Istoric sek BNR
Data | Valoare |
---|---|
24 April 2024 link wap | 0.4287 |
23 April 2024 link wap | 0.4286 |
22 April 2024 link wap | 0.4281 |
19 April 2024 link wap | 0.4259 |
18 April 2024 link wap | 0.4281 |
17 April 2024 link wap | 0.4274 |
16 April 2024 link wap | 0.4279 |
15 April 2024 link wap | 0.4299 |
12 April 2024 link wap | 0.4309 |
11 April 2024 link wap | 0.4316 |
10 April 2024 link wap | 0.4341 |
09 April 2024 link wap | 0.4341 |
08 April 2024 link wap | 0.4327 |
05 April 2024 link wap | 0.4305 |
04 April 2024 link wap | 0.4318 |
03 April 2024 link wap | 0.4296 |
02 April 2024 link wap | 0.4297 |
01 April 2024 link wap | 0.4313 |
29 March 2024 link wap | 0.4304 |
28 March 2024 link wap | 0.4316 |
27 March 2024 link wap | 0.433 |
26 March 2024 link wap | 0.4343 |
25 March 2024 link wap | 0.4341 |
22 March 2024 link wap | 0.4354 |
21 March 2024 link wap | 0.438 |
20 March 2024 link wap | 0.4372 |
19 March 2024 link wap | 0.4377 |
18 March 2024 link wap | 0.4392 |
15 March 2024 link wap | 0.4417 |
14 March 2024 link wap | 0.4436 |
13 March 2024 link wap | 0.4433 |
12 March 2024 link wap | 0.4449 |
11 March 2024 link wap | 0.4439 |
08 March 2024 link wap | 0.4449 |
07 March 2024 link wap | 0.4438 |
06 March 2024 link wap | 0.4407 |
05 March 2024 link wap | 0.4409 |
04 March 2024 link wap | 0.4429 |
01 March 2024 link wap | 0.4444 |
29 February 2024 link wap | 0.4434 |
28 February 2024 link wap | 0.4437 |
27 February 2024 link wap | 0.4446 |
26 February 2024 link wap | 0.4454 |
23 February 2024 link wap | 0.4451 |
22 February 2024 link wap | 0.4454 |
21 February 2024 link wap | 0.4438 |
20 February 2024 link wap | 0.4436 |
19 February 2024 link wap | 0.4427 |
16 February 2024 link wap | 0.4424 |
15 February 2024 link wap | 0.4416 |
14 February 2024 link wap | 0.4395 |
13 February 2024 link wap | 0.4426 |
12 February 2024 link wap | 0.4426 |
09 February 2024 link wap | 0.4412 |
08 February 2024 link wap | 0.4417 |
07 February 2024 link wap | 0.4403 |
06 February 2024 link wap | 0.4368 |
05 February 2024 link wap | 0.4375 |
02 February 2024 link wap | 0.4406 |
01 February 2024 link wap | 0.4404 |
31 January 2024 link wap | 0.4413 |
30 January 2024 link wap | 0.4415 |
29 January 2024 link wap | 0.4389 |
26 January 2024 link wap | 0.4393 |
25 January 2024 link wap | 0.439 |
23 January 2024 link wap | 0.438 |
22 January 2024 link wap | 0.4378 |
19 January 2024 link wap | 0.4374 |
18 January 2024 link wap | 0.4375 |
17 January 2024 link wap | 0.4375 |
16 January 2024 link wap | 0.4391 |
15 January 2024 link wap | 0.4414 |
12 January 2024 link wap | 0.4417 |
11 January 2024 link wap | 0.444 |
10 January 2024 link wap | 0.4438 |
09 January 2024 link wap | 0.4435 |
08 January 2024 link wap | 0.4425 |
05 January 2024 link wap | 0.4436 |
04 January 2024 link wap | 0.4433 |
03 January 2024 link wap | 0.4444 |
29 December 2023 link wap | 0.4492 |
28 December 2023 link wap | 0.4504 |
27 December 2023 link wap | 0.4504 |
22 December 2023 link wap | 0.4491 |
21 December 2023 link wap | 0.446 |
20 December 2023 link wap | 0.4468 |
19 December 2023 link wap | 0.4448 |
18 December 2023 link wap | 0.4443 |
15 December 2023 link wap | 0.4432 |
14 December 2023 link wap | 0.4439 |
13 December 2023 link wap | 0.4412 |
12 December 2023 link wap | 0.4409 |
11 December 2023 link wap | 0.4411 |
08 December 2023 link wap | 0.4421 |
07 December 2023 link wap | 0.4407 |
06 December 2023 link wap | 0.439 |
05 December 2023 link wap | 0.4392 |
04 December 2023 link wap | 0.4389 |
29 November 2023 link wap | 0.4374 |
28 November 2023 link wap | 0.4353 |
27 November 2023 link wap | 0.4355 |
24 November 2023 link wap | 0.4346 |
23 November 2023 link wap | 0.4346 |
22 November 2023 link wap | 0.4361 |
21 November 2023 link wap | 0.4357 |
20 November 2023 link wap | 0.4344 |
17 November 2023 link wap | 0.4338 |
15 November 2023 link wap | 0.4338 |
14 November 2023 link wap | 0.4274 |
13 November 2023 link wap | 0.4273 |
10 November 2023 link wap | 0.4268 |
09 November 2023 link wap | 0.4272 |
08 November 2023 link wap | 0.4258 |
07 November 2023 link wap | 0.4256 |
06 November 2023 link wap | 0.4255 |
03 November 2023 link wap | 0.422 |
02 November 2023 link wap | 0.4204 |
01 November 2023 link wap | 0.4209 |
31 October 2023 link wap | 0.4199 |
30 October 2023 link wap | 0.4206 |
27 October 2023 link wap | 0.4216 |
26 October 2023 link wap | 0.4213 |
25 October 2023 link wap | 0.4201 |
24 October 2023 link wap | 0.4243 |
23 October 2023 link wap | 0.4252 |
20 October 2023 link wap | 0.4275 |
19 October 2023 link wap | 0.427 |
18 October 2023 link wap | 0.4301 |
17 October 2023 link wap | 0.4304 |
16 October 2023 link wap | 0.4298 |
13 October 2023 link wap | 0.4297 |
12 October 2023 link wap | 0.4294 |
11 October 2023 link wap | 0.4299 |
10 October 2023 link wap | 0.43 |
09 October 2023 link wap | 0.4282 |
06 October 2023 link wap | 0.4277 |
05 October 2023 link wap | 0.4283 |
04 October 2023 link wap | 0.4284 |
03 October 2023 link wap | 0.429 |
02 October 2023 link wap | 0.4295 |
29 September 2023 link wap | 0.4329 |
28 September 2023 link wap | 0.429 |
27 September 2023 link wap | 0.428 |
26 September 2023 link wap | 0.4252 |
25 September 2023 link wap | 0.4227 |
22 September 2023 link wap | 0.4171 |
21 September 2023 link wap | 0.4182 |
20 September 2023 link wap | 0.4186 |
19 September 2023 link wap | 0.4181 |
18 September 2023 link wap | 0.4148 |
15 September 2023 link wap | 0.417 |
14 September 2023 link wap | 0.4163 |
13 September 2023 link wap | 0.4162 |
12 September 2023 link wap | 0.4178 |
11 September 2023 link wap | 0.4181 |
07 September 2023 link wap | 0.4168 |
06 September 2023 link wap | 0.416 |
05 September 2023 link wap | 0.4157 |
04 September 2023 link wap | 0.4161 |
01 September 2023 link wap | 0.4156 |
31 August 2023 link wap | 0.4159 |
30 August 2023 link wap | 0.4169 |
29 August 2023 link wap | 0.416 |
28 August 2023 link wap | 0.4137 |
25 August 2023 link wap | 0.4156 |
24 August 2023 link wap | 0.4144 |
23 August 2023 link wap | 0.4151 |
22 August 2023 link wap | 0.4153 |
21 August 2023 link wap | 0.4147 |
18 August 2023 link wap | 0.4147 |
17 August 2023 link wap | 0.4153 |
16 August 2023 link wap | 0.4164 |
14 August 2023 link wap | 0.4174 |
11 August 2023 link wap | 0.4194 |
10 August 2023 link wap | 0.4212 |
09 August 2023 link wap | 0.4226 |
08 August 2023 link wap | 0.4229 |
07 August 2023 link wap | 0.424 |
04 August 2023 link wap | 0.4235 |
03 August 2023 link wap | 0.4205 |
02 August 2023 link wap | 0.4223 |
01 August 2023 link wap | 0.4242 |
31 July 2023 link wap | 0.4257 |
28 July 2023 link wap | 0.4265 |
27 July 2023 link wap | 0.4286 |
26 July 2023 link wap | 0.4278 |
25 July 2023 link wap | 0.4283 |
24 July 2023 link wap | 0.4268 |
21 July 2023 link wap | 0.4273 |
20 July 2023 link wap | 0.4309 |
19 July 2023 link wap | 0.4294 |
18 July 2023 link wap | 0.4304 |
17 July 2023 link wap | 0.4294 |
13 July 2023 link wap | 0.428 |
12 July 2023 link wap | 0.4223 |
11 July 2023 link wap | 0.4201 |
10 July 2023 link wap | 0.417 |
07 July 2023 link wap | 0.4168 |
06 July 2023 link wap | 0.4151 |
05 July 2023 link wap | 0.4182 |
04 July 2023 link wap | 0.4196 |
03 July 2023 link wap | 0.4197 |
30 June 2023 link wap | 0.4206 |
29 June 2023 link wap | 0.4209 |
28 June 2023 link wap | 0.4215 |
27 June 2023 link wap | 0.423 |
26 June 2023 link wap | 0.4244 |
23 June 2023 link wap | 0.424 |
21 June 2023 link wap | 0.422 |
20 June 2023 link wap | 0.4226 |
16 June 2023 link wap | 0.4274 |
15 June 2023 link wap | 0.4265 |
14 June 2023 link wap | 0.4283 |
13 June 2023 link wap | 0.4261 |
12 June 2023 link wap | 0.4272 |
09 June 2023 link wap | 0.4254 |
08 June 2023 link wap | 0.4243 |
07 June 2023 link wap | 0.426 |
06 June 2023 link wap | 0.4279 |
02 June 2023 link wap | 0.4302 |
31 May 2023 link wap | 0.4255 |
29 May 2023 link wap | 0.4268 |
26 May 2023 link wap | 0.4288 |
25 May 2023 link wap | 0.4291 |
24 May 2023 link wap | 0.4318 |
23 May 2023 link wap | 0.4342 |
22 May 2023 link wap | 0.4375 |
19 May 2023 link wap | 0.4385 |
18 May 2023 link wap | 0.4382 |
17 May 2023 link wap | 0.4382 |
16 May 2023 link wap | 0.4388 |
15 May 2023 link wap | 0.4373 |
12 May 2023 link wap | 0.439 |
11 May 2023 link wap | 0.4397 |
10 May 2023 link wap | 0.4395 |
09 May 2023 link wap | 0.4405 |
08 May 2023 link wap | 0.4394 |
05 May 2023 link wap | 0.4378 |
04 May 2023 link wap | 0.4346 |
03 May 2023 link wap | 0.4349 |
02 May 2023 link wap | 0.4365 |
28 April 2023 link wap | 0.4343 |
27 April 2023 link wap | 0.4346 |
26 April 2023 link wap | 0.4327 |
25 April 2023 link wap | 0.4358 |
24 April 2023 link wap | 0.4351 |
21 April 2023 link wap | 0.4364 |
20 April 2023 link wap | 0.4349 |
19 April 2023 link wap | 0.4358 |
18 April 2023 link wap | 0.4369 |
13 April 2023 link wap | 0.4339 |
12 April 2023 link wap | 0.4345 |
11 April 2023 link wap | 0.4322 |
10 April 2023 link wap | 0.4321 |
07 April 2023 link wap | 0.4335 |
06 April 2023 link wap | 0.4342 |
05 April 2023 link wap | 0.4356 |
04 April 2023 link wap | 0.4374 |
03 April 2023 link wap | 0.4389 |
31 March 2023 link wap | 0.439 |
30 March 2023 link wap | 0.4375 |
29 March 2023 link wap | 0.4384 |
28 March 2023 link wap | 0.4408 |
27 March 2023 link wap | 0.4412 |
24 March 2023 link wap | 0.4397 |
23 March 2023 link wap | 0.4389 |
22 March 2023 link wap | 0.4418 |
21 March 2023 link wap | 0.4425 |
20 March 2023 link wap | 0.4399 |
17 March 2023 link wap | 0.4409 |
16 March 2023 link wap | 0.4381 |
15 March 2023 link wap | 0.4374 |
14 March 2023 link wap | 0.4338 |
13 March 2023 link wap | 0.4292 |
10 March 2023 link wap | 0.4318 |
09 March 2023 link wap | 0.4348 |
08 March 2023 link wap | 0.4348 |
07 March 2023 link wap | 0.4395 |
06 March 2023 link wap | 0.4413 |
03 March 2023 link wap | 0.4416 |
02 March 2023 link wap | 0.4415 |
01 March 2023 link wap | 0.4444 |
28 February 2023 link wap | 0.4446 |
27 February 2023 link wap | 0.4444 |
24 February 2023 link wap | 0.4462 |
23 February 2023 link wap | 0.4437 |
22 February 2023 link wap | 0.4464 |
21 February 2023 link wap | 0.4472 |
20 February 2023 link wap | 0.444 |
17 February 2023 link wap | 0.4378 |
16 February 2023 link wap | 0.4402 |
15 February 2023 link wap | 0.4405 |
14 February 2023 link wap | 0.4422 |
13 February 2023 link wap | 0.4396 |
10 February 2023 link wap | 0.4406 |
09 February 2023 link wap | 0.4387 |
08 February 2023 link wap | 0.4326 |
07 February 2023 link wap | 0.4307 |
06 February 2023 link wap | 0.4296 |
03 February 2023 link wap | 0.4328 |
02 February 2023 link wap | 0.4316 |
01 February 2023 link wap | 0.4332 |
31 January 2023 link wap | 0.4345 |
30 January 2023 link wap | 0.4362 |
27 January 2023 link wap | 0.4363 |
26 January 2023 link wap | 0.438 |
25 January 2023 link wap | 0.44 |
23 January 2023 link wap | 0.4412 |
20 January 2023 link wap | 0.4412 |
19 January 2023 link wap | 0.4433 |
18 January 2023 link wap | 0.4418 |
17 January 2023 link wap | 0.4364 |
16 January 2023 link wap | 0.4384 |
13 January 2023 link wap | 0.4389 |
12 January 2023 link wap | 0.4372 |
11 January 2023 link wap | 0.4383 |
10 January 2023 link wap | 0.4406 |
09 January 2023 link wap | 0.4404 |
06 January 2023 link wap | 0.4366 |
05 January 2023 link wap | 0.4408 |
04 January 2023 link wap | 0.4409 |
03 January 2023 link wap | 0.4434 |
30 December 2022 link wap | 0.4445 |
29 December 2022 link wap | 0.4435 |
28 December 2022 link wap | 0.4452 |
27 December 2022 link wap | 0.4434 |
23 December 2022 link wap | 0.4414 |
22 December 2022 link wap | 0.4439 |
20 December 2022 link wap | 0.4447 |
19 December 2022 link wap | 0.4471 |
16 December 2022 link wap | 0.447 |
15 December 2022 link wap | 0.4515 |
13 December 2022 link wap | 0.4534 |
12 December 2022 link wap | 0.4519 |
09 December 2022 link wap | 0.4509 |
08 December 2022 link wap | 0.4502 |
07 December 2022 link wap | 0.45 |
06 December 2022 link wap | 0.451 |
05 December 2022 link wap | 0.4524 |
02 December 2022 link wap | 0.4537 |
29 November 2022 link wap | 0.4516 |
28 November 2022 link wap | 0.453 |
25 November 2022 link wap | 0.4545 |
24 November 2022 link wap | 0.4527 |
23 November 2022 link wap | 0.4523 |
22 November 2022 link wap | 0.449 |
21 November 2022 link wap | 0.4497 |
18 November 2022 link wap | 0.4497 |
16 November 2022 link wap | 0.4531 |
15 November 2022 link wap | 0.4532 |
14 November 2022 link wap | 0.4559 |
11 November 2022 link wap | 0.4549 |
10 November 2022 link wap | 0.4495 |
09 November 2022 link wap | 0.4521 |
08 November 2022 link wap | 0.451 |
07 November 2022 link wap | 0.4519 |
04 November 2022 link wap | 0.4494 |
03 November 2022 link wap | 0.4481 |
02 November 2022 link wap | 0.4506 |
01 November 2022 link wap | 0.4518 |
31 October 2022 link wap | 0.4499 |
28 October 2022 link wap | 0.4485 |
27 October 2022 link wap | 0.4469 |
26 October 2022 link wap | 0.446 |
25 October 2022 link wap | 0.446 |
24 October 2022 link wap | 0.4439 |
21 October 2022 link wap | 0.4441 |
20 October 2022 link wap | 0.4488 |
19 October 2022 link wap | 0.4503 |
18 October 2022 link wap | 0.4521 |
17 October 2022 link wap | 0.4494 |
14 October 2022 link wap | 0.4486 |
13 October 2022 link wap | 0.4484 |
12 October 2022 link wap | 0.4487 |
11 October 2022 link wap | 0.449 |
10 October 2022 link wap | 0.451 |
07 October 2022 link wap | 0.4538 |
06 October 2022 link wap | 0.4548 |
05 October 2022 link wap | 0.4556 |
04 October 2022 link wap | 0.4589 |
03 October 2022 link wap | 0.4536 |
30 September 2022 link wap | 0.4532 |
29 September 2022 link wap | 0.4517 |
28 September 2022 link wap | 0.4522 |
27 September 2022 link wap | 0.4547 |
26 September 2022 link wap | 0.4519 |
23 September 2022 link wap | 0.4529 |
22 September 2022 link wap | 0.455 |
21 September 2022 link wap | 0.4528 |
20 September 2022 link wap | 0.4545 |
19 September 2022 link wap | 0.4557 |
16 September 2022 link wap | 0.4579 |
15 September 2022 link wap | 0.4617 |
14 September 2022 link wap | 0.4626 |
13 September 2022 link wap | 0.4641 |
12 September 2022 link wap | 0.4612 |
09 September 2022 link wap | 0.4602 |
08 September 2022 link wap | 0.4551 |
07 September 2022 link wap | 0.4544 |
06 September 2022 link wap | 0.4517 |
05 September 2022 link wap | 0.4492 |
02 September 2022 link wap | 0.4494 |
01 September 2022 link wap | 0.4524 |
31 August 2022 link wap | 0.4548 |
30 August 2022 link wap | 0.4564 |
29 August 2022 link wap | 0.4582 |
26 August 2022 link wap | 0.4602 |
25 August 2022 link wap | 0.4615 |
24 August 2022 link wap | 0.4609 |
23 August 2022 link wap | 0.4601 |
22 August 2022 link wap | 0.4577 |
19 August 2022 link wap | 0.4593 |
17 August 2022 link wap | 0.4627 |
16 August 2022 link wap | 0.4633 |
12 August 2022 link wap | 0.4689 |
11 August 2022 link wap | 0.4738 |
10 August 2022 link wap | 0.4733 |
09 August 2022 link wap | 0.4723 |
08 August 2022 link wap | 0.4742 |
05 August 2022 link wap | 0.475 |
04 August 2022 link wap | 0.475 |
03 August 2022 link wap | 0.4732 |
02 August 2022 link wap | 0.4749 |
01 August 2022 link wap | 0.4739 |
29 July 2022 link wap | 0.475 |
28 July 2022 link wap | 0.4732 |
27 July 2022 link wap | 0.4721 |
26 July 2022 link wap | 0.4726 |
25 July 2022 link wap | 0.4743 |
22 July 2022 link wap | 0.4735 |
21 July 2022 link wap | 0.4739 |
20 July 2022 link wap | 0.4721 |
19 July 2022 link wap | 0.47 |
18 July 2022 link wap | 0.4678 |
15 July 2022 link wap | 0.4659 |
14 July 2022 link wap | 0.4662 |
13 July 2022 link wap | 0.4654 |
12 July 2022 link wap | 0.4638 |
11 July 2022 link wap | 0.4621 |
08 July 2022 link wap | 0.4616 |
07 July 2022 link wap | 0.461 |
06 July 2022 link wap | 0.4596 |
05 July 2022 link wap | 0.4577 |
04 July 2022 link wap | 0.4592 |
01 July 2022 link wap | 0.4595 |
30 June 2022 link wap | 0.4617 |
29 June 2022 link wap | 0.4625 |
28 June 2022 link wap | 0.4647 |
27 June 2022 link wap | 0.4635 |
24 June 2022 link wap | 0.463 |
23 June 2022 link wap | 0.4622 |
22 June 2022 link wap | 0.4633 |
21 June 2022 link wap | 0.4658 |
20 June 2022 link wap | 0.4633 |
17 June 2022 link wap | 0.463 |
16 June 2022 link wap | 0.4619 |
15 June 2022 link wap | 0.4655 |
14 June 2022 link wap | 0.4656 |
10 June 2022 link wap | 0.47 |
09 June 2022 link wap | 0.471 |
08 June 2022 link wap | 0.4717 |
07 June 2022 link wap | 0.4707 |
06 June 2022 link wap | 0.4721 |
03 June 2022 link wap | 0.4733 |
02 June 2022 link wap | 0.4717 |
31 May 2022 link wap | 0.4702 |
30 May 2022 link wap | 0.4703 |
27 May 2022 link wap | 0.4679 |
26 May 2022 link wap | 0.4674 |
25 May 2022 link wap | 0.4693 |
24 May 2022 link wap | 0.4709 |
23 May 2022 link wap | 0.4711 |
20 May 2022 link wap | 0.4713 |
19 May 2022 link wap | 0.4706 |
18 May 2022 link wap | 0.4729 |
17 May 2022 link wap | 0.4745 |
16 May 2022 link wap | 0.4711 |
13 May 2022 link wap | 0.4708 |
12 May 2022 link wap | 0.468 |
11 May 2022 link wap | 0.4699 |
10 May 2022 link wap | 0.4653 |
09 May 2022 link wap | 0.4701 |
06 May 2022 link wap | 0.4726 |
05 May 2022 link wap | 0.4785 |
04 May 2022 link wap | 0.4757 |
03 May 2022 link wap | 0.4768 |
02 May 2022 link wap | 0.4747 |
29 April 2022 link wap | 0.479 |
28 April 2022 link wap | 0.4807 |
27 April 2022 link wap | 0.4743 |
26 April 2022 link wap | 0.4761 |
21 April 2022 link wap | 0.4815 |
20 April 2022 link wap | 0.4818 |
19 April 2022 link wap | 0.4783 |
18 April 2022 link wap | 0.4782 |
15 April 2022 link wap | 0.4791 |
14 April 2022 link wap | 0.48 |
13 April 2022 link wap | 0.4783 |
12 April 2022 link wap | 0.4788 |
11 April 2022 link wap | 0.4793 |
08 April 2022 link wap | 0.4798 |
07 April 2022 link wap | 0.4795 |
06 April 2022 link wap | 0.481 |
05 April 2022 link wap | 0.4798 |
04 April 2022 link wap | 0.4767 |
01 April 2022 link wap | 0.4782 |
31 March 2022 link wap | 0.4783 |
30 March 2022 link wap | 0.4786 |
29 March 2022 link wap | 0.4776 |
28 March 2022 link wap | 0.4756 |
25 March 2022 link wap | 0.4786 |
24 March 2022 link wap | 0.4785 |
23 March 2022 link wap | 0.4765 |
22 March 2022 link wap | 0.4745 |
21 March 2022 link wap | 0.4748 |
17 March 2022 link wap | 0.4741 |
16 March 2022 link wap | 0.4738 |
15 March 2022 link wap | 0.4697 |
14 March 2022 link wap | 0.4686 |
11 March 2022 link wap | 0.4649 |
10 March 2022 link wap | 0.4609 |
09 March 2022 link wap | 0.4593 |
08 March 2022 link wap | 0.4567 |
07 March 2022 link wap | 0.4543 |
04 March 2022 link wap | 0.4592 |
03 March 2022 link wap | 0.4597 |
02 March 2022 link wap | 0.4585 |
01 March 2022 link wap | 0.4629 |
28 February 2022 link wap | 0.4673 |
25 February 2022 link wap | 0.4653 |
23 February 2022 link wap | 0.4678 |
22 February 2022 link wap | 0.467 |
21 February 2022 link wap | 0.4651 |
18 February 2022 link wap | 0.4671 |
17 February 2022 link wap | 0.4671 |
16 February 2022 link wap | 0.4679 |
15 February 2022 link wap | 0.4675 |
14 February 2022 link wap | 0.4635 |
11 February 2022 link wap | 0.4659 |
10 February 2022 link wap | 0.472 |
09 February 2022 link wap | 0.4749 |
08 February 2022 link wap | 0.474 |
07 February 2022 link wap | 0.4726 |
04 February 2022 link wap | 0.4733 |
03 February 2022 link wap | 0.4754 |
02 February 2022 link wap | 0.4752 |
01 February 2022 link wap | 0.4737 |
31 January 2022 link wap | 0.472 |
28 January 2022 link wap | 0.4707 |
27 January 2022 link wap | 0.4731 |
26 January 2022 link wap | 0.4739 |
25 January 2022 link wap | 0.4713 |
21 January 2022 link wap | 0.4752 |
20 January 2022 link wap | 0.4781 |
19 January 2022 link wap | 0.4775 |
18 January 2022 link wap | 0.4795 |
17 January 2022 link wap | 0.4796 |
14 January 2022 link wap | 0.4822 |
13 January 2022 link wap | 0.4829 |
12 January 2022 link wap | 0.4812 |
11 January 2022 link wap | 0.4806 |
10 January 2022 link wap | 0.4805 |
07 January 2022 link wap | 0.4798 |
06 January 2022 link wap | 0.479 |
05 January 2022 link wap | 0.4829 |
04 January 2022 link wap | 0.4809 |
03 January 2022 link wap | 0.4811 |
31 December 2021 link wap | 0.4828 |
30 December 2021 link wap | 0.4824 |
29 December 2021 link wap | 0.4832 |
28 December 2021 link wap | 0.482 |
27 December 2021 link wap | 0.4793 |
24 December 2021 link wap | 0.4805 |
23 December 2021 link wap | 0.4798 |
22 December 2021 link wap | 0.4801 |
21 December 2021 link wap | 0.4799 |
20 December 2021 link wap | 0.4816 |
17 December 2021 link wap | 0.4831 |
16 December 2021 link wap | 0.4831 |
15 December 2021 link wap | 0.4815 |
14 December 2021 link wap | 0.4817 |
13 December 2021 link wap | 0.4837 |
10 December 2021 link wap | 0.4836 |
09 December 2021 link wap | 0.483 |
08 December 2021 link wap | 0.4825 |
07 December 2021 link wap | 0.483 |
06 December 2021 link wap | 0.4811 |
03 December 2021 link wap | 0.4807 |
02 December 2021 link wap | 0.4817 |
29 November 2021 link wap | 0.4799 |
26 November 2021 link wap | 0.4828 |
25 November 2021 link wap | 0.4857 |
24 November 2021 link wap | 0.4855 |
23 November 2021 link wap | 0.4892 |
22 November 2021 link wap | 0.4888 |
19 November 2021 link wap | 0.4896 |
18 November 2021 link wap | 0.4923 |
17 November 2021 link wap | 0.4941 |
16 November 2021 link wap | 0.4929 |
15 November 2021 link wap | 0.494 |
12 November 2021 link wap | 0.4944 |
11 November 2021 link wap | 0.4954 |
10 November 2021 link wap | 0.4972 |
09 November 2021 link wap | 0.499 |
08 November 2021 link wap | 0.497 |
05 November 2021 link wap | 0.4991 |
04 November 2021 link wap | 0.4996 |
03 November 2021 link wap | 0.4992 |
02 November 2021 link wap | 0.4997 |
01 November 2021 link wap | 0.4988 |
29 October 2021 link wap | 0.4973 |
28 October 2021 link wap | 0.4966 |
27 October 2021 link wap | 0.495 |
26 October 2021 link wap | 0.4948 |
25 October 2021 link wap | 0.4948 |
22 October 2021 link wap | 0.4955 |
21 October 2021 link wap | 0.4945 |
20 October 2021 link wap | 0.4939 |
19 October 2021 link wap | 0.4938 |
18 October 2021 link wap | 0.4932 |
15 October 2021 link wap | 0.4938 |
14 October 2021 link wap | 0.495 |
13 October 2021 link wap | 0.489 |
12 October 2021 link wap | 0.4894 |
08 October 2021 link wap | 0.4878 |
07 October 2021 link wap | 0.4871 |
06 October 2021 link wap | 0.4864 |
05 October 2021 link wap | 0.4889 |
04 October 2021 link wap | 0.4879 |
01 October 2021 link wap | 0.4868 |
30 September 2021 link wap | 0.4852 |
29 September 2021 link wap | 0.4848 |
28 September 2021 link wap | 0.4853 |
27 September 2021 link wap | 0.487 |
24 September 2021 link wap | 0.4886 |
23 September 2021 link wap | 0.4886 |
22 September 2021 link wap | 0.4864 |
21 September 2021 link wap | 0.4865 |
20 September 2021 link wap | 0.4837 |
17 September 2021 link wap | 0.4872 |
16 September 2021 link wap | 0.4871 |
15 September 2021 link wap | 0.4877 |
14 September 2021 link wap | 0.4878 |
13 September 2021 link wap | 0.4855 |
10 September 2021 link wap | 0.4849 |
09 September 2021 link wap | 0.4854 |
08 September 2021 link wap | 0.486 |
07 September 2021 link wap | 0.4872 |
06 September 2021 link wap | 0.4867 |
03 September 2021 link wap | 0.4854 |
02 September 2021 link wap | 0.4846 |
01 September 2021 link wap | 0.4837 |
31 August 2021 link wap | 0.485 |
30 August 2021 link wap | 0.4838 |
27 August 2021 link wap | 0.4815 |
26 August 2021 link wap | 0.4814 |
24 August 2021 link wap | 0.4827 |
23 August 2021 link wap | 0.4807 |
20 August 2021 link wap | 0.4781 |
19 August 2021 link wap | 0.48 |
18 August 2021 link wap | 0.481 |
17 August 2021 link wap | 0.4832 |
16 August 2021 link wap | 0.4812 |
13 August 2021 link wap | 0.4818 |
12 August 2021 link wap | 0.483 |
11 August 2021 link wap | 0.481 |
10 August 2021 link wap | 0.481 |
09 August 2021 link wap | 0.481 |
06 August 2021 link wap | 0.4827 |
05 August 2021 link wap | 0.4827 |
04 August 2021 link wap | 0.4824 |
03 August 2021 link wap | 0.4822 |
02 August 2021 link wap | 0.4817 |
30 July 2021 link wap | 0.4826 |
29 July 2021 link wap | 0.4832 |
28 July 2021 link wap | 0.4824 |
27 July 2021 link wap | 0.4834 |
26 July 2021 link wap | 0.4813 |
23 July 2021 link wap | 0.482 |
22 July 2021 link wap | 0.4813 |
21 July 2021 link wap | 0.4809 |
20 July 2021 link wap | 0.4799 |
19 July 2021 link wap | 0.4801 |
16 July 2021 link wap | 0.4811 |
15 July 2021 link wap | 0.4821 |
14 July 2021 link wap | 0.4824 |
13 July 2021 link wap | 0.4838 |
12 July 2021 link wap | 0.4832 |
09 July 2021 link wap | 0.4838 |
08 July 2021 link wap | 0.4839 |
07 July 2021 link wap | 0.4844 |
06 July 2021 link wap | 0.4859 |
05 July 2021 link wap | 0.4856 |
02 July 2021 link wap | 0.4849 |
01 July 2021 link wap | 0.4847 |
30 June 2021 link wap | 0.4864 |
29 June 2021 link wap | 0.4855 |
28 June 2021 link wap | 0.4869 |
25 June 2021 link wap | 0.4873 |
24 June 2021 link wap | 0.4869 |
23 June 2021 link wap | 0.4872 |
22 June 2021 link wap | 0.484 |
18 June 2021 link wap | 0.4824 |
17 June 2021 link wap | 0.4833 |
16 June 2021 link wap | 0.4864 |
15 June 2021 link wap | 0.4885 |
14 June 2021 link wap | 0.4884 |
11 June 2021 link wap | 0.4891 |
10 June 2021 link wap | 0.4886 |
09 June 2021 link wap | 0.4892 |
08 June 2021 link wap | 0.4883 |
07 June 2021 link wap | 0.4896 |
04 June 2021 link wap | 0.4868 |
03 June 2021 link wap | 0.4875 |
02 June 2021 link wap | 0.4878 |
31 May 2021 link wap | 0.4855 |
28 May 2021 link wap | 0.4862 |
27 May 2021 link wap | 0.4852 |
26 May 2021 link wap | 0.4851 |
25 May 2021 link wap | 0.4863 |
24 May 2021 link wap | 0.4849 |
21 May 2021 link wap | 0.4866 |
20 May 2021 link wap | 0.4838 |
19 May 2021 link wap | 0.4846 |
18 May 2021 link wap | 0.4859 |
17 May 2021 link wap | 0.4853 |
14 May 2021 link wap | 0.4858 |
13 May 2021 link wap | 0.4839 |
12 May 2021 link wap | 0.4871 |
11 May 2021 link wap | 0.4869 |
10 May 2021 link wap | 0.4871 |
07 May 2021 link wap | 0.4854 |
06 May 2021 link wap | 0.4836 |
05 May 2021 link wap | 0.4829 |
04 May 2021 link wap | 0.4849 |
29 April 2021 link wap | 0.4866 |
28 April 2021 link wap | 0.4872 |
27 April 2021 link wap | 0.4854 |
26 April 2021 link wap | 0.4858 |
23 April 2021 link wap | 0.4854 |
22 April 2021 link wap | 0.4867 |
21 April 2021 link wap | 0.4846 |
20 April 2021 link wap | 0.4867 |
19 April 2021 link wap | 0.488 |
16 April 2021 link wap | 0.4877 |
15 April 2021 link wap | 0.4859 |
14 April 2021 link wap | 0.4851 |
13 April 2021 link wap | 0.4826 |
12 April 2021 link wap | 0.4828 |
09 April 2021 link wap | 0.4835 |
08 April 2021 link wap | 0.4828 |
07 April 2021 link wap | 0.4794 |
06 April 2021 link wap | 0.4785 |
05 April 2021 link wap | 0.4782 |
02 April 2021 link wap | 0.4782 |
01 April 2021 link wap | 0.4788 |
31 March 2021 link wap | 0.4815 |
30 March 2021 link wap | 0.4795 |
29 March 2021 link wap | 0.4788 |
26 March 2021 link wap | 0.48 |
25 March 2021 link wap | 0.4796 |
24 March 2021 link wap | 0.4806 |
22 March 2021 link wap | 0.4805 |
19 March 2021 link wap | 0.4809 |
18 March 2021 link wap | 0.482 |
17 March 2021 link wap | 0.4823 |
16 March 2021 link wap | 0.4821 |
15 March 2021 link wap | 0.4794 |
12 March 2021 link wap | 0.4813 |
11 March 2021 link wap | 0.4832 |
10 March 2021 link wap | 0.4819 |
09 March 2021 link wap | 0.4813 |
08 March 2021 link wap | 0.4796 |
05 March 2021 link wap | 0.4796 |
04 March 2021 link wap | 0.4799 |
03 March 2021 link wap | 0.4822 |
02 March 2021 link wap | 0.481 |
01 March 2021 link wap | 0.4781 |
26 February 2021 link wap | 0.4818 |
25 February 2021 link wap | 0.4851 |
24 February 2021 link wap | 0.4832 |
23 February 2021 link wap | 0.4831 |
22 February 2021 link wap | 0.4858 |
19 February 2021 link wap | 0.4854 |
18 February 2021 link wap | 0.4852 |
17 February 2021 link wap | 0.4854 |
16 February 2021 link wap | 0.4854 |
15 February 2021 link wap | 0.4853 |
12 February 2021 link wap | 0.4837 |
11 February 2021 link wap | 0.4831 |
10 February 2021 link wap | 0.4841 |
09 February 2021 link wap | 0.4819 |
08 February 2021 link wap | 0.4824 |
05 February 2021 link wap | 0.4819 |
04 February 2021 link wap | 0.4811 |
03 February 2021 link wap | 0.4803 |
02 February 2021 link wap | 0.4801 |
01 February 2021 link wap | 0.4799 |
29 January 2021 link wap | 0.4813 |
28 January 2021 link wap | 0.4817 |
27 January 2021 link wap | 0.4826 |
26 January 2021 link wap | 0.4833 |
25 January 2021 link wap | 0.4844 |
22 January 2021 link wap | 0.4832 |
21 January 2021 link wap | 0.4827 |
20 January 2021 link wap | 0.4808 |
19 January 2021 link wap | 0.4828 |
18 January 2021 link wap | 0.4799 |
15 January 2021 link wap | 0.4815 |
14 January 2021 link wap | 0.482 |
13 January 2021 link wap | 0.4827 |
12 January 2021 link wap | 0.4837 |
11 January 2021 link wap | 0.4841 |
08 January 2021 link wap | 0.4839 |
07 January 2021 link wap | 0.4832 |
06 January 2021 link wap | 0.4843 |
05 January 2021 link wap | 0.4834 |
04 January 2021 link wap | 0.4849 |
31 December 2020 link wap | 0.4864 |
30 December 2020 link wap | 0.4855 |
29 December 2020 link wap | 0.4833 |
28 December 2020 link wap | 0.4834 |
24 December 2020 link wap | 0.4831 |
22 December 2020 link wap | 0.4809 |
21 December 2020 link wap | 0.4756 |
18 December 2020 link wap | 0.4808 |
17 December 2020 link wap | 0.4791 |
16 December 2020 link wap | 0.4777 |
15 December 2020 link wap | 0.4773 |
14 December 2020 link wap | 0.4763 |
11 December 2020 link wap | 0.4744 |
10 December 2020 link wap | 0.475 |
09 December 2020 link wap | 0.4745 |
08 December 2020 link wap | 0.4772 |
07 December 2020 link wap | 0.475 |
04 December 2020 link wap | 0.4745 |
03 December 2020 link wap | 0.474 |
02 December 2020 link wap | 0.4751 |
27 November 2020 link wap | 0.4795 |
26 November 2020 link wap | 0.4801 |
25 November 2020 link wap | 0.4801 |
24 November 2020 link wap | 0.4769 |
23 November 2020 link wap | 0.4774 |
20 November 2020 link wap | 0.4769 |
19 November 2020 link wap | 0.4766 |
18 November 2020 link wap | 0.4775 |
17 November 2020 link wap | 0.4764 |
16 November 2020 link wap | 0.4744 |
13 November 2020 link wap | 0.4751 |
12 November 2020 link wap | 0.4782 |
11 November 2020 link wap | 0.4782 |
10 November 2020 link wap | 0.4779 |
09 November 2020 link wap | 0.4745 |
06 November 2020 link wap | 0.4735 |
05 November 2020 link wap | 0.4728 |
04 November 2020 link wap | 0.4705 |
03 November 2020 link wap | 0.4689 |
02 November 2020 link wap | 0.4694 |
30 October 2020 link wap | 0.4694 |
29 October 2020 link wap | 0.4685 |
28 October 2020 link wap | 0.4709 |
27 October 2020 link wap | 0.4725 |
26 October 2020 link wap | 0.4717 |
23 October 2020 link wap | 0.4702 |
22 October 2020 link wap | 0.469 |
21 October 2020 link wap | 0.4705 |
20 October 2020 link wap | 0.4689 |
19 October 2020 link wap | 0.4708 |
16 October 2020 link wap | 0.4698 |
15 October 2020 link wap | 0.469 |
14 October 2020 link wap | 0.4707 |
13 October 2020 link wap | 0.471 |
12 October 2020 link wap | 0.4684 |
09 October 2020 link wap | 0.4664 |
08 October 2020 link wap | 0.4665 |
07 October 2020 link wap | 0.4638 |
06 October 2020 link wap | 0.4643 |
05 October 2020 link wap | 0.4655 |
02 October 2020 link wap | 0.466 |
01 October 2020 link wap | 0.4642 |
30 September 2020 link wap | 0.4621 |
29 September 2020 link wap | 0.4618 |
28 September 2020 link wap | 0.4605 |
25 September 2020 link wap | 0.4584 |
24 September 2020 link wap | 0.4602 |
23 September 2020 link wap | 0.4656 |
22 September 2020 link wap | 0.467 |
21 September 2020 link wap | 0.467 |
18 September 2020 link wap | 0.4667 |
17 September 2020 link wap | 0.4669 |
16 September 2020 link wap | 0.4666 |
15 September 2020 link wap | 0.4673 |
14 September 2020 link wap | 0.4667 |
11 September 2020 link wap | 0.4686 |
10 September 2020 link wap | 0.4692 |
09 September 2020 link wap | 0.4686 |
08 September 2020 link wap | 0.4678 |
07 September 2020 link wap | 0.4686 |
04 September 2020 link wap | 0.468 |
03 September 2020 link wap | 0.4688 |
02 September 2020 link wap | 0.47 |
01 September 2020 link wap | 0.4678 |
31 August 2020 link wap | 0.4699 |
28 August 2020 link wap | 0.4709 |
27 August 2020 link wap | 0.4696 |
26 August 2020 link wap | 0.4675 |
25 August 2020 link wap | 0.4673 |
24 August 2020 link wap | 0.4673 |
21 August 2020 link wap | 0.4674 |
20 August 2020 link wap | 0.4682 |
19 August 2020 link wap | 0.4693 |
18 August 2020 link wap | 0.468 |
17 August 2020 link wap | 0.4696 |
14 August 2020 link wap | 0.4701 |
13 August 2020 link wap | 0.4707 |
12 August 2020 link wap | 0.471 |
11 August 2020 link wap | 0.4703 |
10 August 2020 link wap | 0.4701 |
07 August 2020 link wap | 0.4693 |
06 August 2020 link wap | 0.4689 |
05 August 2020 link wap | 0.4697 |
04 August 2020 link wap | 0.4694 |
03 August 2020 link wap | 0.469 |
31 July 2020 link wap | 0.4696 |
30 July 2020 link wap | 0.469 |
29 July 2020 link wap | 0.4701 |
28 July 2020 link wap | 0.47 |
27 July 2020 link wap | 0.4703 |
24 July 2020 link wap | 0.4702 |
23 July 2020 link wap | 0.4715 |
22 July 2020 link wap | 0.4718 |
21 July 2020 link wap | 0.4724 |
20 July 2020 link wap | 0.4696 |
17 July 2020 link wap | 0.4688 |
16 July 2020 link wap | 0.4678 |
15 July 2020 link wap | 0.4674 |
14 July 2020 link wap | 0.4655 |
13 July 2020 link wap | 0.4659 |
10 July 2020 link wap | 0.4655 |
09 July 2020 link wap | 0.4656 |
08 July 2020 link wap | 0.4635 |
07 July 2020 link wap | 0.4623 |
06 July 2020 link wap | 0.4612 |
03 July 2020 link wap | 0.4623 |
02 July 2020 link wap | 0.4625 |
01 July 2020 link wap | 0.4621 |
30 June 2020 link wap | 0.4605 |
29 June 2020 link wap | 0.4617 |
26 June 2020 link wap | 0.4623 |
25 June 2020 link wap | 0.4623 |
24 June 2020 link wap | 0.46 |
23 June 2020 link wap | 0.4612 |
22 June 2020 link wap | 0.4588 |
19 June 2020 link wap | 0.4581 |
18 June 2020 link wap | 0.4601 |
17 June 2020 link wap | 0.4586 |
16 June 2020 link wap | 0.46 |
15 June 2020 link wap | 0.4587 |
12 June 2020 link wap | 0.4606 |
11 June 2020 link wap | 0.4615 |
10 June 2020 link wap | 0.4626 |
09 June 2020 link wap | 0.4627 |
05 June 2020 link wap | 0.4645 |
04 June 2020 link wap | 0.4629 |
03 June 2020 link wap | 0.464 |
02 June 2020 link wap | 0.464 |
29 May 2020 link wap | 0.461 |
28 May 2020 link wap | 0.4583 |
27 May 2020 link wap | 0.4591 |
26 May 2020 link wap | 0.4587 |
25 May 2020 link wap | 0.4588 |
22 May 2020 link wap | 0.4589 |
21 May 2020 link wap | 0.4592 |
20 May 2020 link wap | 0.4582 |
18 May 2020 link wap | 0.4549 |
15 May 2020 link wap | 0.4555 |
14 May 2020 link wap | 0.4549 |
13 May 2020 link wap | 0.4562 |
12 May 2020 link wap | 0.4543 |
11 May 2020 link wap | 0.4558 |
08 May 2020 link wap | 0.4553 |
07 May 2020 link wap | 0.4545 |
06 May 2020 link wap | 0.4533 |
05 May 2020 link wap | 0.4513 |
04 May 2020 link wap | 0.4461 |
30 April 2020 link wap | 0.453 |
29 April 2020 link wap | 0.452 |
28 April 2020 link wap | 0.4489 |
27 April 2020 link wap | 0.4455 |
24 April 2020 link wap | 0.4463 |
23 April 2020 link wap | 0.4448 |
22 April 2020 link wap | 0.443 |
21 April 2020 link wap | 0.4426 |
16 April 2020 link wap | 0.4425 |
15 April 2020 link wap | 0.442 |
14 April 2020 link wap | 0.4433 |
13 April 2020 link wap | 0.4436 |
10 April 2020 link wap | 0.4444 |
09 April 2020 link wap | 0.4421 |
08 April 2020 link wap | 0.441 |
07 April 2020 link wap | 0.4433 |
06 April 2020 link wap | 0.4401 |
03 April 2020 link wap | 0.4404 |
02 April 2020 link wap | 0.4416 |
01 April 2020 link wap | 0.4407 |
31 March 2020 link wap | 0.4358 |
30 March 2020 link wap | 0.437 |
27 March 2020 link wap | 0.4398 |
26 March 2020 link wap | 0.4388 |
25 March 2020 link wap | 0.443 |
24 March 2020 link wap | 0.4401 |
23 March 2020 link wap | 0.4338 |
20 March 2020 link wap | 0.4385 |
19 March 2020 link wap | 0.4301 |
18 March 2020 link wap | 0.4423 |
17 March 2020 link wap | 0.4423 |
16 March 2020 link wap | 0.446 |
13 March 2020 link wap | 0.4431 |
12 March 2020 link wap | 0.4449 |
11 March 2020 link wap | 0.4489 |
10 March 2020 link wap | 0.4485 |
09 March 2020 link wap | 0.45 |
06 March 2020 link wap | 0.4533 |
05 March 2020 link wap | 0.4546 |
04 March 2020 link wap | 0.4558 |
03 March 2020 link wap | 0.4556 |
02 March 2020 link wap | 0.4546 |
28 February 2020 link wap | 0.4509 |
27 February 2020 link wap | 0.455 |
26 February 2020 link wap | 0.4539 |
25 February 2020 link wap | 0.4553 |
24 February 2020 link wap | 0.4537 |
21 February 2020 link wap | 0.4536 |
20 February 2020 link wap | 0.4518 |
19 February 2020 link wap | 0.4516 |
18 February 2020 link wap | 0.4529 |
17 February 2020 link wap | 0.453 |
14 February 2020 link wap | 0.4538 |
13 February 2020 link wap | 0.4545 |
12 February 2020 link wap | 0.4537 |
11 February 2020 link wap | 0.4525 |
10 February 2020 link wap | 0.4506 |
07 February 2020 link wap | 0.451 |
06 February 2020 link wap | 0.4515 |
05 February 2020 link wap | 0.4524 |
04 February 2020 link wap | 0.4487 |
03 February 2020 link wap | 0.4481 |
31 January 2020 link wap | 0.448 |
30 January 2020 link wap | 0.4498 |
29 January 2020 link wap | 0.4518 |
28 January 2020 link wap | 0.4502 |
27 January 2020 link wap | 0.4519 |
23 January 2020 link wap | 0.4537 |
22 January 2020 link wap | 0.4533 |
21 January 2020 link wap | 0.4526 |
20 January 2020 link wap | 0.4527 |
17 January 2020 link wap | 0.4533 |
16 January 2020 link wap | 0.4525 |
15 January 2020 link wap | 0.4528 |
14 January 2020 link wap | 0.4537 |
13 January 2020 link wap | 0.4512 |
10 January 2020 link wap | 0.453 |
09 January 2020 link wap | 0.454 |
08 January 2020 link wap | 0.4543 |
07 January 2020 link wap | 0.4538 |
06 January 2020 link wap | 0.4536 |
03 January 2020 link wap | 0.4543 |
31 December 2019 link wap | 0.4574 |
30 December 2019 link wap | 0.4569 |
27 December 2019 link wap | 0.4574 |
24 December 2019 link wap | 0.4577 |
23 December 2019 link wap | 0.4569 |
20 December 2019 link wap | 0.457 |
19 December 2019 link wap | 0.4562 |
18 December 2019 link wap | 0.4567 |
17 December 2019 link wap | 0.4565 |
16 December 2019 link wap | 0.458 |
13 December 2019 link wap | 0.4577 |
12 December 2019 link wap | 0.4573 |
11 December 2019 link wap | 0.4572 |
10 December 2019 link wap | 0.453 |
09 December 2019 link wap | 0.4532 |
06 December 2019 link wap | 0.4542 |
05 December 2019 link wap | 0.4536 |
04 December 2019 link wap | 0.452 |
03 December 2019 link wap | 0.4525 |
02 December 2019 link wap | 0.4538 |
29 November 2019 link wap | 0.455 |
28 November 2019 link wap | 0.4526 |
27 November 2019 link wap | 0.4525 |
26 November 2019 link wap | 0.4513 |
25 November 2019 link wap | 0.4504 |
22 November 2019 link wap | 0.4483 |
21 November 2019 link wap | 0.4488 |
20 November 2019 link wap | 0.4452 |
19 November 2019 link wap | 0.4484 |
18 November 2019 link wap | 0.4479 |
15 November 2019 link wap | 0.4468 |
14 November 2019 link wap | 0.4459 |
13 November 2019 link wap | 0.4441 |
12 November 2019 link wap | 0.4454 |
11 November 2019 link wap | 0.4446 |
08 November 2019 link wap | 0.4453 |
07 November 2019 link wap | 0.4474 |
06 November 2019 link wap | 0.4471 |
05 November 2019 link wap | 0.4444 |
04 November 2019 link wap | 0.4453 |
01 November 2019 link wap | 0.4432 |
31 October 2019 link wap | 0.4418 |
30 October 2019 link wap | 0.4403 |
29 October 2019 link wap | 0.4408 |
28 October 2019 link wap | 0.4426 |
25 October 2019 link wap | 0.4428 |
24 October 2019 link wap | 0.4439 |
23 October 2019 link wap | 0.4434 |
22 October 2019 link wap | 0.4433 |
21 October 2019 link wap | 0.4432 |
18 October 2019 link wap | 0.4413 |
17 October 2019 link wap | 0.4409 |
16 October 2019 link wap | 0.4398 |
15 October 2019 link wap | 0.4387 |
14 October 2019 link wap | 0.4379 |
11 October 2019 link wap | 0.4391 |
10 October 2019 link wap | 0.4374 |
09 October 2019 link wap | 0.4353 |
08 October 2019 link wap | 0.4368 |
07 October 2019 link wap | 0.4367 |
04 October 2019 link wap | 0.4393 |
03 October 2019 link wap | 0.4378 |
02 October 2019 link wap | 0.4391 |
01 October 2019 link wap | 0.4401 |
30 September 2019 link wap | 0.443 |
27 September 2019 link wap | 0.444 |
26 September 2019 link wap | 0.4449 |
25 September 2019 link wap | 0.4442 |
24 September 2019 link wap | 0.4441 |
23 September 2019 link wap | 0.4431 |
20 September 2019 link wap | 0.4432 |
19 September 2019 link wap | 0.4418 |
18 September 2019 link wap | 0.4412 |
17 September 2019 link wap | 0.4424 |
16 September 2019 link wap | 0.4436 |
13 September 2019 link wap | 0.4449 |
12 September 2019 link wap | 0.4449 |
11 September 2019 link wap | 0.4439 |
10 September 2019 link wap | 0.4397 |
09 September 2019 link wap | 0.4445 |
06 September 2019 link wap | 0.4437 |
05 September 2019 link wap | 0.4434 |
04 September 2019 link wap | 0.44 |
03 September 2019 link wap | 0.4371 |
02 September 2019 link wap | 0.439 |
30 August 2019 link wap | 0.4366 |
29 August 2019 link wap | 0.4386 |
28 August 2019 link wap | 0.4403 |
27 August 2019 link wap | 0.4422 |
26 August 2019 link wap | 0.4404 |
23 August 2019 link wap | 0.4406 |
22 August 2019 link wap | 0.441 |
21 August 2019 link wap | 0.4412 |
20 August 2019 link wap | 0.4394 |
19 August 2019 link wap | 0.44 |
16 August 2019 link wap | 0.4409 |
14 August 2019 link wap | 0.4413 |
13 August 2019 link wap | 0.4411 |
12 August 2019 link wap | 0.4405 |
09 August 2019 link wap | 0.4409 |
08 August 2019 link wap | 0.4392 |
07 August 2019 link wap | 0.4408 |
06 August 2019 link wap | 0.4403 |
05 August 2019 link wap | 0.4404 |
02 August 2019 link wap | 0.4415 |
01 August 2019 link wap | 0.4435 |
31 July 2019 link wap | 0.4437 |
30 July 2019 link wap | 0.445 |
29 July 2019 link wap | 0.447 |
26 July 2019 link wap | 0.4478 |
25 July 2019 link wap | 0.4492 |
24 July 2019 link wap | 0.4479 |
23 July 2019 link wap | 0.4463 |
22 July 2019 link wap | 0.4478 |
19 July 2019 link wap | 0.4499 |
18 July 2019 link wap | 0.4503 |
17 July 2019 link wap | 0.4498 |
16 July 2019 link wap | 0.4494 |
15 July 2019 link wap | 0.448 |
12 July 2019 link wap | 0.4487 |
11 July 2019 link wap | 0.4477 |
10 July 2019 link wap | 0.4453 |
09 July 2019 link wap | 0.445 |
08 July 2019 link wap | 0.4457 |
05 July 2019 link wap | 0.4479 |
04 July 2019 link wap | 0.4487 |
03 July 2019 link wap | 0.4502 |
02 July 2019 link wap | 0.4483 |
01 July 2019 link wap | 0.4491 |
28 June 2019 link wap | 0.4489 |
27 June 2019 link wap | 0.448 |
26 June 2019 link wap | 0.4479 |
25 June 2019 link wap | 0.4481 |
24 June 2019 link wap | 0.4448 |
21 June 2019 link wap | 0.4449 |
20 June 2019 link wap | 0.4444 |
19 June 2019 link wap | 0.4423 |
18 June 2019 link wap | 0.4445 |
14 June 2019 link wap | 0.4436 |
13 June 2019 link wap | 0.4413 |
12 June 2019 link wap | 0.4415 |
11 June 2019 link wap | 0.4419 |
10 June 2019 link wap | 0.4426 |
07 June 2019 link wap | 0.443 |
06 June 2019 link wap | 0.4448 |
05 June 2019 link wap | 0.4449 |
04 June 2019 link wap | 0.4459 |
03 June 2019 link wap | 0.4472 |
31 May 2019 link wap | 0.4456 |
30 May 2019 link wap | 0.4474 |
29 May 2019 link wap | 0.4445 |
28 May 2019 link wap | 0.4449 |
27 May 2019 link wap | 0.4445 |
24 May 2019 link wap | 0.4443 |
23 May 2019 link wap | 0.443 |
22 May 2019 link wap | 0.4426 |
21 May 2019 link wap | 0.4419 |
20 May 2019 link wap | 0.4426 |
17 May 2019 link wap | 0.4421 |
16 May 2019 link wap | 0.4432 |
15 May 2019 link wap | 0.4421 |
14 May 2019 link wap | 0.442 |
13 May 2019 link wap | 0.4394 |
10 May 2019 link wap | 0.4405 |
09 May 2019 link wap | 0.441 |
08 May 2019 link wap | 0.4429 |
07 May 2019 link wap | 0.4447 |
06 May 2019 link wap | 0.4434 |
03 May 2019 link wap | 0.4446 |
02 May 2019 link wap | 0.4458 |
30 April 2019 link wap | 0.4476 |
25 April 2019 link wap | 0.4473 |
24 April 2019 link wap | 0.4526 |
23 April 2019 link wap | 0.4531 |
22 April 2019 link wap | 0.4547 |
19 April 2019 link wap | 0.4552 |
18 April 2019 link wap | 0.4542 |
17 April 2019 link wap | 0.4564 |
16 April 2019 link wap | 0.455 |
15 April 2019 link wap | 0.4549 |
12 April 2019 link wap | 0.4543 |
11 April 2019 link wap | 0.456 |
10 April 2019 link wap | 0.4562 |
09 April 2019 link wap | 0.4559 |
08 April 2019 link wap | 0.4554 |
05 April 2019 link wap | 0.4556 |
04 April 2019 link wap | 0.4563 |
03 April 2019 link wap | 0.4566 |
02 April 2019 link wap | 0.4563 |
01 April 2019 link wap | 0.4579 |
29 March 2019 link wap | 0.4579 |
28 March 2019 link wap | 0.4542 |
27 March 2019 link wap | 0.4564 |
26 March 2019 link wap | 0.4555 |
25 March 2019 link wap | 0.4552 |
22 March 2019 link wap | 0.454 |
21 March 2019 link wap | 0.4564 |
20 March 2019 link wap | 0.4566 |
19 March 2019 link wap | 0.4547 |
18 March 2019 link wap | 0.4542 |
15 March 2019 link wap | 0.4534 |
14 March 2019 link wap | 0.4519 |
13 March 2019 link wap | 0.4516 |
12 March 2019 link wap | 0.4499 |
11 March 2019 link wap | 0.4486 |
08 March 2019 link wap | 0.4467 |
07 March 2019 link wap | 0.4499 |
06 March 2019 link wap | 0.4499 |
05 March 2019 link wap | 0.4496 |
04 March 2019 link wap | 0.4498 |
01 March 2019 link wap | 0.4519 |
28 February 2019 link wap | 0.4525 |
27 February 2019 link wap | 0.4491 |
26 February 2019 link wap | 0.4497 |
25 February 2019 link wap | 0.4499 |
22 February 2019 link wap | 0.4488 |
21 February 2019 link wap | 0.4485 |
20 February 2019 link wap | 0.4504 |
19 February 2019 link wap | 0.4485 |
18 February 2019 link wap | 0.4527 |
15 February 2019 link wap | 0.4519 |
14 February 2019 link wap | 0.4536 |
13 February 2019 link wap | 0.4552 |
12 February 2019 link wap | 0.4537 |
11 February 2019 link wap | 0.4526 |
08 February 2019 link wap | 0.4513 |
07 February 2019 link wap | 0.4526 |
06 February 2019 link wap | 0.4553 |
05 February 2019 link wap | 0.4556 |
04 February 2019 link wap | 0.4578 |
01 February 2019 link wap | 0.4584 |
31 January 2019 link wap | 0.4568 |
30 January 2019 link wap | 0.4577 |
29 January 2019 link wap | 0.4596 |
28 January 2019 link wap | 0.4606 |
25 January 2019 link wap | 0.4633 |
23 January 2019 link wap | 0.4638 |
22 January 2019 link wap | 0.4595 |
21 January 2019 link wap | 0.4592 |
18 January 2019 link wap | 0.4579 |
17 January 2019 link wap | 0.456 |
16 January 2019 link wap | 0.4583 |
15 January 2019 link wap | 0.4576 |
14 January 2019 link wap | 0.4562 |
11 January 2019 link wap | 0.4574 |
10 January 2019 link wap | 0.4568 |
09 January 2019 link wap | 0.4564 |
08 January 2019 link wap | 0.4582 |
07 January 2019 link wap | 0.4559 |
04 January 2019 link wap | 0.4551 |
03 January 2019 link wap | 0.4539 |
31 December 2018 link wap | 0.4556 |
28 December 2018 link wap | 0.4541 |
27 December 2018 link wap | 0.4514 |
24 December 2018 link wap | 0.4495 |
21 December 2018 link wap | 0.4519 |
20 December 2018 link wap | 0.4538 |
19 December 2018 link wap | 0.4508 |
18 December 2018 link wap | 0.4516 |
17 December 2018 link wap | 0.4539 |
14 December 2018 link wap | 0.4527 |
13 December 2018 link wap | 0.4505 |
12 December 2018 link wap | 0.4495 |
11 December 2018 link wap | 0.4518 |
10 December 2018 link wap | 0.4502 |
07 December 2018 link wap | 0.4532 |
06 December 2018 link wap | 0.4551 |
05 December 2018 link wap | 0.4559 |
04 December 2018 link wap | 0.4548 |
03 December 2018 link wap | 0.4541 |
29 November 2018 link wap | 0.4519 |
28 November 2018 link wap | 0.454 |
27 November 2018 link wap | 0.4529 |
26 November 2018 link wap | 0.4531 |
23 November 2018 link wap | 0.4518 |
22 November 2018 link wap | 0.4511 |
21 November 2018 link wap | 0.4515 |
20 November 2018 link wap | 0.4525 |
19 November 2018 link wap | 0.4537 |
16 November 2018 link wap | 0.4544 |
15 November 2018 link wap | 0.4541 |
14 November 2018 link wap | 0.4533 |
13 November 2018 link wap | 0.4554 |
12 November 2018 link wap | 0.4534 |
09 November 2018 link wap | 0.4529 |
08 November 2018 link wap | 0.4545 |
07 November 2018 link wap | 0.4513 |
06 November 2018 link wap | 0.4512 |
05 November 2018 link wap | 0.4509 |
02 November 2018 link wap | 0.4519 |
01 November 2018 link wap | 0.4521 |
31 October 2018 link wap | 0.4484 |
30 October 2018 link wap | 0.4483 |
29 October 2018 link wap | 0.4487 |
26 October 2018 link wap | 0.4485 |
25 October 2018 link wap | 0.4484 |
24 October 2018 link wap | 0.4511 |
23 October 2018 link wap | 0.4513 |
22 October 2018 link wap | 0.4516 |
19 October 2018 link wap | 0.4512 |
18 October 2018 link wap | 0.452 |
17 October 2018 link wap | 0.4534 |
16 October 2018 link wap | 0.4523 |
15 October 2018 link wap | 0.4493 |
12 October 2018 link wap | 0.4493 |
11 October 2018 link wap | 0.4491 |
10 October 2018 link wap | 0.4464 |
09 October 2018 link wap | 0.4474 |
08 October 2018 link wap | 0.4464 |
05 October 2018 link wap | 0.4466 |
04 October 2018 link wap | 0.4493 |
03 October 2018 link wap | 0.4489 |
02 October 2018 link wap | 0.4494 |
01 October 2018 link wap | 0.4513 |
28 September 2018 link wap | 0.453 |
27 September 2018 link wap | 0.451 |
26 September 2018 link wap | 0.4491 |
25 September 2018 link wap | 0.4506 |
24 September 2018 link wap | 0.4516 |
21 September 2018 link wap | 0.4496 |
20 September 2018 link wap | 0.4496 |
19 September 2018 link wap | 0.4477 |
18 September 2018 link wap | 0.4469 |
17 September 2018 link wap | 0.4434 |
14 September 2018 link wap | 0.4411 |
13 September 2018 link wap | 0.4445 |
12 September 2018 link wap | 0.4428 |
11 September 2018 link wap | 0.4409 |
10 September 2018 link wap | 0.4426 |
07 September 2018 link wap | 0.4388 |
06 September 2018 link wap | 0.4387 |
05 September 2018 link wap | 0.44 |
04 September 2018 link wap | 0.4383 |
03 September 2018 link wap | 0.4388 |
31 August 2018 link wap | 0.4369 |
30 August 2018 link wap | 0.436 |
29 August 2018 link wap | 0.4339 |
28 August 2018 link wap | 0.4362 |
27 August 2018 link wap | 0.4378 |
24 August 2018 link wap | 0.4397 |
23 August 2018 link wap | 0.4424 |
22 August 2018 link wap | 0.4416 |
21 August 2018 link wap | 0.4419 |
20 August 2018 link wap | 0.4437 |
17 August 2018 link wap | 0.4447 |
16 August 2018 link wap | 0.4452 |
14 August 2018 link wap | 0.4493 |
13 August 2018 link wap | 0.447 |
10 August 2018 link wap | 0.4477 |
09 August 2018 link wap | 0.4468 |
08 August 2018 link wap | 0.448 |
07 August 2018 link wap | 0.4494 |
06 August 2018 link wap | 0.4487 |
03 August 2018 link wap | 0.4475 |
02 August 2018 link wap | 0.4489 |
01 August 2018 link wap | 0.449 |
31 July 2018 link wap | 0.4509 |
30 July 2018 link wap | 0.4513 |
27 July 2018 link wap | 0.4501 |
26 July 2018 link wap | 0.451 |
25 July 2018 link wap | 0.4497 |
24 July 2018 link wap | 0.4483 |
23 July 2018 link wap | 0.4496 |
20 July 2018 link wap | 0.4491 |
19 July 2018 link wap | 0.449 |
18 July 2018 link wap | 0.4519 |
17 July 2018 link wap | 0.4519 |
16 July 2018 link wap | 0.45 |
13 July 2018 link wap | 0.4492 |
12 July 2018 link wap | 0.4506 |
11 July 2018 link wap | 0.4532 |
10 July 2018 link wap | 0.454 |
09 July 2018 link wap | 0.4553 |
06 July 2018 link wap | 0.4532 |
05 July 2018 link wap | 0.4559 |
04 July 2018 link wap | 0.4538 |
03 July 2018 link wap | 0.4513 |
02 July 2018 link wap | 0.4465 |
29 June 2018 link wap | 0.4469 |
28 June 2018 link wap | 0.4471 |
27 June 2018 link wap | 0.4484 |
26 June 2018 link wap | 0.4513 |
25 June 2018 link wap | 0.4506 |
22 June 2018 link wap | 0.4526 |
21 June 2018 link wap | 0.4537 |
20 June 2018 link wap | 0.4532 |
19 June 2018 link wap | 0.4524 |
18 June 2018 link wap | 0.4548 |
15 June 2018 link wap | 0.4585 |
14 June 2018 link wap | 0.4593 |
13 June 2018 link wap | 0.4603 |
12 June 2018 link wap | 0.4573 |
11 June 2018 link wap | 0.4542 |
08 June 2018 link wap | 0.4525 |
07 June 2018 link wap | 0.4544 |
06 June 2018 link wap | 0.4524 |
05 June 2018 link wap | 0.4544 |
04 June 2018 link wap | 0.4541 |
31 May 2018 link wap | 0.453 |
30 May 2018 link wap | 0.4513 |
29 May 2018 link wap | 0.4491 |
25 May 2018 link wap | 0.4537 |
24 May 2018 link wap | 0.4512 |
23 May 2018 link wap | 0.4503 |
22 May 2018 link wap | 0.4525 |
21 May 2018 link wap | 0.4498 |
18 May 2018 link wap | 0.4491 |
17 May 2018 link wap | 0.4504 |
16 May 2018 link wap | 0.4488 |
15 May 2018 link wap | 0.4483 |
14 May 2018 link wap | 0.4502 |
11 May 2018 link wap | 0.4517 |
10 May 2018 link wap | 0.4494 |
09 May 2018 link wap | 0.4476 |
08 May 2018 link wap | 0.4441 |
07 May 2018 link wap | 0.4408 |
04 May 2018 link wap | 0.4407 |
03 May 2018 link wap | 0.4391 |
02 May 2018 link wap | 0.4385 |
30 April 2018 link wap | 0.4436 |
27 April 2018 link wap | 0.4427 |
26 April 2018 link wap | 0.4445 |
25 April 2018 link wap | 0.4459 |
24 April 2018 link wap | 0.4483 |
23 April 2018 link wap | 0.4487 |
20 April 2018 link wap | 0.4492 |
19 April 2018 link wap | 0.4489 |
18 April 2018 link wap | 0.4472 |
17 April 2018 link wap | 0.4464 |
16 April 2018 link wap | 0.4466 |
13 April 2018 link wap | 0.4491 |
12 April 2018 link wap | 0.449 |
11 April 2018 link wap | 0.4533 |
10 April 2018 link wap | 0.4528 |
05 April 2018 link wap | 0.4526 |
04 April 2018 link wap | 0.452 |
03 April 2018 link wap | 0.4522 |
02 April 2018 link wap | 0.4528 |
30 March 2018 link wap | 0.4533 |
29 March 2018 link wap | 0.4529 |
28 March 2018 link wap | 0.453 |
27 March 2018 link wap | 0.4558 |
26 March 2018 link wap | 0.458 |
23 March 2018 link wap | 0.4571 |
22 March 2018 link wap | 0.4619 |
21 March 2018 link wap | 0.4624 |
20 March 2018 link wap | 0.4629 |
19 March 2018 link wap | 0.4628 |
16 March 2018 link wap | 0.4622 |
15 March 2018 link wap | 0.4616 |
14 March 2018 link wap | 0.4592 |
13 March 2018 link wap | 0.4591 |
12 March 2018 link wap | 0.4586 |
09 March 2018 link wap | 0.4581 |
08 March 2018 link wap | 0.456 |
07 March 2018 link wap | 0.4559 |
06 March 2018 link wap | 0.4571 |
05 March 2018 link wap | 0.4584 |
02 March 2018 link wap | 0.4587 |
01 March 2018 link wap | 0.4608 |
28 February 2018 link wap | 0.4622 |
27 February 2018 link wap | 0.4618 |
26 February 2018 link wap | 0.4641 |
23 February 2018 link wap | 0.4637 |
22 February 2018 link wap | 0.4656 |
21 February 2018 link wap | 0.4671 |
20 February 2018 link wap | 0.4678 |
19 February 2018 link wap | 0.4704 |
16 February 2018 link wap | 0.4698 |
15 February 2018 link wap | 0.4704 |
14 February 2018 link wap | 0.4692 |
13 February 2018 link wap | 0.4691 |
12 February 2018 link wap | 0.4692 |
09 February 2018 link wap | 0.467 |
08 February 2018 link wap | 0.4702 |
07 February 2018 link wap | 0.4719 |
06 February 2018 link wap | 0.471 |
05 February 2018 link wap | 0.4715 |
02 February 2018 link wap | 0.4736 |
01 February 2018 link wap | 0.475 |
31 January 2018 link wap | 0.4769 |
30 January 2018 link wap | 0.4751 |
29 January 2018 link wap | 0.4753 |
26 January 2018 link wap | 0.4757 |
25 January 2018 link wap | 0.4757 |
23 January 2018 link wap | 0.4741 |
22 January 2018 link wap | 0.4743 |
19 January 2018 link wap | 0.4742 |
18 January 2018 link wap | 0.4733 |
17 January 2018 link wap | 0.4728 |
16 January 2018 link wap | 0.4744 |
15 January 2018 link wap | 0.4703 |
12 January 2018 link wap | 0.4715 |
11 January 2018 link wap | 0.4737 |
10 January 2018 link wap | 0.4726 |
09 January 2018 link wap | 0.4737 |
08 January 2018 link wap | 0.4724 |
05 January 2018 link wap | 0.4724 |
04 January 2018 link wap | 0.4712 |
03 January 2018 link wap | 0.4721 |
29 December 2017 link wap | 0.4738 |
28 December 2017 link wap | 0.472 |
27 December 2017 link wap | 0.4703 |
22 December 2017 link wap | 0.4667 |
21 December 2017 link wap | 0.4639 |
20 December 2017 link wap | 0.4676 |
19 December 2017 link wap | 0.4645 |
18 December 2017 link wap | 0.4638 |
15 December 2017 link wap | 0.4662 |
14 December 2017 link wap | 0.467 |
13 December 2017 link wap | 0.4675 |
12 December 2017 link wap | 0.4678 |
11 December 2017 link wap | 0.4625 |
08 December 2017 link wap | 0.4634 |
07 December 2017 link wap | 0.4657 |
06 December 2017 link wap | 0.4661 |
05 December 2017 link wap | 0.4649 |
04 December 2017 link wap | 0.465 |
29 November 2017 link wap | 0.4684 |
28 November 2017 link wap | 0.4689 |
27 November 2017 link wap | 0.4691 |
24 November 2017 link wap | 0.4722 |
23 November 2017 link wap | 0.4728 |
22 November 2017 link wap | 0.4704 |
21 November 2017 link wap | 0.4669 |
20 November 2017 link wap | 0.4671 |
17 November 2017 link wap | 0.4678 |
16 November 2017 link wap | 0.4689 |
15 November 2017 link wap | 0.4646 |
14 November 2017 link wap | 0.471 |
13 November 2017 link wap | 0.4764 |
10 November 2017 link wap | 0.476 |
09 November 2017 link wap | 0.4761 |
08 November 2017 link wap | 0.4749 |
07 November 2017 link wap | 0.4714 |
06 November 2017 link wap | 0.4694 |
03 November 2017 link wap | 0.4693 |
02 November 2017 link wap | 0.4707 |
01 November 2017 link wap | 0.4713 |
31 October 2017 link wap | 0.4721 |
30 October 2017 link wap | 0.4733 |
27 October 2017 link wap | 0.4726 |
26 October 2017 link wap | 0.4732 |
25 October 2017 link wap | 0.4746 |
24 October 2017 link wap | 0.4771 |
23 October 2017 link wap | 0.4769 |
20 October 2017 link wap | 0.4769 |
19 October 2017 link wap | 0.4771 |
18 October 2017 link wap | 0.4778 |
17 October 2017 link wap | 0.4784 |
16 October 2017 link wap | 0.4781 |
13 October 2017 link wap | 0.4784 |
12 October 2017 link wap | 0.4786 |
11 October 2017 link wap | 0.4813 |
10 October 2017 link wap | 0.4801 |
09 October 2017 link wap | 0.4807 |
06 October 2017 link wap | 0.48 |
05 October 2017 link wap | 0.4802 |
04 October 2017 link wap | 0.4793 |
03 October 2017 link wap | 0.4791 |
02 October 2017 link wap | 0.4775 |
29 September 2017 link wap | 0.4775 |
28 September 2017 link wap | 0.4801 |
27 September 2017 link wap | 0.4797 |
26 September 2017 link wap | 0.4821 |
25 September 2017 link wap | 0.4818 |
22 September 2017 link wap | 0.4821 |
21 September 2017 link wap | 0.4827 |
20 September 2017 link wap | 0.4821 |
19 September 2017 link wap | 0.4828 |
18 September 2017 link wap | 0.4833 |
15 September 2017 link wap | 0.4831 |
14 September 2017 link wap | 0.4821 |
13 September 2017 link wap | 0.482 |
12 September 2017 link wap | 0.4822 |
11 September 2017 link wap | 0.4809 |
08 September 2017 link wap | 0.4819 |
07 September 2017 link wap | 0.4817 |
06 September 2017 link wap | 0.4841 |
05 September 2017 link wap | 0.4853 |
04 September 2017 link wap | 0.4846 |
01 September 2017 link wap | 0.4842 |