Istoric pln BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 1.1467 |
| 15 April 2024 link wap | 1.1598 |
| 12 April 2024 link wap | 1.1672 |
| 11 April 2024 link wap | 1.1662 |
| 10 April 2024 link wap | 1.1663 |
| 09 April 2024 link wap | 1.1666 |
| 08 April 2024 link wap | 1.1605 |
| 05 April 2024 link wap | 1.1585 |
| 04 April 2024 link wap | 1.1568 |
| 03 April 2024 link wap | 1.1569 |
| 02 April 2024 link wap | 1.1577 |
| 01 April 2024 link wap | 1.1584 |
| 29 March 2024 link wap | 1.156 |
| 28 March 2024 link wap | 1.1522 |
| 27 March 2024 link wap | 1.1533 |
| 26 March 2024 link wap | 1.1529 |
| 25 March 2024 link wap | 1.1537 |
| 22 March 2024 link wap | 1.151 |
| 21 March 2024 link wap | 1.1556 |
| 20 March 2024 link wap | 1.1509 |
| 19 March 2024 link wap | 1.1507 |
| 18 March 2024 link wap | 1.1537 |
| 15 March 2024 link wap | 1.1572 |
| 14 March 2024 link wap | 1.1594 |
| 13 March 2024 link wap | 1.1595 |
| 12 March 2024 link wap | 1.1595 |
| 11 March 2024 link wap | 1.1584 |
| 08 March 2024 link wap | 1.154 |
| 07 March 2024 link wap | 1.1546 |
| 06 March 2024 link wap | 1.1545 |
| 05 March 2024 link wap | 1.1498 |
| 04 March 2024 link wap | 1.1502 |
| 01 March 2024 link wap | 1.1507 |
| 29 February 2024 link wap | 1.1501 |
| 28 February 2024 link wap | 1.1538 |
| 27 February 2024 link wap | 1.1515 |
| 26 February 2024 link wap | 1.1544 |
| 23 February 2024 link wap | 1.1492 |
| 22 February 2024 link wap | 1.1535 |
| 21 February 2024 link wap | 1.1529 |
| 20 February 2024 link wap | 1.1505 |
| 19 February 2024 link wap | 1.1499 |
| 16 February 2024 link wap | 1.1466 |
| 15 February 2024 link wap | 1.1455 |
| 14 February 2024 link wap | 1.1463 |
| 13 February 2024 link wap | 1.1524 |
| 12 February 2024 link wap | 1.1511 |
| 09 February 2024 link wap | 1.1511 |
| 08 February 2024 link wap | 1.1455 |
| 07 February 2024 link wap | 1.1436 |
| 06 February 2024 link wap | 1.1467 |
| 05 February 2024 link wap | 1.1489 |
| 02 February 2024 link wap | 1.1517 |
| 01 February 2024 link wap | 1.1471 |
| 31 January 2024 link wap | 1.1471 |
| 30 January 2024 link wap | 1.1399 |
| 29 January 2024 link wap | 1.1394 |
| 26 January 2024 link wap | 1.1374 |
| 25 January 2024 link wap | 1.137 |
| 23 January 2024 link wap | 1.1368 |
| 22 January 2024 link wap | 1.1425 |
| 19 January 2024 link wap | 1.1369 |
| 18 January 2024 link wap | 1.1299 |
| 17 January 2024 link wap | 1.1327 |
| 16 January 2024 link wap | 1.1327 |
| 15 January 2024 link wap | 1.1376 |
| 12 January 2024 link wap | 1.1411 |
| 11 January 2024 link wap | 1.1433 |
| 10 January 2024 link wap | 1.1456 |
| 09 January 2024 link wap | 1.1464 |
| 08 January 2024 link wap | 1.1419 |
| 05 January 2024 link wap | 1.1434 |
| 04 January 2024 link wap | 1.1434 |
| 03 January 2024 link wap | 1.1377 |
| 29 December 2023 link wap | 1.1444 |
| 28 December 2023 link wap | 1.1471 |
| 27 December 2023 link wap | 1.1479 |
| 22 December 2023 link wap | 1.1465 |
| 21 December 2023 link wap | 1.1437 |
| 20 December 2023 link wap | 1.1473 |
| 19 December 2023 link wap | 1.1485 |
| 18 December 2023 link wap | 1.1462 |
| 15 December 2023 link wap | 1.154 |
| 14 December 2023 link wap | 1.1539 |
| 13 December 2023 link wap | 1.1507 |
| 12 December 2023 link wap | 1.1456 |
| 11 December 2023 link wap | 1.1475 |
| 08 December 2023 link wap | 1.1456 |
| 07 December 2023 link wap | 1.1465 |
| 06 December 2023 link wap | 1.1456 |
| 05 December 2023 link wap | 1.1495 |
| 04 December 2023 link wap | 1.1465 |
| 29 November 2023 link wap | 1.1455 |
| 28 November 2023 link wap | 1.1431 |
| 27 November 2023 link wap | 1.1414 |
| 24 November 2023 link wap | 1.1365 |
| 23 November 2023 link wap | 1.1388 |
| 22 November 2023 link wap | 1.1361 |
| 21 November 2023 link wap | 1.1407 |
| 20 November 2023 link wap | 1.138 |
| 17 November 2023 link wap | 1.1342 |
| 15 November 2023 link wap | 1.1306 |
| 14 November 2023 link wap | 1.1241 |
| 13 November 2023 link wap | 1.1211 |
| 10 November 2023 link wap | 1.1246 |
| 09 November 2023 link wap | 1.1178 |
| 08 November 2023 link wap | 1.1125 |
| 07 November 2023 link wap | 1.115 |
| 06 November 2023 link wap | 1.1138 |
| 03 November 2023 link wap | 1.1159 |
| 02 November 2023 link wap | 1.1153 |
| 01 November 2023 link wap | 1.1135 |
| 31 October 2023 link wap | 1.1162 |
| 30 October 2023 link wap | 1.1125 |
| 27 October 2023 link wap | 1.1139 |
| 26 October 2023 link wap | 1.11 |
| 25 October 2023 link wap | 1.1072 |
| 24 October 2023 link wap | 1.1142 |
| 23 October 2023 link wap | 1.1149 |
| 20 October 2023 link wap | 1.1137 |
| 19 October 2023 link wap | 1.1162 |
| 18 October 2023 link wap | 1.1168 |
| 17 October 2023 link wap | 1.1203 |
| 16 October 2023 link wap | 1.1034 |
| 13 October 2023 link wap | 1.0923 |
| 12 October 2023 link wap | 1.0945 |
| 11 October 2023 link wap | 1.0995 |
| 10 October 2023 link wap | 1.0883 |
| 09 October 2023 link wap | 1.0855 |
| 06 October 2023 link wap | 1.079 |
| 05 October 2023 link wap | 1.0816 |
| 04 October 2023 link wap | 1.0737 |
| 03 October 2023 link wap | 1.0761 |
| 02 October 2023 link wap | 1.079 |
| 29 September 2023 link wap | 1.0726 |
| 28 September 2023 link wap | 1.0744 |
| 27 September 2023 link wap | 1.0777 |
| 26 September 2023 link wap | 1.0779 |
| 25 September 2023 link wap | 1.0823 |
| 22 September 2023 link wap | 1.0786 |
| 21 September 2023 link wap | 1.0755 |
| 20 September 2023 link wap | 1.0686 |
| 19 September 2023 link wap | 1.0686 |
| 18 September 2023 link wap | 1.0707 |
| 15 September 2023 link wap | 1.0723 |
| 14 September 2023 link wap | 1.0719 |
| 13 September 2023 link wap | 1.0743 |
| 12 September 2023 link wap | 1.0643 |
| 11 September 2023 link wap | 1.0719 |
| 07 September 2023 link wap | 1.0813 |
| 06 September 2023 link wap | 1.103 |
| 05 September 2023 link wap | 1.104 |
| 04 September 2023 link wap | 1.1076 |
| 01 September 2023 link wap | 1.1049 |
| 31 August 2023 link wap | 1.1061 |
| 30 August 2023 link wap | 1.1039 |
| 29 August 2023 link wap | 1.1046 |
| 28 August 2023 link wap | 1.1033 |
| 25 August 2023 link wap | 1.1051 |
| 24 August 2023 link wap | 1.103 |
| 23 August 2023 link wap | 1.1027 |
| 22 August 2023 link wap | 1.1053 |
| 21 August 2023 link wap | 1.1043 |
| 18 August 2023 link wap | 1.1023 |
| 17 August 2023 link wap | 1.1045 |
| 16 August 2023 link wap | 1.1064 |
| 14 August 2023 link wap | 1.1141 |
| 11 August 2023 link wap | 1.111 |
| 10 August 2023 link wap | 1.1068 |
| 09 August 2023 link wap | 1.1097 |
| 08 August 2023 link wap | 1.1146 |
| 07 August 2023 link wap | 1.1186 |
| 04 August 2023 link wap | 1.113 |
| 03 August 2023 link wap | 1.1072 |
| 02 August 2023 link wap | 1.1111 |
| 01 August 2023 link wap | 1.1157 |
| 31 July 2023 link wap | 1.119 |
| 28 July 2023 link wap | 1.1134 |
| 27 July 2023 link wap | 1.1144 |
| 26 July 2023 link wap | 1.1124 |
| 25 July 2023 link wap | 1.1088 |
| 24 July 2023 link wap | 1.1057 |
| 21 July 2023 link wap | 1.1106 |
| 20 July 2023 link wap | 1.1093 |
| 19 July 2023 link wap | 1.1113 |
| 18 July 2023 link wap | 1.1121 |
| 17 July 2023 link wap | 1.1097 |
| 13 July 2023 link wap | 1.1133 |
| 12 July 2023 link wap | 1.1137 |
| 11 July 2023 link wap | 1.1144 |
| 10 July 2023 link wap | 1.1098 |
| 07 July 2023 link wap | 1.1055 |
| 06 July 2023 link wap | 1.1051 |
| 05 July 2023 link wap | 1.112 |
| 04 July 2023 link wap | 1.1189 |
| 03 July 2023 link wap | 1.1171 |
| 30 June 2023 link wap | 1.1154 |
| 29 June 2023 link wap | 1.1141 |
| 28 June 2023 link wap | 1.1114 |
| 27 June 2023 link wap | 1.1208 |
| 26 June 2023 link wap | 1.1168 |
| 23 June 2023 link wap | 1.1169 |
| 21 June 2023 link wap | 1.1181 |
| 20 June 2023 link wap | 1.1161 |
| 16 June 2023 link wap | 1.1113 |
| 15 June 2023 link wap | 1.1094 |
| 14 June 2023 link wap | 1.1124 |
| 13 June 2023 link wap | 1.1076 |
| 12 June 2023 link wap | 1.1169 |
| 09 June 2023 link wap | 1.109 |
| 08 June 2023 link wap | 1.1038 |
| 07 June 2023 link wap | 1.1088 |
| 06 June 2023 link wap | 1.1057 |
| 02 June 2023 link wap | 1.1016 |
| 31 May 2023 link wap | 1.0939 |
| 29 May 2023 link wap | 1.0948 |
| 26 May 2023 link wap | 1.0939 |
| 25 May 2023 link wap | 1.1005 |
| 24 May 2023 link wap | 1.1067 |
| 23 May 2023 link wap | 1.104 |
| 22 May 2023 link wap | 1.0991 |
| 19 May 2023 link wap | 1.0996 |
| 18 May 2023 link wap | 1.0958 |
| 17 May 2023 link wap | 1.1037 |
| 16 May 2023 link wap | 1.1015 |
| 15 May 2023 link wap | 1.0947 |
| 12 May 2023 link wap | 1.0871 |
| 11 May 2023 link wap | 1.0903 |
| 10 May 2023 link wap | 1.0828 |
| 09 May 2023 link wap | 1.0777 |
| 08 May 2023 link wap | 1.0803 |
| 05 May 2023 link wap | 1.0746 |
| 04 May 2023 link wap | 1.0753 |
| 03 May 2023 link wap | 1.0772 |
| 02 May 2023 link wap | 1.0743 |
| 28 April 2023 link wap | 1.0751 |
| 27 April 2023 link wap | 1.0756 |
| 26 April 2023 link wap | 1.0762 |
| 25 April 2023 link wap | 1.074 |
| 24 April 2023 link wap | 1.0693 |
| 21 April 2023 link wap | 1.0715 |
| 20 April 2023 link wap | 1.0694 |
| 19 April 2023 link wap | 1.0658 |
| 18 April 2023 link wap | 1.0672 |
| 13 April 2023 link wap | 1.063 |
| 12 April 2023 link wap | 1.0583 |
| 11 April 2023 link wap | 1.0549 |
| 10 April 2023 link wap | 1.054 |
| 07 April 2023 link wap | 1.0539 |
| 06 April 2023 link wap | 1.0529 |
| 05 April 2023 link wap | 1.0538 |
| 04 April 2023 link wap | 1.0563 |
| 03 April 2023 link wap | 1.0572 |
| 31 March 2023 link wap | 1.0578 |
| 30 March 2023 link wap | 1.0569 |
| 29 March 2023 link wap | 1.0564 |
| 28 March 2023 link wap | 1.057 |
| 27 March 2023 link wap | 1.0547 |
| 24 March 2023 link wap | 1.0507 |
| 23 March 2023 link wap | 1.0511 |
| 22 March 2023 link wap | 1.0505 |
| 21 March 2023 link wap | 1.0488 |
| 20 March 2023 link wap | 1.046 |
| 17 March 2023 link wap | 1.0447 |
| 16 March 2023 link wap | 1.046 |
| 15 March 2023 link wap | 1.0442 |
| 14 March 2023 link wap | 1.0516 |
| 13 March 2023 link wap | 1.0449 |
| 10 March 2023 link wap | 1.0485 |
| 09 March 2023 link wap | 1.0491 |
| 08 March 2023 link wap | 1.0451 |
| 07 March 2023 link wap | 1.0497 |
| 06 March 2023 link wap | 1.0452 |
| 03 March 2023 link wap | 1.0463 |
| 02 March 2023 link wap | 1.0516 |
| 01 March 2023 link wap | 1.0487 |
| 28 February 2023 link wap | 1.0431 |
| 27 February 2023 link wap | 1.042 |
| 24 February 2023 link wap | 1.041 |
| 23 February 2023 link wap | 1.0337 |
| 22 February 2023 link wap | 1.0358 |
| 21 February 2023 link wap | 1.0365 |
| 20 February 2023 link wap | 1.0359 |
| 17 February 2023 link wap | 1.0267 |
| 16 February 2023 link wap | 1.0264 |
| 15 February 2023 link wap | 1.0295 |
| 14 February 2023 link wap | 1.0245 |
| 13 February 2023 link wap | 1.0241 |
| 10 February 2023 link wap | 1.0283 |
| 09 February 2023 link wap | 1.0316 |
| 08 February 2023 link wap | 1.0351 |
| 07 February 2023 link wap | 1.0319 |
| 06 February 2023 link wap | 1.0385 |
| 03 February 2023 link wap | 1.045 |
| 02 February 2023 link wap | 1.0418 |
| 01 February 2023 link wap | 1.0439 |
| 31 January 2023 link wap | 1.0451 |
| 30 January 2023 link wap | 1.0411 |
| 27 January 2023 link wap | 1.0395 |
| 26 January 2023 link wap | 1.0351 |
| 25 January 2023 link wap | 1.0399 |
| 23 January 2023 link wap | 1.0429 |
| 20 January 2023 link wap | 1.0452 |
| 19 January 2023 link wap | 1.0483 |
| 18 January 2023 link wap | 1.0495 |
| 17 January 2023 link wap | 1.0489 |
| 16 January 2023 link wap | 1.0518 |
| 13 January 2023 link wap | 1.0534 |
| 12 January 2023 link wap | 1.052 |
| 11 January 2023 link wap | 1.053 |
| 10 January 2023 link wap | 1.0497 |
| 09 January 2023 link wap | 1.05 |
| 06 January 2023 link wap | 1.0492 |
| 05 January 2023 link wap | 1.0537 |
| 04 January 2023 link wap | 1.0557 |
| 03 January 2023 link wap | 1.0518 |
| 30 December 2022 link wap | 1.0557 |
| 29 December 2022 link wap | 1.0543 |
| 28 December 2022 link wap | 1.0547 |
| 27 December 2022 link wap | 1.058 |
| 23 December 2022 link wap | 1.0575 |
| 22 December 2022 link wap | 1.0526 |
| 20 December 2022 link wap | 1.0492 |
| 19 December 2022 link wap | 1.05 |
| 16 December 2022 link wap | 1.0496 |
| 15 December 2022 link wap | 1.0494 |
| 13 December 2022 link wap | 1.051 |
| 12 December 2022 link wap | 1.0501 |
| 09 December 2022 link wap | 1.0508 |
| 08 December 2022 link wap | 1.0497 |
| 07 December 2022 link wap | 1.0472 |
| 06 December 2022 link wap | 1.0454 |
| 05 December 2022 link wap | 1.0479 |
| 02 December 2022 link wap | 1.0539 |
| 29 November 2022 link wap | 1.0503 |
| 28 November 2022 link wap | 1.0521 |
| 25 November 2022 link wap | 1.0504 |
| 24 November 2022 link wap | 1.0493 |
| 23 November 2022 link wap | 1.0516 |
| 22 November 2022 link wap | 1.0467 |
| 21 November 2022 link wap | 1.0509 |
| 18 November 2022 link wap | 1.0512 |
| 16 November 2022 link wap | 1.0467 |
| 15 November 2022 link wap | 1.0419 |
| 14 November 2022 link wap | 1.0443 |
| 11 November 2022 link wap | 1.0442 |
| 10 November 2022 link wap | 1.0362 |
| 09 November 2022 link wap | 1.0427 |
| 08 November 2022 link wap | 1.0426 |
| 07 November 2022 link wap | 1.0421 |
| 04 November 2022 link wap | 1.0416 |
| 03 November 2022 link wap | 1.0402 |
| 02 November 2022 link wap | 1.0448 |
| 01 November 2022 link wap | 1.0447 |
| 31 October 2022 link wap | 1.0421 |
| 28 October 2022 link wap | 1.0385 |
| 27 October 2022 link wap | 1.0287 |
| 26 October 2022 link wap | 1.0239 |
| 25 October 2022 link wap | 1.0254 |
| 24 October 2022 link wap | 1.0264 |
| 21 October 2022 link wap | 1.027 |
| 20 October 2022 link wap | 1.0306 |
| 19 October 2022 link wap | 1.0278 |
| 18 October 2022 link wap | 1.0251 |
| 17 October 2022 link wap | 1.0238 |
| 14 October 2022 link wap | 1.0236 |
| 13 October 2022 link wap | 1.0184 |
| 12 October 2022 link wap | 1.0166 |
| 11 October 2022 link wap | 1.0138 |
| 10 October 2022 link wap | 1.0148 |
| 07 October 2022 link wap | 1.018 |
| 06 October 2022 link wap | 1.0193 |
| 05 October 2022 link wap | 1.0262 |
| 04 October 2022 link wap | 1.0312 |
| 03 October 2022 link wap | 1.025 |
| 30 September 2022 link wap | 1.0127 |
| 29 September 2022 link wap | 1.0204 |
| 28 September 2022 link wap | 1.0277 |
| 27 September 2022 link wap | 1.0375 |
| 26 September 2022 link wap | 1.0384 |
| 23 September 2022 link wap | 1.0411 |
| 22 September 2022 link wap | 1.0372 |
| 21 September 2022 link wap | 1.0421 |
| 20 September 2022 link wap | 1.0457 |
| 19 September 2022 link wap | 1.0444 |
| 16 September 2022 link wap | 1.0434 |
| 15 September 2022 link wap | 1.0434 |
| 14 September 2022 link wap | 1.0433 |
| 13 September 2022 link wap | 1.0452 |
| 12 September 2022 link wap | 1.044 |
| 09 September 2022 link wap | 1.0394 |
| 08 September 2022 link wap | 1.031 |
| 07 September 2022 link wap | 1.0294 |
| 06 September 2022 link wap | 1.0251 |
| 05 September 2022 link wap | 1.0178 |
| 02 September 2022 link wap | 1.0272 |
| 01 September 2022 link wap | 1.0302 |
| 31 August 2022 link wap | 1.0282 |
| 30 August 2022 link wap | 1.0279 |
| 29 August 2022 link wap | 1.0256 |
| 26 August 2022 link wap | 1.0257 |
| 25 August 2022 link wap | 1.0251 |
| 24 August 2022 link wap | 1.022 |
| 23 August 2022 link wap | 1.023 |
| 22 August 2022 link wap | 1.0284 |
| 19 August 2022 link wap | 1.0264 |
| 17 August 2022 link wap | 1.0403 |
| 16 August 2022 link wap | 1.0404 |
| 12 August 2022 link wap | 1.0448 |
| 11 August 2022 link wap | 1.0491 |
| 10 August 2022 link wap | 1.0441 |
| 09 August 2022 link wap | 1.0432 |
| 08 August 2022 link wap | 1.0469 |
| 05 August 2022 link wap | 1.0463 |
| 04 August 2022 link wap | 1.0434 |
| 03 August 2022 link wap | 1.049 |
| 02 August 2022 link wap | 1.0459 |
| 01 August 2022 link wap | 1.0384 |
| 29 July 2022 link wap | 1.0441 |
| 28 July 2022 link wap | 1.0303 |
| 27 July 2022 link wap | 1.0319 |
| 26 July 2022 link wap | 1.0428 |
| 25 July 2022 link wap | 1.045 |
| 22 July 2022 link wap | 1.0334 |
| 21 July 2022 link wap | 1.0364 |
| 20 July 2022 link wap | 1.0369 |
| 19 July 2022 link wap | 1.0365 |
| 18 July 2022 link wap | 1.0329 |
| 15 July 2022 link wap | 1.0282 |
| 14 July 2022 link wap | 1.0237 |
| 13 July 2022 link wap | 1.0229 |
| 12 July 2022 link wap | 1.0212 |
| 11 July 2022 link wap | 1.031 |
| 08 July 2022 link wap | 1.0306 |
| 07 July 2022 link wap | 1.0324 |
| 06 July 2022 link wap | 1.033 |
| 05 July 2022 link wap | 1.0413 |
| 04 July 2022 link wap | 1.052 |
| 01 July 2022 link wap | 1.0485 |
| 30 June 2022 link wap | 1.0552 |
| 29 June 2022 link wap | 1.0556 |
| 28 June 2022 link wap | 1.0527 |
| 27 June 2022 link wap | 1.0522 |
| 24 June 2022 link wap | 1.0508 |
| 23 June 2022 link wap | 1.0496 |
| 22 June 2022 link wap | 1.0624 |
| 21 June 2022 link wap | 1.0656 |
| 20 June 2022 link wap | 1.061 |
| 17 June 2022 link wap | 1.0534 |
| 16 June 2022 link wap | 1.0524 |
| 15 June 2022 link wap | 1.0581 |
| 14 June 2022 link wap | 1.0618 |
| 10 June 2022 link wap | 1.0746 |
| 09 June 2022 link wap | 1.079 |
| 08 June 2022 link wap | 1.0809 |
| 07 June 2022 link wap | 1.0785 |
| 06 June 2022 link wap | 1.0771 |
| 03 June 2022 link wap | 1.0764 |
| 02 June 2022 link wap | 1.078 |
| 31 May 2022 link wap | 1.0791 |
| 30 May 2022 link wap | 1.0797 |
| 27 May 2022 link wap | 1.0746 |
| 26 May 2022 link wap | 1.0733 |
| 25 May 2022 link wap | 1.0742 |
| 24 May 2022 link wap | 1.0722 |
| 23 May 2022 link wap | 1.074 |
| 20 May 2022 link wap | 1.0667 |
| 19 May 2022 link wap | 1.0655 |
| 18 May 2022 link wap | 1.0645 |
| 17 May 2022 link wap | 1.0627 |
| 16 May 2022 link wap | 1.0597 |
| 13 May 2022 link wap | 1.0571 |
| 12 May 2022 link wap | 1.0569 |
| 11 May 2022 link wap | 1.0584 |
| 10 May 2022 link wap | 1.0565 |
| 09 May 2022 link wap | 1.0506 |
| 06 May 2022 link wap | 1.0529 |
| 05 May 2022 link wap | 1.0599 |
| 04 May 2022 link wap | 1.057 |
| 03 May 2022 link wap | 1.0528 |
| 02 May 2022 link wap | 1.0572 |
| 29 April 2022 link wap | 1.0602 |
| 28 April 2022 link wap | 1.0551 |
| 27 April 2022 link wap | 1.0508 |
| 26 April 2022 link wap | 1.0644 |
| 21 April 2022 link wap | 1.0634 |
| 20 April 2022 link wap | 1.0669 |
| 19 April 2022 link wap | 1.0649 |
| 18 April 2022 link wap | 1.0694 |
| 15 April 2022 link wap | 1.067 |
| 14 April 2022 link wap | 1.0654 |
| 13 April 2022 link wap | 1.064 |
| 12 April 2022 link wap | 1.0628 |
| 11 April 2022 link wap | 1.0628 |
| 08 April 2022 link wap | 1.0647 |
| 07 April 2022 link wap | 1.0622 |
| 06 April 2022 link wap | 1.0631 |
| 05 April 2022 link wap | 1.0679 |
| 04 April 2022 link wap | 1.0665 |
| 01 April 2022 link wap | 1.0648 |
| 31 March 2022 link wap | 1.0627 |
| 30 March 2022 link wap | 1.0638 |
| 29 March 2022 link wap | 1.0555 |
| 28 March 2022 link wap | 1.0447 |
| 25 March 2022 link wap | 1.0432 |
| 24 March 2022 link wap | 1.0433 |
| 23 March 2022 link wap | 1.0509 |
| 22 March 2022 link wap | 1.0525 |
| 21 March 2022 link wap | 1.0545 |
| 17 March 2022 link wap | 1.0539 |
| 16 March 2022 link wap | 1.0527 |
| 15 March 2022 link wap | 1.044 |
| 14 March 2022 link wap | 1.0449 |
| 11 March 2022 link wap | 1.032 |
| 10 March 2022 link wap | 1.0262 |
| 09 March 2022 link wap | 1.0248 |
| 08 March 2022 link wap | 1.0129 |
| 07 March 2022 link wap | 0.9929 |
| 04 March 2022 link wap | 1.0209 |
| 03 March 2022 link wap | 1.032 |
| 02 March 2022 link wap | 1.0252 |
| 01 March 2022 link wap | 1.0455 |
| 28 February 2022 link wap | 1.0562 |
| 25 February 2022 link wap | 1.0644 |
| 23 February 2022 link wap | 1.089 |
| 22 February 2022 link wap | 1.0887 |
| 21 February 2022 link wap | 1.0947 |
| 18 February 2022 link wap | 1.0935 |
| 17 February 2022 link wap | 1.0971 |
| 16 February 2022 link wap | 1.1006 |
| 15 February 2022 link wap | 1.0957 |
| 14 February 2022 link wap | 1.0834 |
| 11 February 2022 link wap | 1.0937 |
| 10 February 2022 link wap | 1.102 |
| 09 February 2022 link wap | 1.0957 |
| 08 February 2022 link wap | 1.0915 |
| 07 February 2022 link wap | 1.087 |
| 04 February 2022 link wap | 1.0889 |
| 03 February 2022 link wap | 1.0894 |
| 02 February 2022 link wap | 1.0876 |
| 01 February 2022 link wap | 1.0792 |
| 31 January 2022 link wap | 1.0759 |
| 28 January 2022 link wap | 1.0808 |
| 27 January 2022 link wap | 1.0818 |
| 26 January 2022 link wap | 1.0781 |
| 25 January 2022 link wap | 1.0794 |
| 21 January 2022 link wap | 1.0912 |
| 20 January 2022 link wap | 1.0935 |
| 19 January 2022 link wap | 1.0927 |
| 18 January 2022 link wap | 1.0923 |
| 17 January 2022 link wap | 1.0928 |
| 14 January 2022 link wap | 1.0895 |
| 13 January 2022 link wap | 1.0919 |
| 12 January 2022 link wap | 1.0909 |
| 11 January 2022 link wap | 1.089 |
| 10 January 2022 link wap | 1.089 |
| 07 January 2022 link wap | 1.0848 |
| 06 January 2022 link wap | 1.0828 |
| 05 January 2022 link wap | 1.0824 |
| 04 January 2022 link wap | 1.0813 |
| 03 January 2022 link wap | 1.0783 |
| 31 December 2021 link wap | 1.0768 |
| 30 December 2021 link wap | 1.0765 |
| 29 December 2021 link wap | 1.0758 |
| 28 December 2021 link wap | 1.0752 |
| 27 December 2021 link wap | 1.0721 |
| 24 December 2021 link wap | 1.0692 |
| 23 December 2021 link wap | 1.0679 |
| 22 December 2021 link wap | 1.0703 |
| 21 December 2021 link wap | 1.0697 |
| 20 December 2021 link wap | 1.0675 |
| 17 December 2021 link wap | 1.068 |
| 16 December 2021 link wap | 1.0688 |
| 15 December 2021 link wap | 1.0706 |
| 14 December 2021 link wap | 1.0669 |
| 13 December 2021 link wap | 1.0713 |
| 10 December 2021 link wap | 1.0728 |
| 09 December 2021 link wap | 1.0733 |
| 08 December 2021 link wap | 1.0775 |
| 07 December 2021 link wap | 1.0759 |
| 06 December 2021 link wap | 1.0778 |
| 03 December 2021 link wap | 1.0766 |
| 02 December 2021 link wap | 1.0753 |
| 29 November 2021 link wap | 1.0536 |
| 26 November 2021 link wap | 1.0534 |
| 25 November 2021 link wap | 1.0604 |
| 24 November 2021 link wap | 1.059 |
| 23 November 2021 link wap | 1.0495 |
| 22 November 2021 link wap | 1.0498 |
| 19 November 2021 link wap | 1.0567 |
| 18 November 2021 link wap | 1.063 |
| 17 November 2021 link wap | 1.0621 |
| 16 November 2021 link wap | 1.0607 |
| 15 November 2021 link wap | 1.0678 |
| 12 November 2021 link wap | 1.065 |
| 11 November 2021 link wap | 1.0679 |
| 10 November 2021 link wap | 1.0753 |
| 09 November 2021 link wap | 1.0777 |
| 08 November 2021 link wap | 1.0765 |
| 05 November 2021 link wap | 1.0741 |
| 04 November 2021 link wap | 1.0742 |
| 03 November 2021 link wap | 1.0761 |
| 02 November 2021 link wap | 1.0734 |
| 01 November 2021 link wap | 1.0702 |
| 29 October 2021 link wap | 1.0719 |
| 28 October 2021 link wap | 1.0694 |
| 27 October 2021 link wap | 1.0712 |
| 26 October 2021 link wap | 1.0747 |
| 25 October 2021 link wap | 1.0737 |
| 22 October 2021 link wap | 1.0747 |
| 21 October 2021 link wap | 1.0772 |
| 20 October 2021 link wap | 1.0804 |
| 19 October 2021 link wap | 1.0818 |
| 18 October 2021 link wap | 1.0829 |
| 15 October 2021 link wap | 1.0828 |
| 14 October 2021 link wap | 1.0821 |
| 13 October 2021 link wap | 1.0818 |
| 12 October 2021 link wap | 1.0794 |
| 08 October 2021 link wap | 1.0745 |
| 07 October 2021 link wap | 1.0888 |
| 06 October 2021 link wap | 1.0754 |
| 05 October 2021 link wap | 1.0763 |
| 04 October 2021 link wap | 1.0831 |
| 01 October 2021 link wap | 1.0788 |
| 30 September 2021 link wap | 1.0665 |
| 29 September 2021 link wap | 1.069 |
| 28 September 2021 link wap | 1.0717 |
| 27 September 2021 link wap | 1.0771 |
| 24 September 2021 link wap | 1.0742 |
| 23 September 2021 link wap | 1.0756 |
| 22 September 2021 link wap | 1.0689 |
| 21 September 2021 link wap | 1.0726 |
| 20 September 2021 link wap | 1.0757 |
| 17 September 2021 link wap | 1.0802 |
| 16 September 2021 link wap | 1.0823 |
| 15 September 2021 link wap | 1.0873 |
| 14 September 2021 link wap | 1.0869 |
| 13 September 2021 link wap | 1.0892 |
| 10 September 2021 link wap | 1.0876 |
| 09 September 2021 link wap | 1.0918 |
| 08 September 2021 link wap | 1.096 |
| 07 September 2021 link wap | 1.0949 |
| 06 September 2021 link wap | 1.0952 |
| 03 September 2021 link wap | 1.0957 |
| 02 September 2021 link wap | 1.0955 |
| 01 September 2021 link wap | 1.0927 |
| 31 August 2021 link wap | 1.086 |
| 30 August 2021 link wap | 1.0804 |
| 27 August 2021 link wap | 1.077 |
| 26 August 2021 link wap | 1.0778 |
| 24 August 2021 link wap | 1.0755 |
| 23 August 2021 link wap | 1.0757 |
| 20 August 2021 link wap | 1.0748 |
| 19 August 2021 link wap | 1.0751 |
| 18 August 2021 link wap | 1.0797 |
| 17 August 2021 link wap | 1.0776 |
| 16 August 2021 link wap | 1.0753 |
| 13 August 2021 link wap | 1.0737 |
| 12 August 2021 link wap | 1.07 |
| 11 August 2021 link wap | 1.0711 |
| 10 August 2021 link wap | 1.075 |
| 09 August 2021 link wap | 1.0755 |
| 06 August 2021 link wap | 1.0791 |
| 05 August 2021 link wap | 1.0804 |
| 04 August 2021 link wap | 1.0821 |
| 03 August 2021 link wap | 1.0807 |
| 02 August 2021 link wap | 1.078 |
| 30 July 2021 link wap | 1.0771 |
| 29 July 2021 link wap | 1.0728 |
| 28 July 2021 link wap | 1.0714 |
| 27 July 2021 link wap | 1.0721 |
| 26 July 2021 link wap | 1.0723 |
| 23 July 2021 link wap | 1.0763 |
| 22 July 2021 link wap | 1.0766 |
| 21 July 2021 link wap | 1.0716 |
| 20 July 2021 link wap | 1.0711 |
| 19 July 2021 link wap | 1.0741 |
| 16 July 2021 link wap | 1.0746 |
| 15 July 2021 link wap | 1.0764 |
| 14 July 2021 link wap | 1.0749 |
| 13 July 2021 link wap | 1.0776 |
| 12 July 2021 link wap | 1.0819 |
| 09 July 2021 link wap | 1.0834 |
| 08 July 2021 link wap | 1.0856 |
| 07 July 2021 link wap | 1.0906 |
| 06 July 2021 link wap | 1.0943 |
| 05 July 2021 link wap | 1.0928 |
| 02 July 2021 link wap | 1.0878 |
| 01 July 2021 link wap | 1.0907 |
