.0868 |
17 October 2018 link wap | 1.0869 |
16 October 2018 link wap | 1.0874 |
15 October 2018 link wap | 1.0866 |
12 October 2018 link wap | 1.0834 |
11 October 2018 link wap | 1.0822 |
10 October 2018 link wap | 1.0826 |
09 October 2018 link wap | 1.0805 |
08 October 2018 link wap | 1.0828 |
05 October 2018 link wap | 1.0829 |
04 October 2018 link wap | 1.0843 |
03 October 2018 link wap | 1.0858 |
02 October 2018 link wap | 1.0865 |
01 October 2018 link wap | 1.0894 |
28 September 2018 link wap | 1.0914 |
27 September 2018 link wap | 1.0898 |
26 September 2018 link wap | 1.0875 |
25 September 2018 link wap | 1.0865 |
24 September 2018 link wap | 1.0821 |
21 September 2018 link wap | 1.0851 |
20 September 2018 link wap | 1.0836 |
19 September 2018 link wap | 1.0836 |
18 September 2018 link wap | 1.0807 |
17 September 2018 link wap | 1.08 |
14 September 2018 link wap | 1.0784 |
13 September 2018 link wap | 1.0751 |
12 September 2018 link wap | 1.0765 |
11 September 2018 link wap | 1.0745 |
10 September 2018 link wap | 1.0751 |
07 September 2018 link wap | 1.0773 |
06 September 2018 link wap | 1.0721 |
05 September 2018 link wap | 1.073 |
04 September 2018 link wap | 1.0755 |
03 September 2018 link wap | 1.079 |
31 August 2018 link wap | 1.0812 |
30 August 2018 link wap | 1.0833 |
29 August 2018 link wap | 1.0848 |
28 August 2018 link wap | 1.0877 |
27 August 2018 link wap | 1.0864 |
24 August 2018 link wap | 1.0826 |
23 August 2018 link wap | 1.0862 |
22 August 2018 link wap | 1.0836 |
21 August 2018 link wap | 1.0782 |
20 August 2018 link wap | 1.0808 |
17 August 2018 link wap | 1.0804 |
16 August 2018 link wap | 1.0818 |
14 August 2018 link wap | 1.0835 |
13 August 2018 link wap | 1.0806 |
10 August 2018 link wap | 1.0846 |
09 August 2018 link wap | 1.0877 |
08 August 2018 link wap | 1.0896 |
07 August 2018 link wap | 1.0909 |
06 August 2018 link wap | 1.0826 |
03 August 2018 link wap | 1.0811 |
02 August 2018 link wap | 1.0795 |
01 August 2018 link wap | 1.0816 |
31 July 2018 link wap | 1.0817 |
30 July 2018 link wap | 1.0792 |
27 July 2018 link wap | 1.078 |
26 July 2018 link wap | 1.0791 |
25 July 2018 link wap | 1.077 |
24 July 2018 link wap | 1.073 |
23 July 2018 link wap | 1.0752 |
20 July 2018 link wap | 1.0765 |
19 July 2018 link wap | 1.0777 |
18 July 2018 link wap | 1.0805 |
17 July 2018 link wap | 1.0829 |
16 July 2018 link wap | 1.0811 |
13 July 2018 link wap | 1.0764 |
12 July 2018 link wap | 1.0759 |
11 July 2018 link wap | 1.0769 |
10 July 2018 link wap | 1.0759 |
09 July 2018 link wap | 1.0753 |
06 July 2018 link wap | 1.0686 |
05 July 2018 link wap | 1.0654 |
04 July 2018 link wap | 1.0624 |
03 July 2018 link wap | 1.0584 |
02 July 2018 link wap | 1.0623 |
29 June 2018 link wap | 1.0679 |
28 June 2018 link wap | 1.066 |
27 June 2018 link wap | 1.0729 |
26 June 2018 link wap | 1.0741 |
25 June 2018 link wap | 1.0782 |
22 June 2018 link wap | 1.0829 |
21 June 2018 link wap | 1.0792 |
20 June 2018 link wap | 1.0812 |
19 June 2018 link wap | 1.0813 |
18 June 2018 link wap | 1.088 |
15 June 2018 link wap | 1.09 |
14 June 2018 link wap | 1.0897 |
13 June 2018 link wap | 1.0892 |
12 June 2018 link wap | 1.0902 |
11 June 2018 link wap | 1.091 |
08 June 2018 link wap | 1.0866 |
07 June 2018 link wap | 1.0928 |
06 June 2018 link wap | 1.0862 |
05 June 2018 link wap | 1.0864 |
04 June 2018 link wap | 1.0866 |
31 May 2018 link wap | 1.0783 |
30 May 2018 link wap | 1.0747 |
29 May 2018 link wap | 1.0773 |
25 May 2018 link wap | 1.0752 |
24 May 2018 link wap | 1.0772 |
23 May 2018 link wap | 1.0744 |
22 May 2018 link wap | 1.08 |
21 May 2018 link wap | 1.0745 |
18 May 2018 link wap | 1.0779 |
17 May 2018 link wap | 1.0798 |
16 May 2018 link wap | 1.0794 |
15 May 2018 link wap | 1.0819 |
14 May 2018 link wap | 1.0854 |
11 May 2018 link wap | 1.0898 |
10 May 2018 link wap | 1.0923 |
09 May 2018 link wap | 1.0882 |
08 May 2018 link wap | 1.0903 |
07 May 2018 link wap | 1.095 |
04 May 2018 link wap | 1.0907 |
03 May 2018 link wap | 1.0932 |
02 May 2018 link wap | 1.0937 |
30 April 2018 link wap | 1.1028 |
27 April 2018 link wap | 1.1033 |
26 April 2018 link wap | 1.1002 |
25 April 2018 link wap | 1.1024 |
24 April 2018 link wap | 1.1073 |
23 April 2018 link wap | 1.1122 |
20 April 2018 link wap | 1.1168 |
19 April 2018 link wap | 1.1175 |
18 April 2018 link wap | 1.1156 |
17 April 2018 link wap | 1.1176 |
16 April 2018 link wap | 1.1167 |
13 April 2018 link wap | 1.116 |
12 April 2018 link wap | 1.1131 |
11 April 2018 link wap | 1.1117 |
10 April 2018 link wap | 1.1107 |
05 April 2018 link wap | 1.108 |
04 April 2018 link wap | 1.108 |
03 April 2018 link wap | 1.1062 |
02 April 2018 link wap | 1.1043 |
30 March 2018 link wap | 1.1066 |
29 March 2018 link wap | 1.1057 |
28 March 2018 link wap | 1.1063 |
27 March 2018 link wap | 1.1038 |
26 March 2018 link wap | 1.1018 |
23 March 2018 link wap | 1.1025 |
22 March 2018 link wap | 1.1052 |
21 March 2018 link wap | 1.1006 |
20 March 2018 link wap | 1.1029 |
19 March 2018 link wap | 1.107 |
16 March 2018 link wap | 1.1066 |
15 March 2018 link wap | 1.1055 |
14 March 2018 link wap | 1.1065 |
13 March 2018 link wap | 1.1072 |
12 March 2018 link wap | 1.1107 |
09 March 2018 link wap | 1.1086 |
08 March 2018 link wap | 1.1084 |
07 March 2018 link wap | 1.1113 |
06 March 2018 link wap | 1.1132 |
05 March 2018 link wap | 1.1124 |
02 March 2018 link wap | 1.1099 |
01 March 2018 link wap | 1.1129 |
28 February 2018 link wap | 1.1158 |
27 February 2018 link wap | 1.1166 |
26 February 2018 link wap | 1.1181 |
23 February 2018 link wap | 1.1161 |
22 February 2018 link wap | 1.1137 |
21 February 2018 link wap | 1.1215 |
20 February 2018 link wap | 1.1242 |
19 February 2018 link wap | 1.1242 |
16 February 2018 link wap | 1.1207 |
15 February 2018 link wap | 1.1214 |
14 February 2018 link wap | 1.1167 |
13 February 2018 link wap | 1.1155 |
12 February 2018 link wap | 1.1136 |
09 February 2018 link wap | 1.1107 |
08 February 2018 link wap | 1.116 |
07 February 2018 link wap | 1.1183 |
06 February 2018 link wap | 1.1169 |
05 February 2018 link wap | 1.1149 |
02 February 2018 link wap | 1.1188 |
01 February 2018 link wap | 1.1216 |
31 January 2018 link wap | 1.1224 |
30 January 2018 link wap | 1.121 |
29 January 2018 link wap | 1.1231 |
26 January 2018 link wap | 1.1252 |
25 January 2018 link wap | 1.125 |
23 January 2018 link wap | 1.1191 |
22 January 2018 link wap | 1.1187 |
19 January 2018 link wap | 1.1167 |
18 January 2018 link wap | 1.1163 |
17 January 2018 link wap | 1.115 |
16 January 2018 link wap | 1.1147 |
15 January 2018 link wap | 1.1097 |
12 January 2018 link wap | 1.112 |
11 January 2018 link wap | 1.11 |
10 January 2018 link wap | 1.1101 |
09 January 2018 link wap | 1.115 |
08 January 2018 link wap | 1.1129 |
05 January 2018 link wap | 1.1162 |
04 January 2018 link wap | 1.1145 |
03 January 2018 link wap | 1.1132 |
29 December 2017 link wap | 1.1168 |
28 December 2017 link wap | 1.112 |
27 December 2017 link wap | 1.1097 |
22 December 2017 link wap | 1.107 |
21 December 2017 link wap | 1.1036 |
20 December 2017 link wap | 1.1025 |
19 December 2017 link wap | 1.1001 |
18 December 2017 link wap | 1.0983 |
15 December 2017 link wap | 1.0989 |
14 December 2017 link wap | 1.0975 |
13 December 2017 link wap | 1.0985 |
12 December 2017 link wap | 1.1024 |
11 December 2017 link wap | 1.1021 |
08 December 2017 link wap | 1.1018 |
07 December 2017 link wap | 1.1005 |
06 December 2017 link wap | 1.099 |
05 December 2017 link wap | 1.1024 |
04 December 2017 link wap | 1.1016 |
29 November 2017 link wap | 1.1057 |
28 November 2017 link wap | 1.1039 |
27 November 2017 link wap | 1.1042 |
24 November 2017 link wap | 1.1051 |
23 November 2017 link wap | 1.1044 |
22 November 2017 link wap | 1.1031 |
21 November 2017 link wap | 1.0999 |
20 November 2017 link wap | 1.0977 |
17 November 2017 link wap | 1.0942 |
16 November 2017 link wap | 1.0954 |
15 November 2017 link wap | 1.0912 |
14 November 2017 link wap | 1.0973 |
13 November 2017 link wap | 1.0977 |
10 November 2017 link wap | 1.0966 |
09 November 2017 link wap | 1.0937 |
08 November 2017 link wap | 1.089 |
07 November 2017 link wap | 1.0839 |
06 November 2017 link wap | 1.0816 |
03 November 2017 link wap | 1.0836 |
02 November 2017 link wap | 1.0856 |
01 November 2017 link wap | 1.0855 |
31 October 2017 link wap | 1.0825 |
30 October 2017 link wap | 1.0841 |
27 October 2017 link wap | 1.0819 |
26 October 2017 link wap | 1.0824 |
25 October 2017 link wap | 1.0844 |
24 October 2017 link wap | 1.0843 |
23 October 2017 link wap | 1.0866 |
20 October 2017 link wap | 1.0831 |
19 October 2017 link wap | 1.0842 |
18 October 2017 link wap | 1.0831 |
17 October 2017 link wap | 1.0825 |
16 October 2017 link wap | 1.0797 |
13 October 2017 link wap | 1.0774 |
12 October 2017 link wap | 1.075 |
11 October 2017 link wap | 1.0702 |
10 October 2017 link wap | 1.0646 |
09 October 2017 link wap | 1.062 |
06 October 2017 link wap | 1.0634 |
05 October 2017 link wap | 1.0656 |
04 October 2017 link wap | 1.0645 |
03 October 2017 link wap | 1.0635 |
02 October 2017 link wap | 1.0624 |
29 September 2017 link wap | 1.0669 |
28 September 2017 link wap | 1.0674 |
27 September 2017 link wap | 1.0687 |
26 September 2017 link wap | 1.0737 |
25 September 2017 link wap | 1.0767 |
22 September 2017 link wap | 1.0753 |
21 September 2017 link wap | 1.0729 |
20 September 2017 link wap | 1.0752 |
19 September 2017 link wap | 1.071 |
18 September 2017 link wap | 1.0725 |
15 September 2017 link wap | 1.0751 |
14 September 2017 link wap | 1.0735 |
13 September 2017 link wap | 1.0754 |
12 September 2017 link wap | 1.0813 |
11 September 2017 link wap | 1.0823 |
08 September 2017 link wap | 1.0813 |
07 September 2017 link wap | 1.0827 |
06 September 2017 link wap | 1.0831 |
05 September 2017 link wap | 1.0857 |
04 September 2017 link wap | 1.0813 |
01 September 2017 link wap | 1.0825 |
31 August 2017 link wap | 1.0775 |
30 August 2017 link wap | 1.0778 |
29 August 2017 link wap | 1.0781 |
28 August 2017 link wap | 1.0784 |
25 August 2017 link wap | 1.0769 |
24 August 2017 link wap | 1.0722 |
23 August 2017 link wap | 1.0709 |
22 August 2017 link wap | 1.0723 |
21 August 2017 link wap | 1.0724 |
18 August 2017 link wap | 1.0728 |
17 August 2017 link wap | 1.0757 |
16 August 2017 link wap | 1.0696 |
14 August 2017 link wap | 1.0684 |
11 August 2017 link wap | 1.0668 |
10 August 2017 link wap | 1.0708 |
09 August 2017 link wap | 1.0714 |
08 August 2017 link wap | 1.0725 |
07 August 2017 link wap | 1.0742 |
04 August 2017 link wap | 1.0749 |
03 August 2017 link wap | 1.0727 |
02 August 2017 link wap | 1.0712 |
01 August 2017 link wap | 1.071 |
31 July 2017 link wap | 1.0717 |
28 July 2017 link wap | 1.0703 |
27 July 2017 link wap | 1.0719 |
26 July 2017 link wap | 1.0709 |
25 July 2017 link wap | 1.0718 |
24 July 2017 link wap | 1.0761 |
21 July 2017 link wap | 1.0809 |
20 July 2017 link wap | 1.0838 |
19 July 2017 link wap | 1.0857 |
18 July 2017 link wap | 1.0843 |
17 July 2017 link wap | 1.0839 |
14 July 2017 link wap | 1.0818 |
13 July 2017 link wap | 1.0776 |
12 July 2017 link wap | 1.0768 |
11 July 2017 link wap | 1.076 |
10 July 2017 link wap | 1.0782 |
07 July 2017 link wap | 1.0827 |
06 July 2017 link wap | 1.0813 |
05 July 2017 link wap | 1.0804 |
04 July 2017 link wap | 1.0784 |
03 July 2017 link wap | 1.0753 |
30 June 2017 link wap | 1.0777 |
29 June 2017 link wap | 1.0736 |
28 June 2017 link wap | 1.0757 |
27 June 2017 link wap | 1.083 |
26 June 2017 link wap | 1.0858 |
23 June 2017 link wap | 1.0795 |
22 June 2017 link wap | 1.0831 |
21 June 2017 link wap | 1.084 |
20 June 2017 link wap | 1.0884 |
19 June 2017 link wap | 1.0892 |
16 June 2017 link wap | 1.086 |
15 June 2017 link wap | 1.0917 |
14 June 2017 link wap | 1.0867 |
13 June 2017 link wap | 1.0889 |
12 June 2017 link wap | 1.0871 |
09 June 2017 link wap | 1.0892 |
08 June 2017 link wap | 1.0869 |
07 June 2017 link wap | 1.0888 |
06 June 2017 link wap | 1.0887 |
02 June 2017 link wap | 1.0894 |
31 May 2017 link wap | 1.0956 |
30 May 2017 link wap | 1.0927 |
29 May 2017 link wap | 1.0917 |
26 May 2017 link wap | 1.0909 |
25 May 2017 link wap | 1.0886 |
24 May 2017 link wap | 1.0842 |
23 May 2017 link wap | 1.0857 |
22 May 2017 link wap | 1.0875 |
19 May 2017 link wap | 1.0842 |
18 May 2017 link wap | 1.0824 |
17 May 2017 link wap | 1.0862 |
16 May 2017 link wap | 1.0831 |
15 May 2017 link wap | 1.0806 |
12 May 2017 link wap | 1.077 |
11 May 2017 link wap | 1.0777 |
10 May 2017 link wap | 1.0797 |
09 May 2017 link wap | 1.0754 |
08 May 2017 link wap | 1.0821 |
05 May 2017 link wap | 1.0777 |
04 May 2017 link wap | 1.0781 |
03 May 2017 link wap | 1.081 |
02 May 2017 link wap | 1.0758 |
28 April 2017 link wap | 1.0739 |
27 April 2017 link wap | 1.0708 |
26 April 2017 link wap | 1.0729 |
25 April 2017 link wap | 1.0685 |
24 April 2017 link wap | 1.0709 |
21 April 2017 link wap | 1.0642 |
20 April 2017 link wap | 1.0645 |
19 April 2017 link wap | 1.0679 |
18 April 2017 link wap | 1.0661 |
14 April 2017 link wap | 1.0664 |
13 April 2017 link wap | 1.0643 |
12 April 2017 link wap | 1.0646 |
11 April 2017 link wap | 1.0632 |
10 April 2017 link wap | 1.0673 |
07 April 2017 link wap | 1.0708 |
06 April 2017 link wap | 1.0676 |
05 April 2017 link wap | 1.0696 |
04 April 2017 link wap | 1.0669 |
03 April 2017 link wap | 1.0757 |
31 March 2017 link wap | 1.0782 |
30 March 2017 link wap | 1.0753 |
29 March 2017 link wap | 1.076 |
28 March 2017 link wap | 1.0715 |
27 March 2017 link wap | 1.0669 |
24 March 2017 link wap | 1.0666 |
23 March 2017 link wap | 1.0656 |
22 March 2017 link wap | 1.0657 |
21 March 2017 link wap | 1.0704 |
20 March 2017 link wap | 1.0657 |
17 March 2017 link wap | 1.0622 |
16 March 2017 link wap | 1.056 |
15 March 2017 link wap | 1.0514 |
14 March 2017 link wap | 1.0507 |
13 March 2017 link wap | 1.0477 |
10 March 2017 link wap | 1.0518 |
09 March 2017 link wap | 1.0529 |
08 March 2017 link wap | 1.0555 |
07 March 2017 link wap | 1.0514 |
06 March 2017 link wap | 1.0517 |
03 March 2017 link wap | 1.0506 |
02 March 2017 link wap | 1.0527 |
01 March 2017 link wap | 1.0518 |
28 February 2017 link wap | 1.046 |
27 February 2017 link wap | 1.0465 |
24 February 2017 link wap | 1.0484 |
23 February 2017 link wap | 1.048 |
22 February 2017 link wap | 1.0522 |
21 February 2017 link wap | 1.0461 |
20 February 2017 link wap | 1.0467 |
17 February 2017 link wap | 1.0439 |
16 February 2017 link wap | 1.0482 |
15 February 2017 link wap | 1.0478 |
14 February 2017 link wap | 1.0467 |
13 February 2017 link wap | 1.0435 |
10 February 2017 link wap | 1.046 |
09 February 2017 link wap | 1.0431 |
08 February 2017 link wap | 1.04 |
07 February 2017 link wap | 1.0446 |
06 February 2017 link wap | 1.0531 |
03 February 2017 link wap | 1.05 |
02 February 2017 link wap | 1.0535 |
01 February 2017 link wap | 1.046 |
31 January 2017 link wap | 1.0399 |
30 January 2017 link wap | 1.0393 |
27 January 2017 link wap | 1.039 |
26 January 2017 link wap | 1.0337 |
25 January 2017 link wap | 1.0318 |
23 January 2017 link wap | 1.0282 |
20 January 2017 link wap | 1.0293 |
19 January 2017 link wap | 1.0263 |
18 January 2017 link wap | 1.0276 |
17 January 2017 link wap | 1.031 |
16 January 2017 link wap | 1.0303 |
13 January 2017 link wap | 1.0256 |
12 January 2017 link wap | 1.0278 |
11 January 2017 link wap | 1.0289 |
10 January 2017 link wap | 1.029 |
09 January 2017 link wap | 1.0278 |
06 January 2017 link wap | 1.0343 |
05 January 2017 link wap | 1.0325 |
04 January 2017 link wap | 1.0303 |
03 January 2017 link wap | 1.027 |
30 December 2016 link wap | 1.0264 |
29 December 2016 link wap | 1.0283 |
28 December 2016 link wap | 1.0305 |
27 December 2016 link wap | 1.0302 |
23 December 2016 link wap | 1.0279 |
22 December 2016 link wap | 1.0228 |
21 December 2016 link wap | 1.0237 |
20 December 2016 link wap | 1.0244 |
19 December 2016 link wap | 1.0228 |
16 December 2016 link wap | 1.0218 |
15 December 2016 link wap | 1.0151 |
14 December 2016 link wap | 1.0169 |
13 December 2016 link wap | 1.0142 |
12 December 2016 link wap | 1.0114 |
09 December 2016 link wap | 1.0133 |
08 December 2016 link wap | 1.0121 |
07 December 2016 link wap | 1.0144 |
06 December 2016 link wap | 0.9992 |
05 December 2016 link wap | 1.003 |
02 December 2016 link wap | 1.0045 |