Istoric pln BNR
Data | Valoare |
---|---|
19 April 2024 link wap | 1.1514 |
18 April 2024 link wap | 1.1489 |
17 April 2024 link wap | 1.1462 |
16 April 2024 link wap | 1.1467 |
15 April 2024 link wap | 1.1598 |
12 April 2024 link wap | 1.1672 |
11 April 2024 link wap | 1.1662 |
10 April 2024 link wap | 1.1663 |
09 April 2024 link wap | 1.1666 |
08 April 2024 link wap | 1.1605 |
05 April 2024 link wap | 1.1585 |
04 April 2024 link wap | 1.1568 |
03 April 2024 link wap | 1.1569 |
02 April 2024 link wap | 1.1577 |
01 April 2024 link wap | 1.1584 |
29 March 2024 link wap | 1.156 |
28 March 2024 link wap | 1.1522 |
27 March 2024 link wap | 1.1533 |
26 March 2024 link wap | 1.1529 |
25 March 2024 link wap | 1.1537 |
22 March 2024 link wap | 1.151 |
21 March 2024 link wap | 1.1556 |
20 March 2024 link wap | 1.1509 |
19 March 2024 link wap | 1.1507 |
18 March 2024 link wap | 1.1537 |
15 March 2024 link wap | 1.1572 |
14 March 2024 link wap | 1.1594 |
13 March 2024 link wap | 1.1595 |
12 March 2024 link wap | 1.1595 |
11 March 2024 link wap | 1.1584 |
08 March 2024 link wap | 1.154 |
07 March 2024 link wap | 1.1546 |
06 March 2024 link wap | 1.1545 |
05 March 2024 link wap | 1.1498 |
04 March 2024 link wap | 1.1502 |
01 March 2024 link wap | 1.1507 |
29 February 2024 link wap | 1.1501 |
28 February 2024 link wap | 1.1538 |
27 February 2024 link wap | 1.1515 |
26 February 2024 link wap | 1.1544 |
23 February 2024 link wap | 1.1492 |
22 February 2024 link wap | 1.1535 |
21 February 2024 link wap | 1.1529 |
20 February 2024 link wap | 1.1505 |
19 February 2024 link wap | 1.1499 |
16 February 2024 link wap | 1.1466 |
15 February 2024 link wap | 1.1455 |
14 February 2024 link wap | 1.1463 |
13 February 2024 link wap | 1.1524 |
12 February 2024 link wap | 1.1511 |
09 February 2024 link wap | 1.1511 |
08 February 2024 link wap | 1.1455 |
07 February 2024 link wap | 1.1436 |
06 February 2024 link wap | 1.1467 |
05 February 2024 link wap | 1.1489 |
02 February 2024 link wap | 1.1517 |
01 February 2024 link wap | 1.1471 |
31 January 2024 link wap | 1.1471 |
30 January 2024 link wap | 1.1399 |
29 January 2024 link wap | 1.1394 |
26 January 2024 link wap | 1.1374 |
25 January 2024 link wap | 1.137 |
23 January 2024 link wap | 1.1368 |
22 January 2024 link wap | 1.1425 |
19 January 2024 link wap | 1.1369 |
18 January 2024 link wap | 1.1299 |
17 January 2024 link wap | 1.1327 |
16 January 2024 link wap | 1.1327 |
15 January 2024 link wap | 1.1376 |
12 January 2024 link wap | 1.1411 |
11 January 2024 link wap | 1.1433 |
10 January 2024 link wap | 1.1456 |
09 January 2024 link wap | 1.1464 |
08 January 2024 link wap | 1.1419 |
05 January 2024 link wap | 1.1434 |
04 January 2024 link wap | 1.1434 |
03 January 2024 link wap | 1.1377 |
29 December 2023 link wap | 1.1444 |
28 December 2023 link wap | 1.1471 |
27 December 2023 link wap | 1.1479 |
22 December 2023 link wap | 1.1465 |
21 December 2023 link wap | 1.1437 |
20 December 2023 link wap | 1.1473 |
19 December 2023 link wap | 1.1485 |
18 December 2023 link wap | 1.1462 |
15 December 2023 link wap | 1.154 |
14 December 2023 link wap | 1.1539 |
13 December 2023 link wap | 1.1507 |
12 December 2023 link wap | 1.1456 |
11 December 2023 link wap | 1.1475 |
08 December 2023 link wap | 1.1456 |
07 December 2023 link wap | 1.1465 |
06 December 2023 link wap | 1.1456 |
05 December 2023 link wap | 1.1495 |
04 December 2023 link wap | 1.1465 |
29 November 2023 link wap | 1.1455 |
28 November 2023 link wap | 1.1431 |
27 November 2023 link wap | 1.1414 |
24 November 2023 link wap | 1.1365 |
23 November 2023 link wap | 1.1388 |
22 November 2023 link wap | 1.1361 |
21 November 2023 link wap | 1.1407 |
20 November 2023 link wap | 1.138 |
17 November 2023 link wap | 1.1342 |
15 November 2023 link wap | 1.1306 |
14 November 2023 link wap | 1.1241 |
13 November 2023 link wap | 1.1211 |
10 November 2023 link wap | 1.1246 |
09 November 2023 link wap | 1.1178 |
08 November 2023 link wap | 1.1125 |
07 November 2023 link wap | 1.115 |
06 November 2023 link wap | 1.1138 |
03 November 2023 link wap | 1.1159 |
02 November 2023 link wap | 1.1153 |
01 November 2023 link wap | 1.1135 |
31 October 2023 link wap | 1.1162 |
30 October 2023 link wap | 1.1125 |
27 October 2023 link wap | 1.1139 |
26 October 2023 link wap | 1.11 |
25 October 2023 link wap | 1.1072 |
24 October 2023 link wap | 1.1142 |
23 October 2023 link wap | 1.1149 |
20 October 2023 link wap | 1.1137 |
19 October 2023 link wap | 1.1162 |
18 October 2023 link wap | 1.1168 |
17 October 2023 link wap | 1.1203 |
16 October 2023 link wap | 1.1034 |
13 October 2023 link wap | 1.0923 |
12 October 2023 link wap | 1.0945 |
11 October 2023 link wap | 1.0995 |
10 October 2023 link wap | 1.0883 |
09 October 2023 link wap | 1.0855 |
06 October 2023 link wap | 1.079 |
05 October 2023 link wap | 1.0816 |
04 October 2023 link wap | 1.0737 |
03 October 2023 link wap | 1.0761 |
02 October 2023 link wap | 1.079 |
29 September 2023 link wap | 1.0726 |
28 September 2023 link wap | 1.0744 |
27 September 2023 link wap | 1.0777 |
26 September 2023 link wap | 1.0779 |
25 September 2023 link wap | 1.0823 |
22 September 2023 link wap | 1.0786 |
21 September 2023 link wap | 1.0755 |
20 September 2023 link wap | 1.0686 |
19 September 2023 link wap | 1.0686 |
18 September 2023 link wap | 1.0707 |
15 September 2023 link wap | 1.0723 |
14 September 2023 link wap | 1.0719 |
13 September 2023 link wap | 1.0743 |
12 September 2023 link wap | 1.0643 |
11 September 2023 link wap | 1.0719 |
07 September 2023 link wap | 1.0813 |
06 September 2023 link wap | 1.103 |
05 September 2023 link wap | 1.104 |
04 September 2023 link wap | 1.1076 |
01 September 2023 link wap | 1.1049 |
31 August 2023 link wap | 1.1061 |
30 August 2023 link wap | 1.1039 |
29 August 2023 link wap | 1.1046 |
28 August 2023 link wap | 1.1033 |
25 August 2023 link wap | 1.1051 |
24 August 2023 link wap | 1.103 |
23 August 2023 link wap | 1.1027 |
22 August 2023 link wap | 1.1053 |
21 August 2023 link wap | 1.1043 |
18 August 2023 link wap | 1.1023 |
17 August 2023 link wap | 1.1045 |
16 August 2023 link wap | 1.1064 |
14 August 2023 link wap | 1.1141 |
11 August 2023 link wap | 1.111 |
10 August 2023 link wap | 1.1068 |
09 August 2023 link wap | 1.1097 |
08 August 2023 link wap | 1.1146 |
07 August 2023 link wap | 1.1186 |
04 August 2023 link wap | 1.113 |
03 August 2023 link wap | 1.1072 |
02 August 2023 link wap | 1.1111 |
01 August 2023 link wap | 1.1157 |
31 July 2023 link wap | 1.119 |
28 July 2023 link wap | 1.1134 |
27 July 2023 link wap | 1.1144 |
26 July 2023 link wap | 1.1124 |
25 July 2023 link wap | 1.1088 |
24 July 2023 link wap | 1.1057 |
21 July 2023 link wap | 1.1106 |
20 July 2023 link wap | 1.1093 |
19 July 2023 link wap | 1.1113 |
18 July 2023 link wap | 1.1121 |
17 July 2023 link wap | 1.1097 |
13 July 2023 link wap | 1.1133 |
12 July 2023 link wap | 1.1137 |
11 July 2023 link wap | 1.1144 |
10 July 2023 link wap | 1.1098 |
07 July 2023 link wap | 1.1055 |
06 July 2023 link wap | 1.1051 |
05 July 2023 link wap | 1.112 |
04 July 2023 link wap | 1.1189 |
03 July 2023 link wap | 1.1171 |
30 June 2023 link wap | 1.1154 |
29 June 2023 link wap | 1.1141 |
28 June 2023 link wap | 1.1114 |
27 June 2023 link wap | 1.1208 |
26 June 2023 link wap | 1.1168 |
23 June 2023 link wap | 1.1169 |
21 June 2023 link wap | 1.1181 |
20 June 2023 link wap | 1.1161 |
16 June 2023 link wap | 1.1113 |
15 June 2023 link wap | 1.1094 |
14 June 2023 link wap | 1.1124 |
13 June 2023 link wap | 1.1076 |
12 June 2023 link wap | 1.1169 |
09 June 2023 link wap | 1.109 |
08 June 2023 link wap | 1.1038 |
07 June 2023 link wap | 1.1088 |
06 June 2023 link wap | 1.1057 |
02 June 2023 link wap | 1.1016 |
31 May 2023 link wap | 1.0939 |
29 May 2023 link wap | 1.0948 |
26 May 2023 link wap | 1.0939 |
25 May 2023 link wap | 1.1005 |
24 May 2023 link wap | 1.1067 |
23 May 2023 link wap | 1.104 |
22 May 2023 link wap | 1.0991 |
19 May 2023 link wap | 1.0996 |
18 May 2023 link wap | 1.0958 |
17 May 2023 link wap | 1.1037 |
16 May 2023 link wap | 1.1015 |
15 May 2023 link wap | 1.0947 |
12 May 2023 link wap | 1.0871 |
11 May 2023 link wap | 1.0903 |
10 May 2023 link wap | 1.0828 |
09 May 2023 link wap | 1.0777 |
08 May 2023 link wap | 1.0803 |
05 May 2023 link wap | 1.0746 |
04 May 2023 link wap | 1.0753 |
03 May 2023 link wap | 1.0772 |
02 May 2023 link wap | 1.0743 |
28 April 2023 link wap | 1.0751 |
27 April 2023 link wap | 1.0756 |
26 April 2023 link wap | 1.0762 |
25 April 2023 link wap | 1.074 |
24 April 2023 link wap | 1.0693 |
21 April 2023 link wap | 1.0715 |
20 April 2023 link wap | 1.0694 |
19 April 2023 link wap | 1.0658 |
18 April 2023 link wap | 1.0672 |
13 April 2023 link wap | 1.063 |
12 April 2023 link wap | 1.0583 |
11 April 2023 link wap | 1.0549 |
10 April 2023 link wap | 1.054 |
07 April 2023 link wap | 1.0539 |
06 April 2023 link wap | 1.0529 |
05 April 2023 link wap | 1.0538 |
04 April 2023 link wap | 1.0563 |
03 April 2023 link wap | 1.0572 |
31 March 2023 link wap | 1.0578 |
30 March 2023 link wap | 1.0569 |
29 March 2023 link wap | 1.0564 |
28 March 2023 link wap | 1.057 |
27 March 2023 link wap | 1.0547 |
24 March 2023 link wap | 1.0507 |
23 March 2023 link wap | 1.0511 |
22 March 2023 link wap | 1.0505 |
21 March 2023 link wap | 1.0488 |
20 March 2023 link wap | 1.046 |
17 March 2023 link wap | 1.0447 |
16 March 2023 link wap | 1.046 |
15 March 2023 link wap | 1.0442 |
14 March 2023 link wap | 1.0516 |
13 March 2023 link wap | 1.0449 |
10 March 2023 link wap | 1.0485 |
09 March 2023 link wap | 1.0491 |
08 March 2023 link wap | 1.0451 |
07 March 2023 link wap | 1.0497 |
06 March 2023 link wap | 1.0452 |
03 March 2023 link wap | 1.0463 |
02 March 2023 link wap | 1.0516 |
01 March 2023 link wap | 1.0487 |
28 February 2023 link wap | 1.0431 |
27 February 2023 link wap | 1.042 |
24 February 2023 link wap | 1.041 |
23 February 2023 link wap | 1.0337 |
22 February 2023 link wap | 1.0358 |
21 February 2023 link wap | 1.0365 |
20 February 2023 link wap | 1.0359 |
17 February 2023 link wap | 1.0267 |
16 February 2023 link wap | 1.0264 |
15 February 2023 link wap | 1.0295 |
14 February 2023 link wap | 1.0245 |
13 February 2023 link wap | 1.0241 |
10 February 2023 link wap | 1.0283 |
09 February 2023 link wap | 1.0316 |
08 February 2023 link wap | 1.0351 |
07 February 2023 link wap | 1.0319 |
06 February 2023 link wap | 1.0385 |
03 February 2023 link wap | 1.045 |
02 February 2023 link wap | 1.0418 |
01 February 2023 link wap | 1.0439 |
31 January 2023 link wap | 1.0451 |
30 January 2023 link wap | 1.0411 |
27 January 2023 link wap | 1.0395 |
26 January 2023 link wap | 1.0351 |
25 January 2023 link wap | 1.0399 |
23 January 2023 link wap | 1.0429 |
20 January 2023 link wap | 1.0452 |
19 January 2023 link wap | 1.0483 |
18 January 2023 link wap | 1.0495 |
17 January 2023 link wap | 1.0489 |
16 January 2023 link wap | 1.0518 |
13 January 2023 link wap | 1.0534 |
12 January 2023 link wap | 1.052 |
11 January 2023 link wap | 1.053 |
10 January 2023 link wap | 1.0497 |
09 January 2023 link wap | 1.05 |
06 January 2023 link wap | 1.0492 |
05 January 2023 link wap | 1.0537 |
04 January 2023 link wap | 1.0557 |
03 January 2023 link wap | 1.0518 |
30 December 2022 link wap | 1.0557 |
29 December 2022 link wap | 1.0543 |
28 December 2022 link wap | 1.0547 |
27 December 2022 link wap | 1.058 |
23 December 2022 link wap | 1.0575 |
22 December 2022 link wap | 1.0526 |
20 December 2022 link wap | 1.0492 |
19 December 2022 link wap | 1.05 |
16 December 2022 link wap | 1.0496 |
15 December 2022 link wap | 1.0494 |
13 December 2022 link wap | 1.051 |
12 December 2022 link wap | 1.0501 |
09 December 2022 link wap | 1.0508 |
08 December 2022 link wap | 1.0497 |
07 December 2022 link wap | 1.0472 |
06 December 2022 link wap | 1.0454 |
05 December 2022 link wap | 1.0479 |
02 December 2022 link wap | 1.0539 |
29 November 2022 link wap | 1.0503 |
28 November 2022 link wap | 1.0521 |
25 November 2022 link wap | 1.0504 |
24 November 2022 link wap | 1.0493 |
23 November 2022 link wap | 1.0516 |
22 November 2022 link wap | 1.0467 |
21 November 2022 link wap | 1.0509 |
18 November 2022 link wap | 1.0512 |
16 November 2022 link wap | 1.0467 |
15 November 2022 link wap | 1.0419 |
14 November 2022 link wap | 1.0443 |
11 November 2022 link wap | 1.0442 |
10 November 2022 link wap | 1.0362 |
09 November 2022 link wap | 1.0427 |
08 November 2022 link wap | 1.0426 |
07 November 2022 link wap | 1.0421 |
04 November 2022 link wap | 1.0416 |
03 November 2022 link wap | 1.0402 |
02 November 2022 link wap | 1.0448 |
01 November 2022 link wap | 1.0447 |
31 October 2022 link wap | 1.0421 |
28 October 2022 link wap | 1.0385 |
27 October 2022 link wap | 1.0287 |
26 October 2022 link wap | 1.0239 |
25 October 2022 link wap | 1.0254 |
24 October 2022 link wap | 1.0264 |
21 October 2022 link wap | 1.027 |
20 October 2022 link wap | 1.0306 |
19 October 2022 link wap | 1.0278 |
18 October 2022 link wap | 1.0251 |
17 October 2022 link wap | 1.0238 |
14 October 2022 link wap | 1.0236 |
13 October 2022 link wap | 1.0184 |
12 October 2022 link wap | 1.0166 |
11 October 2022 link wap | 1.0138 |
10 October 2022 link wap | 1.0148 |
07 October 2022 link wap | 1.018 |
06 October 2022 link wap | 1.0193 |
05 October 2022 link wap | 1.0262 |
04 October 2022 link wap | 1.0312 |
03 October 2022 link wap | 1.025 |
30 September 2022 link wap | 1.0127 |
29 September 2022 link wap | 1.0204 |
28 September 2022 link wap | 1.0277 |
27 September 2022 link wap | 1.0375 |
26 September 2022 link wap | 1.0384 |
23 September 2022 link wap | 1.0411 |
22 September 2022 link wap | 1.0372 |
21 September 2022 link wap | 1.0421 |
20 September 2022 link wap | 1.0457 |
19 September 2022 link wap | 1.0444 |
16 September 2022 link wap | 1.0434 |
15 September 2022 link wap | 1.0434 |
14 September 2022 link wap | 1.0433 |
13 September 2022 link wap | 1.0452 |
12 September 2022 link wap | 1.044 |
09 September 2022 link wap | 1.0394 |
08 September 2022 link wap | 1.031 |
07 September 2022 link wap | 1.0294 |
06 September 2022 link wap | 1.0251 |
05 September 2022 link wap | 1.0178 |
02 September 2022 link wap | 1.0272 |
01 September 2022 link wap | 1.0302 |
31 August 2022 link wap | 1.0282 |
30 August 2022 link wap | 1.0279 |
29 August 2022 link wap | 1.0256 |
26 August 2022 link wap | 1.0257 |
25 August 2022 link wap | 1.0251 |
24 August 2022 link wap | 1.022 |
23 August 2022 link wap | 1.023 |
22 August 2022 link wap | 1.0284 |
19 August 2022 link wap | 1.0264 |
17 August 2022 link wap | 1.0403 |
16 August 2022 link wap | 1.0404 |
12 August 2022 link wap | 1.0448 |
11 August 2022 link wap | 1.0491 |
10 August 2022 link wap | 1.0441 |
09 August 2022 link wap | 1.0432 |
08 August 2022 link wap | 1.0469 |
05 August 2022 link wap | 1.0463 |
04 August 2022 link wap | 1.0434 |
03 August 2022 link wap | 1.049 |
02 August 2022 link wap | 1.0459 |
01 August 2022 link wap | 1.0384 |
29 July 2022 link wap | 1.0441 |
28 July 2022 link wap | 1.0303 |
27 July 2022 link wap | 1.0319 |
26 July 2022 link wap | 1.0428 |
25 July 2022 link wap | 1.045 |
22 July 2022 link wap | 1.0334 |
21 July 2022 link wap | 1.0364 |
20 July 2022 link wap | 1.0369 |
19 July 2022 link wap | 1.0365 |
18 July 2022 link wap | 1.0329 |
15 July 2022 link wap | 1.0282 |
14 July 2022 link wap | 1.0237 |
13 July 2022 link wap | 1.0229 |
12 July 2022 link wap | 1.0212 |
11 July 2022 link wap | 1.031 |
08 July 2022 link wap | 1.0306 |
07 July 2022 link wap | 1.0324 |
06 July 2022 link wap | 1.033 |
05 July 2022 link wap | 1.0413 |
04 July 2022 link wap | 1.052 |
01 July 2022 link wap | 1.0485 |
30 June 2022 link wap | 1.0552 |
29 June 2022 link wap | 1.0556 |
28 June 2022 link wap | 1.0527 |
27 June 2022 link wap | 1.0522 |
24 June 2022 link wap | 1.0508 |
23 June 2022 link wap | 1.0496 |
22 June 2022 link wap | 1.0624 |
21 June 2022 link wap | 1.0656 |
20 June 2022 link wap | 1.061 |
17 June 2022 link wap | 1.0534 |
16 June 2022 link wap | 1.0524 |
15 June 2022 link wap | 1.0581 |
14 June 2022 link wap | 1.0618 |
10 June 2022 link wap | 1.0746 |
09 June 2022 link wap | 1.079 |
08 June 2022 link wap | 1.0809 |
07 June 2022 link wap | 1.0785 |
06 June 2022 link wap | 1.0771 |
03 June 2022 link wap | 1.0764 |
02 June 2022 link wap | 1.078 |