Istoric sek BNR
| Data | Valoare |
|---|---|
| 18 April 2024 link wap | 0.4281 |
| 17 April 2024 link wap | 0.4274 |
| 16 April 2024 link wap | 0.4279 |
| 15 April 2024 link wap | 0.4299 |
| 12 April 2024 link wap | 0.4309 |
| 11 April 2024 link wap | 0.4316 |
| 10 April 2024 link wap | 0.4341 |
| 09 April 2024 link wap | 0.4341 |
| 08 April 2024 link wap | 0.4327 |
| 05 April 2024 link wap | 0.4305 |
| 04 April 2024 link wap | 0.4318 |
| 03 April 2024 link wap | 0.4296 |
| 02 April 2024 link wap | 0.4297 |
| 01 April 2024 link wap | 0.4313 |
| 29 March 2024 link wap | 0.4304 |
| 28 March 2024 link wap | 0.4316 |
| 27 March 2024 link wap | 0.433 |
| 26 March 2024 link wap | 0.4343 |
| 25 March 2024 link wap | 0.4341 |
| 22 March 2024 link wap | 0.4354 |
| 21 March 2024 link wap | 0.438 |
| 20 March 2024 link wap | 0.4372 |
| 19 March 2024 link wap | 0.4377 |
| 18 March 2024 link wap | 0.4392 |
| 15 March 2024 link wap | 0.4417 |
| 14 March 2024 link wap | 0.4436 |
| 13 March 2024 link wap | 0.4433 |
| 12 March 2024 link wap | 0.4449 |
| 11 March 2024 link wap | 0.4439 |
| 08 March 2024 link wap | 0.4449 |
| 07 March 2024 link wap | 0.4438 |
| 06 March 2024 link wap | 0.4407 |
| 05 March 2024 link wap | 0.4409 |
| 04 March 2024 link wap | 0.4429 |
| 01 March 2024 link wap | 0.4444 |
| 29 February 2024 link wap | 0.4434 |
| 28 February 2024 link wap | 0.4437 |
| 27 February 2024 link wap | 0.4446 |
| 26 February 2024 link wap | 0.4454 |
| 23 February 2024 link wap | 0.4451 |
| 22 February 2024 link wap | 0.4454 |
| 21 February 2024 link wap | 0.4438 |
| 20 February 2024 link wap | 0.4436 |
| 19 February 2024 link wap | 0.4427 |
| 16 February 2024 link wap | 0.4424 |
| 15 February 2024 link wap | 0.4416 |
| 14 February 2024 link wap | 0.4395 |
| 13 February 2024 link wap | 0.4426 |
| 12 February 2024 link wap | 0.4426 |
| 09 February 2024 link wap | 0.4412 |
| 08 February 2024 link wap | 0.4417 |
| 07 February 2024 link wap | 0.4403 |
| 06 February 2024 link wap | 0.4368 |
| 05 February 2024 link wap | 0.4375 |
| 02 February 2024 link wap | 0.4406 |
| 01 February 2024 link wap | 0.4404 |
| 31 January 2024 link wap | 0.4413 |
| 30 January 2024 link wap | 0.4415 |
| 29 January 2024 link wap | 0.4389 |
| 26 January 2024 link wap | 0.4393 |
| 25 January 2024 link wap | 0.439 |
| 23 January 2024 link wap | 0.438 |
| 22 January 2024 link wap | 0.4378 |
| 19 January 2024 link wap | 0.4374 |
| 18 January 2024 link wap | 0.4375 |
| 17 January 2024 link wap | 0.4375 |
| 16 January 2024 link wap | 0.4391 |
| 15 January 2024 link wap | 0.4414 |
| 12 January 2024 link wap | 0.4417 |
| 11 January 2024 link wap | 0.444 |
| 10 January 2024 link wap | 0.4438 |
| 09 January 2024 link wap | 0.4435 |
| 08 January 2024 link wap | 0.4425 |
| 05 January 2024 link wap | 0.4436 |
| 04 January 2024 link wap | 0.4433 |
| 03 January 2024 link wap | 0.4444 |
| 29 December 2023 link wap | 0.4492 |
| 28 December 2023 link wap | 0.4504 |
| 27 December 2023 link wap | 0.4504 |
| 22 December 2023 link wap | 0.4491 |
| 21 December 2023 link wap | 0.446 |
| 20 December 2023 link wap | 0.4468 |
| 19 December 2023 link wap | 0.4448 |
| 18 December 2023 link wap | 0.4443 |
| 15 December 2023 link wap | 0.4432 |
| 14 December 2023 link wap | 0.4439 |
| 13 December 2023 link wap | 0.4412 |
| 12 December 2023 link wap | 0.4409 |
| 11 December 2023 link wap | 0.4411 |
| 08 December 2023 link wap | 0.4421 |
| 07 December 2023 link wap | 0.4407 |
| 06 December 2023 link wap | 0.439 |
| 05 December 2023 link wap | 0.4392 |
| 04 December 2023 link wap | 0.4389 |
| 29 November 2023 link wap | 0.4374 |
| 28 November 2023 link wap | 0.4353 |
| 27 November 2023 link wap | 0.4355 |
| 24 November 2023 link wap | 0.4346 |
| 23 November 2023 link wap | 0.4346 |
| 22 November 2023 link wap | 0.4361 |
| 21 November 2023 link wap | 0.4357 |
| 20 November 2023 link wap | 0.4344 |
| 17 November 2023 link wap | 0.4338 |
| 15 November 2023 link wap | 0.4338 |
| 14 November 2023 link wap | 0.4274 |
| 13 November 2023 link wap | 0.4273 |
| 10 November 2023 link wap | 0.4268 |
| 09 November 2023 link wap | 0.4272 |
| 08 November 2023 link wap | 0.4258 |
| 07 November 2023 link wap | 0.4256 |
| 06 November 2023 link wap | 0.4255 |
| 03 November 2023 link wap | 0.422 |
| 02 November 2023 link wap | 0.4204 |
| 01 November 2023 link wap | 0.4209 |
| 31 October 2023 link wap | 0.4199 |
| 30 October 2023 link wap | 0.4206 |
| 27 October 2023 link wap | 0.4216 |
| 26 October 2023 link wap | 0.4213 |
| 25 October 2023 link wap | 0.4201 |
| 24 October 2023 link wap | 0.4243 |
| 23 October 2023 link wap | 0.4252 |
| 20 October 2023 link wap | 0.4275 |
| 19 October 2023 link wap | 0.427 |
| 18 October 2023 link wap | 0.4301 |
| 17 October 2023 link wap | 0.4304 |
| 16 October 2023 link wap | 0.4298 |
| 13 October 2023 link wap | 0.4297 |
| 12 October 2023 link wap | 0.4294 |
| 11 October 2023 link wap | 0.4299 |
| 10 October 2023 link wap | 0.43 |
| 09 October 2023 link wap | 0.4282 |
| 06 October 2023 link wap | 0.4277 |
| 05 October 2023 link wap | 0.4283 |
| 04 October 2023 link wap | 0.4284 |
| 03 October 2023 link wap | 0.429 |
| 02 October 2023 link wap | 0.4295 |
| 29 September 2023 link wap | 0.4329 |
| 28 September 2023 link wap | 0.429 |
| 27 September 2023 link wap | 0.428 |
| 26 September 2023 link wap | 0.4252 |
| 25 September 2023 link wap | 0.4227 |
| 22 September 2023 link wap | 0.4171 |
| 21 September 2023 link wap | 0.4182 |
| 20 September 2023 link wap | 0.4186 |
| 19 September 2023 link wap | 0.4181 |
| 18 September 2023 link wap | 0.4148 |
| 15 September 2023 link wap | 0.417 |
| 14 September 2023 link wap | 0.4163 |
| 13 September 2023 link wap | 0.4162 |
| 12 September 2023 link wap | 0.4178 |
| 11 September 2023 link wap | 0.4181 |
| 07 September 2023 link wap | 0.4168 |
| 06 September 2023 link wap | 0.416 |
| 05 September 2023 link wap | 0.4157 |
| 04 September 2023 link wap | 0.4161 |
| 01 September 2023 link wap | 0.4156 |
| 31 August 2023 link wap | 0.4159 |
| 30 August 2023 link wap | 0.4169 |
| 29 August 2023 link wap | 0.416 |
| 28 August 2023 link wap | 0.4137 |
| 25 August 2023 link wap | 0.4156 |
| 24 August 2023 link wap | 0.4144 |
| 23 August 2023 link wap | 0.4151 |
| 22 August 2023 link wap | 0.4153 |
| 21 August 2023 link wap | 0.4147 |
| 18 August 2023 link wap | 0.4147 |
| 17 August 2023 link wap | 0.4153 |
| 16 August 2023 link wap | 0.4164 |
| 14 August 2023 link wap | 0.4174 |
| 11 August 2023 link wap | 0.4194 |
| 10 August 2023 link wap | 0.4212 |
| 09 August 2023 link wap | 0.4226 |
| 08 August 2023 link wap | 0.4229 |
| 07 August 2023 link wap | 0.424 |
| 04 August 2023 link wap | 0.4235 |
| 03 August 2023 link wap | 0.4205 |
| 02 August 2023 link wap | 0.4223 |
| 01 August 2023 link wap | 0.4242 |
| 31 July 2023 link wap | 0.4257 |
| 28 July 2023 link wap | 0.4265 |
| 27 July 2023 link wap | 0.4286 |
| 26 July 2023 link wap | 0.4278 |
| 25 July 2023 link wap | 0.4283 |
| 24 July 2023 link wap | 0.4268 |
| 21 July 2023 link wap | 0.4273 |
| 20 July 2023 link wap | 0.4309 |
| 19 July 2023 link wap | 0.4294 |
| 18 July 2023 link wap | 0.4304 |
| 17 July 2023 link wap | 0.4294 |
| 13 July 2023 link wap | 0.428 |
| 12 July 2023 link wap | 0.4223 |
| 11 July 2023 link wap | 0.4201 |
| 10 July 2023 link wap | 0.417 |
| 07 July 2023 link wap | 0.4168 |
| 06 July 2023 link wap | 0.4151 |
| 05 July 2023 link wap | 0.4182 |
| 04 July 2023 link wap | 0.4196 |
| 03 July 2023 link wap | 0.4197 |
| 30 June 2023 link wap | 0.4206 |
| 29 June 2023 link wap | 0.4209 |
| 28 June 2023 link wap | 0.4215 |
| 27 June 2023 link wap | 0.423 |
| 26 June 2023 link wap | 0.4244 |
| 23 June 2023 link wap | 0.424 |
| 21 June 2023 link wap | 0.422 |
| 20 June 2023 link wap | 0.4226 |
| 16 June 2023 link wap | 0.4274 |
| 15 June 2023 link wap | 0.4265 |
| 14 June 2023 link wap | 0.4283 |
| 13 June 2023 link wap | 0.4261 |
| 12 June 2023 link wap | 0.4272 |
| 09 June 2023 link wap | 0.4254 |
| 08 June 2023 link wap | 0.4243 |
| 07 June 2023 link wap | 0.426 |
| 06 June 2023 link wap | 0.4279 |
| 02 June 2023 link wap | 0.4302 |
| 31 May 2023 link wap | 0.4255 |
| 29 May 2023 link wap | 0.4268 |
| 26 May 2023 link wap | 0.4288 |
| 25 May 2023 link wap | 0.4291 |
| 24 May 2023 link wap | 0.4318 |
| 23 May 2023 link wap | 0.4342 |
| 22 May 2023 link wap | 0.4375 |
| 19 May 2023 link wap | 0.4385 |
| 18 May 2023 link wap | 0.4382 |
| 17 May 2023 link wap | 0.4382 |
| 16 May 2023 link wap | 0.4388 |
| 15 May 2023 link wap | 0.4373 |
| 12 May 2023 link wap | 0.439 |
| 11 May 2023 link wap | 0.4397 |
| 10 May 2023 link wap | 0.4395 |
| 09 May 2023 link wap | 0.4405 |
| 08 May 2023 link wap | 0.4394 |
| 05 May 2023 link wap | 0.4378 |
| 04 May 2023 link wap | 0.4346 |
| 03 May 2023 link wap | 0.4349 |
| 02 May 2023 link wap | 0.4365 |
| 28 April 2023 link wap | 0.4343 |
| 27 April 2023 link wap | 0.4346 |
| 26 April 2023 link wap | 0.4327 |
| 25 April 2023 link wap | 0.4358 |
| 24 April 2023 link wap | 0.4351 |
| 21 April 2023 link wap | 0.4364 |
| 20 April 2023 link wap | 0.4349 |
| 19 April 2023 link wap | 0.4358 |
| 18 April 2023 link wap | 0.4369 |
| 13 April 2023 link wap | 0.4339 |
| 12 April 2023 link wap | 0.4345 |
| 11 April 2023 link wap | 0.4322 |
| 10 April 2023 link wap | 0.4321 |
| 07 April 2023 link wap | 0.4335 |
| 06 April 2023 link wap | 0.4342 |
| 05 April 2023 link wap | 0.4356 |
| 04 April 2023 link wap | 0.4374 |
| 03 April 2023 link wap | 0.4389 |
| 31 March 2023 link wap | 0.439 |
| 30 March 2023 link wap | 0.4375 |
| 29 March 2023 link wap | 0.4384 |
| 28 March 2023 link wap | 0.4408 |
| 27 March 2023 link wap | 0.4412 |
| 24 March 2023 link wap | 0.4397 |
| 23 March 2023 link wap | 0.4389 |
| 22 March 2023 link wap | 0.4418 |
| 21 March 2023 link wap | 0.4425 |
| 20 March 2023 link wap | 0.4399 |
| 17 March 2023 link wap | 0.4409 |
| 16 March 2023 link wap | 0.4381 |
| 15 March 2023 link wap | 0.4374 |
| 14 March 2023 link wap | 0.4338 |
| 13 March 2023 link wap | 0.4292 |
| 10 March 2023 link wap | 0.4318 |
| 09 March 2023 link wap | 0.4348 |
| 08 March 2023 link wap | 0.4348 |
| 07 March 2023 link wap | 0.4395 |
| 06 March 2023 link wap | 0.4413 |
| 03 March 2023 link wap | 0.4416 |
| 02 March 2023 link wap | 0.4415 |
| 01 March 2023 link wap | 0.4444 |
| 28 February 2023 link wap | 0.4446 |
| 27 February 2023 link wap | 0.4444 |
| 24 February 2023 link wap | 0.4462 |
| 23 February 2023 link wap | 0.4437 |
| 22 February 2023 link wap | 0.4464 |
| 21 February 2023 link wap | 0.4472 |
| 20 February 2023 link wap | 0.444 |
| 17 February 2023 link wap | 0.4378 |
| 16 February 2023 link wap | 0.4402 |
| 15 February 2023 link wap | 0.4405 |
| 14 February 2023 link wap | 0.4422 |
| 13 February 2023 link wap | 0.4396 |
| 10 February 2023 link wap | 0.4406 |
| 09 February 2023 link wap | 0.4387 |
| 08 February 2023 link wap | 0.4326 |
| 07 February 2023 link wap | 0.4307 |
| 06 February 2023 link wap | 0.4296 |
| 03 February 2023 link wap | 0.4328 |
| 02 February 2023 link wap | 0.4316 |
| 01 February 2023 link wap | 0.4332 |
| 31 January 2023 link wap | 0.4345 |
| 30 January 2023 link wap | 0.4362 |
| 27 January 2023 link wap | 0.4363 |
| 26 January 2023 link wap | 0.438 |
| 25 January 2023 link wap | 0.44 |
| 23 January 2023 link wap | 0.4412 |
| 20 January 2023 link wap | 0.4412 |
| 19 January 2023 link wap | 0.4433 |
| 18 January 2023 link wap | 0.4418 |
| 17 January 2023 link wap | 0.4364 |
| 16 January 2023 link wap | 0.4384 |
| 13 January 2023 link wap | 0.4389 |
| 12 January 2023 link wap | 0.4372 |
| 11 January 2023 link wap | 0.4383 |
| 10 January 2023 link wap | 0.4406 |
| 09 January 2023 link wap | 0.4404 |
| 06 January 2023 link wap | 0.4366 |
| 05 January 2023 link wap | 0.4408 |
| 04 January 2023 link wap | 0.4409 |
| 03 January 2023 link wap | 0.4434 |
