Istoric try BNR
| Data | Valoare |
|---|---|
| 15 April 2024 link wap | 0.144 |
| 12 April 2024 link wap | 0.1443 |
| 11 April 2024 link wap | 0.1435 |
| 10 April 2024 link wap | 0.1418 |
| 09 April 2024 link wap | 0.1421 |
| 08 April 2024 link wap | 0.1434 |
| 05 April 2024 link wap | 0.1432 |
| 04 April 2024 link wap | 0.1435 |
| 03 April 2024 link wap | 0.1444 |
| 02 April 2024 link wap | 0.1437 |
| 01 April 2024 link wap | 0.1422 |
| 29 March 2024 link wap | 0.1429 |
| 28 March 2024 link wap | 0.1428 |
| 27 March 2024 link wap | 0.1424 |
| 26 March 2024 link wap | 0.1424 |
| 25 March 2024 link wap | 0.1431 |
| 22 March 2024 link wap | 0.1437 |
| 21 March 2024 link wap | 0.1405 |
| 20 March 2024 link wap | 0.1417 |
| 19 March 2024 link wap | 0.142 |
| 18 March 2024 link wap | 0.141 |
| 15 March 2024 link wap | 0.1419 |
| 14 March 2024 link wap | 0.141 |
| 13 March 2024 link wap | 0.1418 |
| 12 March 2024 link wap | 0.1417 |
| 11 March 2024 link wap | 0.142 |
| 08 March 2024 link wap | 0.1425 |
| 07 March 2024 link wap | 0.1435 |
| 06 March 2024 link wap | 0.1438 |
| 05 March 2024 link wap | 0.1447 |
| 04 March 2024 link wap | 0.1453 |
| 01 March 2024 link wap | 0.1467 |
| 29 February 2024 link wap | 0.1467 |
| 28 February 2024 link wap | 0.1476 |
| 27 February 2024 link wap | 0.147 |
| 26 February 2024 link wap | 0.1473 |
| 23 February 2024 link wap | 0.1481 |
| 22 February 2024 link wap | 0.1473 |
| 21 February 2024 link wap | 0.1489 |
| 20 February 2024 link wap | 0.1492 |
| 19 February 2024 link wap | 0.1495 |
| 16 February 2024 link wap | 0.1499 |
| 15 February 2024 link wap | 0.1509 |
| 14 February 2024 link wap | 0.1515 |
| 13 February 2024 link wap | 0.1503 |
| 12 February 2024 link wap | 0.1506 |
| 09 February 2024 link wap | 0.1506 |
| 08 February 2024 link wap | 0.151 |
| 07 February 2024 link wap | 0.1511 |
| 06 February 2024 link wap | 0.1519 |
| 05 February 2024 link wap | 0.1518 |
| 02 February 2024 link wap | 0.15 |
| 01 February 2024 link wap | 0.1518 |
| 31 January 2024 link wap | 0.1514 |
| 30 January 2024 link wap | 0.1514 |
| 29 January 2024 link wap | 0.1516 |
| 26 January 2024 link wap | 0.1511 |
| 25 January 2024 link wap | 0.1509 |
| 23 January 2024 link wap | 0.1512 |
| 22 January 2024 link wap | 0.1513 |
| 19 January 2024 link wap | 0.1515 |
| 18 January 2024 link wap | 0.1511 |
| 17 January 2024 link wap | 0.1521 |
| 16 January 2024 link wap | 0.1517 |
| 15 January 2024 link wap | 0.1511 |
| 12 January 2024 link wap | 0.1514 |
| 11 January 2024 link wap | 0.1506 |
| 10 January 2024 link wap | 0.1517 |
| 09 January 2024 link wap | 0.1518 |
| 08 January 2024 link wap | 0.152 |
| 05 January 2024 link wap | 0.1531 |
| 04 January 2024 link wap | 0.1525 |
| 03 January 2024 link wap | 0.1528 |
| 29 December 2023 link wap | 0.1528 |
| 28 December 2023 link wap | 0.152 |
| 27 December 2023 link wap | 0.1529 |
| 22 December 2023 link wap | 0.1542 |
| 21 December 2023 link wap | 0.1556 |
| 20 December 2023 link wap | 0.1559 |
| 19 December 2023 link wap | 0.1562 |
| 18 December 2023 link wap | 0.1569 |
| 15 December 2023 link wap | 0.156 |
| 14 December 2023 link wap | 0.1572 |
| 13 December 2023 link wap | 0.159 |
| 12 December 2023 link wap | 0.1583 |
| 11 December 2023 link wap | 0.159 |
| 08 December 2023 link wap | 0.1594 |
| 07 December 2023 link wap | 0.1595 |
| 06 December 2023 link wap | 0.1592 |
| 05 December 2023 link wap | 0.1584 |
| 04 December 2023 link wap | 0.158 |
| 29 November 2023 link wap | 0.1566 |
| 28 November 2023 link wap | 0.1569 |
| 27 November 2023 link wap | 0.1569 |
| 24 November 2023 link wap | 0.1576 |
| 23 November 2023 link wap | 0.1579 |
| 22 November 2023 link wap | 0.1584 |
| 21 November 2023 link wap | 0.1574 |
| 20 November 2023 link wap | 0.1581 |
| 17 November 2023 link wap | 0.1597 |
| 15 November 2023 link wap | 0.1596 |
| 14 November 2023 link wap | 0.162 |
| 13 November 2023 link wap | 0.1626 |
| 10 November 2023 link wap | 0.163 |
| 09 November 2023 link wap | 0.1632 |
| 08 November 2023 link wap | 0.1633 |
| 07 November 2023 link wap | 0.1633 |
| 06 November 2023 link wap | 0.1626 |
| 03 November 2023 link wap | 0.1644 |
| 02 November 2023 link wap | 0.165 |
| 01 November 2023 link wap | 0.1662 |
| 31 October 2023 link wap | 0.1647 |
| 30 October 2023 link wap | 0.1664 |
| 27 October 2023 link wap | 0.1669 |
| 26 October 2023 link wap | 0.1674 |
| 25 October 2023 link wap | 0.1669 |
| 24 October 2023 link wap | 0.1661 |
| 23 October 2023 link wap | 0.1675 |
| 20 October 2023 link wap | 0.1675 |
| 19 October 2023 link wap | 0.1686 |
| 18 October 2023 link wap | 0.1678 |
| 17 October 2023 link wap | 0.1688 |
| 16 October 2023 link wap | 0.1689 |
| 13 October 2023 link wap | 0.1696 |
| 12 October 2023 link wap | 0.168 |
| 11 October 2023 link wap | 0.1688 |
| 10 October 2023 link wap | 0.169 |
| 09 October 2023 link wap | 0.1701 |
| 06 October 2023 link wap | 0.1708 |
| 05 October 2023 link wap | 0.171 |
| 04 October 2023 link wap | 0.1719 |
| 03 October 2023 link wap | 0.1725 |
| 02 October 2023 link wap | 0.172 |
| 29 September 2023 link wap | 0.1707 |
| 28 September 2023 link wap | 0.1717 |
| 27 September 2023 link wap | 0.1727 |
| 26 September 2023 link wap | 0.172 |
| 25 September 2023 link wap | 0.1717 |
| 22 September 2023 link wap | 0.172 |
| 21 September 2023 link wap | 0.1725 |
| 20 September 2023 link wap | 0.1721 |
| 19 September 2023 link wap | 0.1721 |
| 18 September 2023 link wap | 0.1723 |
| 15 September 2023 link wap | 0.1725 |
| 14 September 2023 link wap | 0.1721 |
| 13 September 2023 link wap | 0.1719 |
| 12 September 2023 link wap | 0.1723 |
| 11 September 2023 link wap | 0.1722 |
| 07 September 2023 link wap | 0.1727 |
| 06 September 2023 link wap | 0.1724 |
| 05 September 2023 link wap | 0.1719 |
| 04 September 2023 link wap | 0.1711 |
| 01 September 2023 link wap | 0.1707 |
| 31 August 2023 link wap | 0.1704 |
| 30 August 2023 link wap | 0.1696 |
| 29 August 2023 link wap | 0.1719 |
| 28 August 2023 link wap | 0.1718 |
| 25 August 2023 link wap | 0.1724 |
| 24 August 2023 link wap | 0.1672 |
| 23 August 2023 link wap | 0.1679 |
| 22 August 2023 link wap | 0.1665 |
| 21 August 2023 link wap | 0.1668 |
| 18 August 2023 link wap | 0.1678 |
| 17 August 2023 link wap | 0.1677 |
| 16 August 2023 link wap | 0.1671 |
| 14 August 2023 link wap | 0.1669 |
| 11 August 2023 link wap | 0.1666 |
| 10 August 2023 link wap | 0.166 |
| 09 August 2023 link wap | 0.1667 |
| 08 August 2023 link wap | 0.1669 |
| 07 August 2023 link wap | 0.1672 |
| 04 August 2023 link wap | 0.1679 |
| 03 August 2023 link wap | 0.1674 |
| 02 August 2023 link wap | 0.1667 |
| 01 August 2023 link wap | 0.1669 |
| 31 July 2023 link wap | 0.166 |
| 28 July 2023 link wap | 0.1667 |
| 27 July 2023 link wap | 0.1644 |
| 26 July 2023 link wap | 0.1652 |
| 25 July 2023 link wap | 0.1652 |
| 24 July 2023 link wap | 0.1649 |
| 21 July 2023 link wap | 0.1649 |
| 20 July 2023 link wap | 0.1637 |
| 19 July 2023 link wap | 0.1635 |
| 18 July 2023 link wap | 0.1636 |
| 17 July 2023 link wap | 0.1672 |
| 13 July 2023 link wap | 0.1692 |
| 12 July 2023 link wap | 0.1718 |
| 11 July 2023 link wap | 0.1722 |
| 10 July 2023 link wap | 0.1731 |
| 07 July 2023 link wap | 0.1747 |
| 06 July 2023 link wap | 0.1746 |
| 05 July 2023 link wap | 0.1741 |
| 04 July 2023 link wap | 0.1743 |
| 03 July 2023 link wap | 0.1747 |
| 30 June 2023 link wap | 0.1755 |
| 29 June 2023 link wap | 0.1745 |
| 28 June 2023 link wap | 0.174 |
| 27 June 2023 link wap | 0.1742 |
| 26 June 2023 link wap | 0.176 |
| 23 June 2023 link wap | 0.1796 |
| 21 June 2023 link wap | 0.1925 |
| 20 June 2023 link wap | 0.1923 |
| 16 June 2023 link wap | 0.1917 |
| 15 June 2023 link wap | 0.1932 |
| 14 June 2023 link wap | 0.1937 |
| 13 June 2023 link wap | 0.194 |
| 12 June 2023 link wap | 0.1947 |
| 09 June 2023 link wap | 0.1961 |
| 08 June 2023 link wap | 0.1975 |
| 07 June 2023 link wap | 0.2002 |
| 06 June 2023 link wap | 0.2158 |
| 02 June 2023 link wap | 0.221 |
| 31 May 2023 link wap | 0.2251 |
| 29 May 2023 link wap | 0.2305 |
| 26 May 2023 link wap | 0.2307 |
| 25 May 2023 link wap | 0.2318 |
| 24 May 2023 link wap | 0.2315 |
| 23 May 2023 link wap | 0.2322 |
| 22 May 2023 link wap | 0.2321 |
| 19 May 2023 link wap | 0.2327 |
| 18 May 2023 link wap | 0.2326 |
| 17 May 2023 link wap | 0.2319 |
| 16 May 2023 link wap | 0.2303 |
| 15 May 2023 link wap | 0.2311 |
| 12 May 2023 link wap | 0.2304 |
| 11 May 2023 link wap | 0.2305 |
| 10 May 2023 link wap | 0.2299 |
| 09 May 2023 link wap | 0.2297 |
| 08 May 2023 link wap | 0.2288 |
| 05 May 2023 link wap | 0.2292 |
| 04 May 2023 link wap | 0.2289 |
| 03 May 2023 link wap | 0.2292 |
| 02 May 2023 link wap | 0.2311 |
| 28 April 2023 link wap | 0.231 |
| 27 April 2023 link wap | 0.2305 |
| 26 April 2023 link wap | 0.2303 |
| 25 April 2023 link wap | 0.2302 |
| 24 April 2023 link wap | 0.2306 |
| 21 April 2023 link wap | 0.2324 |
| 20 April 2023 link wap | 0.2317 |
| 19 April 2023 link wap | 0.2325 |
| 18 April 2023 link wap | 0.2319 |
| 13 April 2023 link wap | 0.2321 |
| 12 April 2023 link wap | 0.2341 |
| 11 April 2023 link wap | 0.2344 |
| 10 April 2023 link wap | 0.2348 |
| 07 April 2023 link wap | 0.235 |
| 06 April 2023 link wap | 0.2351 |
| 05 April 2023 link wap | 0.234 |
| 04 April 2023 link wap | 0.2349 |
| 03 April 2023 link wap | 0.2371 |
| 31 March 2023 link wap | 0.2371 |
| 30 March 2023 link wap | 0.2376 |
| 29 March 2023 link wap | 0.2382 |
| 28 March 2023 link wap | 0.2393 |
| 27 March 2023 link wap | 0.2404 |
| 24 March 2023 link wap | 0.2409 |
| 23 March 2023 link wap | 0.2376 |
| 22 March 2023 link wap | 0.2397 |
| 21 March 2023 link wap | 0.2405 |
| 20 March 2023 link wap | 0.242 |
| 17 March 2023 link wap | 0.2436 |
| 16 March 2023 link wap | 0.2441 |
| 15 March 2023 link wap | 0.2437 |
| 14 March 2023 link wap | 0.2423 |
| 13 March 2023 link wap | 0.2429 |
| 10 March 2023 link wap | 0.2446 |
| 09 March 2023 link wap | 0.2455 |
| 08 March 2023 link wap | 0.2461 |
| 07 March 2023 link wap | 0.244 |
| 06 March 2023 link wap | 0.2451 |
| 03 March 2023 link wap | 0.2455 |
| 02 March 2023 link wap | 0.2455 |
| 01 March 2023 link wap | 0.2449 |
| 28 February 2023 link wap | 0.2456 |
| 27 February 2023 link wap | 0.2465 |
| 24 February 2023 link wap | 0.2459 |
| 23 February 2023 link wap | 0.2456 |
| 22 February 2023 link wap | 0.2453 |
| 21 February 2023 link wap | 0.2447 |
| 20 February 2023 link wap | 0.2441 |
| 17 February 2023 link wap | 0.2443 |
| 16 February 2023 link wap | 0.2427 |
| 15 February 2023 link wap | 0.2425 |
| 14 February 2023 link wap | 0.2419 |
| 13 February 2023 link wap | 0.2437 |
| 10 February 2023 link wap | 0.2433 |
| 09 February 2023 link wap | 0.2409 |
| 08 February 2023 link wap | 0.242 |
| 07 February 2023 link wap | 0.243 |
| 06 February 2023 link wap | 0.242 |
| 03 February 2023 link wap | 0.2384 |
| 02 February 2023 link wap | 0.2372 |
| 01 February 2023 link wap | 0.24 |
| 31 January 2023 link wap | 0.2417 |
| 30 January 2023 link wap | 0.2389 |
| 27 January 2023 link wap | 0.2388 |
| 26 January 2023 link wap | 0.2381 |
| 25 January 2023 link wap | 0.2398 |
| 23 January 2023 link wap | 0.24 |
| 20 January 2023 link wap | 0.2417 |
| 19 January 2023 link wap | 0.2425 |
| 18 January 2023 link wap | 0.242 |
| 17 January 2023 link wap | 0.2427 |
| 16 January 2023 link wap | 0.2428 |
| 13 January 2023 link wap | 0.2429 |
| 12 January 2023 link wap | 0.2441 |
| 11 January 2023 link wap | 0.2444 |
| 10 January 2023 link wap | 0.2443 |
| 09 January 2023 link wap | 0.2458 |
| 06 January 2023 link wap | 0.2499 |
| 05 January 2023 link wap | 0.2472 |
| 04 January 2023 link wap | 0.2476 |
| 03 January 2023 link wap | 0.2496 |
| 30 December 2022 link wap | 0.2473 |
| 29 December 2022 link wap | 0.2484 |
| 28 December 2022 link wap | 0.2486 |
| 27 December 2022 link wap | 0.2472 |
| 23 December 2022 link wap | 0.2472 |
| 22 December 2022 link wap | 0.2466 |
| 20 December 2022 link wap | 0.2475 |
| 19 December 2022 link wap | 0.2484 |
| 16 December 2022 link wap | 0.2483 |
| 15 December 2022 link wap | 0.2484 |
| 13 December 2022 link wap | 0.2512 |
| 12 December 2022 link wap | 0.2504 |
| 09 December 2022 link wap | 0.25 |
| 08 December 2022 link wap | 0.2513 |
| 07 December 2022 link wap | 0.2513 |
| 06 December 2022 link wap | 0.2511 |
| 05 December 2022 link wap | 0.2507 |
| 02 December 2022 link wap | 0.2516 |
| 29 November 2022 link wap | 0.2543 |
| 28 November 2022 link wap | 0.2526 |
| 25 November 2022 link wap | 0.2537 |
| 24 November 2022 link wap | 0.2544 |
| 23 November 2022 link wap | 0.2573 |
| 22 November 2022 link wap | 0.2573 |
| 21 November 2022 link wap | 0.2592 |
| 18 November 2022 link wap | 0.2558 |
| 16 November 2022 link wap | 0.2535 |
| 15 November 2022 link wap | 0.2527 |
| 14 November 2022 link wap | 0.2558 |
| 11 November 2022 link wap | 0.2568 |
| 10 November 2022 link wap | 0.2644 |
| 09 November 2022 link wap | 0.2626 |
| 08 November 2022 link wap | 0.263 |
| 07 November 2022 link wap | 0.2632 |
| 04 November 2022 link wap | 0.2681 |
| 03 November 2022 link wap | 0.2704 |
| 02 November 2022 link wap | 0.2666 |
| 01 November 2022 link wap | 0.2657 |
| 31 October 2022 link wap | 0.2659 |
| 28 October 2022 link wap | 0.2651 |
| 27 October 2022 link wap | 0.2618 |
| 26 October 2022 link wap | 0.2616 |
| 25 October 2022 link wap | 0.267 |
| 24 October 2022 link wap | 0.269 |
| 21 October 2022 link wap | 0.2711 |
| 20 October 2022 link wap | 0.2706 |
| 19 October 2022 link wap | 0.2702 |
| 18 October 2022 link wap | 0.27 |
| 17 October 2022 link wap | 0.2722 |
| 14 October 2022 link wap | 0.2733 |
| 13 October 2022 link wap | 0.2732 |
| 12 October 2022 link wap | 0.2738 |
| 11 October 2022 link wap | 0.2738 |
| 10 October 2022 link wap | 0.2739 |
| 07 October 2022 link wap | 0.2712 |
| 06 October 2022 link wap | 0.2687 |
| 05 October 2022 link wap | 0.2681 |
| 04 October 2022 link wap | 0.2698 |
| 03 October 2022 link wap | 0.2734 |
| 30 September 2022 link wap | 0.2721 |
| 29 September 2022 link wap | 0.2754 |
| 28 September 2022 link wap | 0.2797 |
| 27 September 2022 link wap | 0.2781 |
| 26 September 2022 link wap | 0.2772 |
| 23 September 2022 link wap | 0.2754 |
| 22 September 2022 link wap | 0.2729 |
| 21 September 2022 link wap | 0.2717 |
| 20 September 2022 link wap | 0.2693 |
| 19 September 2022 link wap | 0.2699 |
| 16 September 2022 link wap | 0.2702 |
| 15 September 2022 link wap | 0.2699 |
| 14 September 2022 link wap | 0.2697 |
| 13 September 2022 link wap | 0.2654 |
| 12 September 2022 link wap | 0.2646 |
| 09 September 2022 link wap | 0.266 |
| 08 September 2022 link wap | 0.267 |
| 07 September 2022 link wap | 0.269 |
| 06 September 2022 link wap | 0.266 |
| 05 September 2022 link wap | 0.2667 |
| 02 September 2022 link wap | 0.2656 |
| 01 September 2022 link wap | 0.2658 |
| 31 August 2022 link wap | 0.2678 |
| 30 August 2022 link wap | 0.2668 |
| 29 August 2022 link wap | 0.269 |
| 26 August 2022 link wap | 0.2681 |
| 25 August 2022 link wap | 0.2683 |
| 24 August 2022 link wap | 0.2705 |
| 23 August 2022 link wap | 0.2716 |
| 22 August 2022 link wap | 0.2693 |
| 19 August 2022 link wap | 0.2676 |
| 17 August 2022 link wap | 0.2673 |
| 16 August 2022 link wap | 0.2681 |
| 12 August 2022 link wap | 0.2642 |
| 11 August 2022 link wap | 0.2645 |
| 10 August 2022 link wap | 0.2676 |
| 09 August 2022 link wap | 0.2667 |
| 08 August 2022 link wap | 0.2692 |
| 05 August 2022 link wap | 0.268 |
| 04 August 2022 link wap | 0.269 |
| 03 August 2022 link wap | 0.2693 |
| 02 August 2022 link wap | 0.268 |
| 01 August 2022 link wap | 0.2676 |
| 29 July 2022 link wap | 0.2701 |
| 28 July 2022 link wap | 0.2707 |
| 27 July 2022 link wap | 0.2719 |
| 26 July 2022 link wap | 0.2712 |
| 25 July 2022 link wap | 0.2698 |
| 22 July 2022 link wap | 0.2735 |
| 21 July 2022 link wap | 0.2745 |
| 20 July 2022 link wap | 0.2743 |
| 19 July 2022 link wap | 0.2744 |
| 18 July 2022 link wap | 0.2779 |
| 15 July 2022 link wap | 0.2814 |
| 14 July 2022 link wap | 0.2815 |
| 13 July 2022 link wap | 0.2824 |
| 12 July 2022 link wap | 0.284 |
| 11 July 2022 link wap | 0.2818 |
| 08 July 2022 link wap | 0.2821 |
| 07 July 2022 link wap | 0.2803 |
| 06 July 2022 link wap | 0.2807 |
| 05 July 2022 link wap | 0.2832 |
| 04 July 2022 link wap | 0.2814 |
| 01 July 2022 link wap | 0.2824 |
| 30 June 2022 link wap | 0.2842 |
| 29 June 2022 link wap | 0.2816 |
| 28 June 2022 link wap | 0.2807 |
| 27 June 2022 link wap | 0.2794 |
| 24 June 2022 link wap | 0.27 |
| 23 June 2022 link wap | 0.2712 |
| 22 June 2022 link wap | 0.2711 |
| 21 June 2022 link wap | 0.2698 |
| 20 June 2022 link wap | 0.2709 |
| 17 June 2022 link wap | 0.2716 |
| 16 June 2022 link wap | 0.2741 |
| 15 June 2022 link wap | 0.2729 |
| 14 June 2022 link wap | 0.2743 |
| 10 June 2022 link wap | 0.2727 |
| 09 June 2022 link wap | 0.2679 |
| 08 June 2022 link wap | 0.2694 |
| 07 June 2022 link wap | 0.2761 |
| 06 June 2022 link wap | 0.2773 |
| 03 June 2022 link wap | 0.2787 |
| 02 June 2022 link wap | 0.2807 |
| 31 May 2022 link wap | 0.2802 |
| 30 May 2022 link wap | 0.2804 |
| 27 May 2022 link wap | 0.2812 |
| 26 May 2022 link wap | 0.2819 |
| 25 May 2022 link wap | 0.2836 |
| 24 May 2022 link wap | 0.286 |
| 23 May 2022 link wap | 0.2909 |
| 20 May 2022 link wap | 0.2925 |
| 19 May 2022 link wap | 0.2952 |
| 18 May 2022 link wap | 0.2948 |
| 17 May 2022 link wap | 0.2976 |
| 16 May 2022 link wap | 0.3045 |
| 13 May 2022 link wap | 0.3084 |
| 12 May 2022 link wap | 0.3082 |
| 11 May 2022 link wap | 0.306 |
| 10 May 2022 link wap | 0.3076 |
| 09 May 2022 link wap | 0.3135 |
| 06 May 2022 link wap | 0.3134 |
| 05 May 2022 link wap | 0.3144 |
| 04 May 2022 link wap | 0.317 |
| 03 May 2022 link wap | 0.3164 |
| 02 May 2022 link wap | 0.3158 |
| 29 April 2022 link wap | 0.3154 |
| 28 April 2022 link wap | 0.3175 |
| 27 April 2022 link wap | 0.3145 |
| 26 April 2022 link wap | 0.3128 |
| 21 April 2022 link wap | 0.3087 |
| 20 April 2022 link wap | 0.3102 |
| 19 April 2022 link wap | 0.3121 |
| 18 April 2022 link wap | 0.3123 |
| 15 April 2022 link wap | 0.3124 |
| 14 April 2022 link wap | 0.3099 |
| 13 April 2022 link wap | 0.3128 |
| 12 April 2022 link wap | 0.3096 |
| 11 April 2022 link wap | 0.3069 |
| 08 April 2022 link wap | 0.3081 |
| 07 April 2022 link wap | 0.3077 |
| 06 April 2022 link wap | 0.3073 |
| 05 April 2022 link wap | 0.3059 |
| 04 April 2022 link wap | 0.305 |
| 01 April 2022 link wap | 0.3048 |
| 31 March 2022 link wap | 0.3034 |
| 30 March 2022 link wap | 0.3026 |
| 29 March 2022 link wap | 0.302 |
| 28 March 2022 link wap | 0.3034 |
| 25 March 2022 link wap | 0.3031 |
| 24 March 2022 link wap | 0.3033 |
| 23 March 2022 link wap | 0.3032 |
| 22 March 2022 link wap | 0.3034 |
| 21 March 2022 link wap | 0.3022 |
| 17 March 2022 link wap | 0.305 |
| 16 March 2022 link wap | 0.3067 |
| 15 March 2022 link wap | 0.3039 |
| 14 March 2022 link wap | 0.3059 |
| 11 March 2022 link wap | 0.3016 |
| 10 March 2022 link wap | 0.3031 |
| 09 March 2022 link wap | 0.3084 |
| 08 March 2022 link wap | 0.3138 |
| 07 March 2022 link wap | 0.3181 |
| 04 March 2022 link wap | 0.3159 |
| 03 March 2022 link wap | 0.3157 |
| 02 March 2022 link wap | 0.3171 |
| 01 March 2022 link wap | 0.3176 |
| 28 February 2022 link wap | 0.32 |
| 25 February 2022 link wap | 0.3143 |
| 23 February 2022 link wap | 0.3155 |
| 22 February 2022 link wap | 0.3162 |
| 21 February 2022 link wap | 0.3192 |
| 18 February 2022 link wap | 0.3193 |
| 17 February 2022 link wap | 0.319 |
| 16 February 2022 link wap | 0.3182 |
| 15 February 2022 link wap | 0.3192 |
| 14 February 2022 link wap | 0.3219 |
| 11 February 2022 link wap | 0.3219 |
| 10 February 2022 link wap | 0.3188 |
| 09 February 2022 link wap | 0.3181 |
| 08 February 2022 link wap | 0.3176 |
| 07 February 2022 link wap | 0.3191 |
| 04 February 2022 link wap | 0.3178 |
| 03 February 2022 link wap | 0.3227 |
| 02 February 2022 link wap | 0.3249 |
| 01 February 2022 link wap | 0.328 |
| 31 January 2022 link wap | 0.3287 |
| 28 January 2022 link wap | 0.3258 |
| 27 January 2022 link wap | 0.3246 |
| 26 January 2022 link wap | 0.3243 |
| 25 January 2022 link wap | 0.3236 |
| 21 January 2022 link wap | 0.325 |
| 20 January 2022 link wap | 0.324 |
| 19 January 2022 link wap | 0.3204 |
| 18 January 2022 link wap | 0.3206 |
| 17 January 2022 link wap | 0.3199 |
| 14 January 2022 link wap | 0.3183 |
| 13 January 2022 link wap | 0.3171 |
| 12 January 2022 link wap | 0.3168 |
| 11 January 2022 link wap | 0.3174 |
| 10 January 2022 link wap | 0.3186 |
| 07 January 2022 link wap | 0.3164 |
| 06 January 2022 link wap | 0.3187 |
| 05 January 2022 link wap | 0.3269 |
| 04 January 2022 link wap | 0.3279 |
| 03 January 2022 link wap | 0.3265 |
| 31 December 2021 link wap | 0.3277 |
| 30 December 2021 link wap | 0.333 |
| 29 December 2021 link wap | 0.3519 |
| 28 December 2021 link wap | 0.3673 |
| 27 December 2021 link wap | 0.3835 |
| 24 December 2021 link wap | 0.3653 |
| 23 December 2021 link wap | 0.387 |
| 22 December 2021 link wap | 0.3516 |
| 21 December 2021 link wap | 0.3427 |
| 20 December 2021 link wap | 0.2512 |
| 17 December 2021 link wap | 0.2633 |
| 16 December 2021 link wap | 0.2878 |
| 15 December 2021 link wap | 0.299 |
| 14 December 2021 link wap | 0.3053 |
| 13 December 2021 link wap | 0.3082 |
| 10 December 2021 link wap | 0.3188 |
| 09 December 2021 link wap | 0.3178 |
| 08 December 2021 link wap | 0.3206 |
| 07 December 2021 link wap | 0.3202 |
| 06 December 2021 link wap | 0.3178 |
| 03 December 2021 link wap | 0.3195 |
| 02 December 2021 link wap | 0.3254 |
| 29 November 2021 link wap | 0.3462 |
| 26 November 2021 link wap | 0.3624 |
| 25 November 2021 link wap | 0.3675 |
| 24 November 2021 link wap | 0.3529 |
| 23 November 2021 link wap | 0.3573 |
| 22 November 2021 link wap | 0.3919 |
| 19 November 2021 link wap | 0.3933 |
| 18 November 2021 link wap | 0.4143 |
| 17 November 2021 link wap | 0.418 |
| 16 November 2021 link wap | 0.4269 |
| 15 November 2021 link wap | 0.4322 |
| 12 November 2021 link wap | 0.4355 |
| 11 November 2021 link wap | 0.434 |
| 10 November 2021 link wap | 0.4362 |
| 09 November 2021 link wap | 0.4398 |
| 08 November 2021 link wap | 0.4402 |
| 05 November 2021 link wap | 0.442 |
| 04 November 2021 link wap | 0.4415 |
| 03 November 2021 link wap | 0.4418 |
| 02 November 2021 link wap | 0.4476 |
| 01 November 2021 link wap | 0.4478 |
| 29 October 2021 link wap | 0.4417 |
| 28 October 2021 link wap | 0.4436 |
| 27 October 2021 link wap | 0.4482 |
| 26 October 2021 link wap | 0.4499 |
| 25 October 2021 link wap | 0.4356 |
| 22 October 2021 link wap | 0.4428 |
| 21 October 2021 link wap | 0.4572 |
| 20 October 2021 link wap | 0.4564 |
| 19 October 2021 link wap | 0.4562 |
| 18 October 2021 link wap | 0.46 |
| 15 October 2021 link wap | 0.4618 |
| 14 October 2021 link wap | 0.4648 |
| 13 October 2021 link wap | 0.4737 |
| 12 October 2021 link wap | 0.4761 |
| 08 October 2021 link wap | 0.4795 |
| 07 October 2021 link wap | 0.4808 |
| 06 October 2021 link wap | 0.4805 |
| 05 October 2021 link wap | 0.4814 |
| 04 October 2021 link wap | 0.48 |
| 01 October 2021 link wap | 0.482 |
| 30 September 2021 link wap | 0.4785 |
| 29 September 2021 link wap | 0.479 |
| 28 September 2021 link wap | 0.4776 |
| 27 September 2021 link wap | 0.4786 |
| 24 September 2021 link wap | 0.4777 |
| 23 September 2021 link wap | 0.4882 |
| 22 September 2021 link wap | 0.4873 |
| 21 September 2021 link wap | 0.4882 |
| 20 September 2021 link wap | 0.4876 |
| 17 September 2021 link wap | 0.4886 |
| 16 September 2021 link wap | 0.4964 |
| 15 September 2021 link wap | 0.4961 |
| 14 September 2021 link wap | 0.4952 |
| 13 September 2021 link wap | 0.4957 |
| 10 September 2021 link wap | 0.4953 |
| 09 September 2021 link wap | 0.4931 |
| 08 September 2021 link wap | 0.4949 |
| 07 September 2021 link wap | 0.5011 |
| 06 September 2021 link wap | 0.5027 |
| 03 September 2021 link wap | 0.5009 |
| 02 September 2021 link wap | 0.5029 |
| 01 September 2021 link wap | 0.5028 |
| 31 August 2021 link wap | 0.5015 |
| 30 August 2021 link wap | 0.5003 |
| 27 August 2021 link wap | 0.5001 |
| 26 August 2021 link wap | 0.4996 |
| 24 August 2021 link wap | 0.4976 |
| 23 August 2021 link wap | 0.4967 |
| 20 August 2021 link wap | 0.4946 |
| 19 August 2021 link wap | 0.4937 |
| 18 August 2021 link wap | 0.4957 |
| 17 August 2021 link wap | 0.4965 |
| 16 August 2021 link wap | 0.4917 |
| 13 August 2021 link wap | 0.4894 |
| 12 August 2021 link wap | 0.4865 |
| 11 August 2021 link wap | 0.4854 |
| 10 August 2021 link wap | 0.4846 |
| 09 August 2021 link wap | 0.4822 |
| 06 August 2021 link wap | 0.4842 |
| 05 August 2021 link wap | 0.4856 |
| 04 August 2021 link wap | 0.491 |
| 03 August 2021 link wap | 0.4969 |
| 02 August 2021 link wap | 0.4934 |
| 30 July 2021 link wap | 0.4918 |
| 29 July 2021 link wap | 0.4859 |
| 28 July 2021 link wap | 0.4861 |
| 27 July 2021 link wap | 0.4865 |
| 26 July 2021 link wap | 0.4863 |
| 23 July 2021 link wap | 0.4884 |
| 22 July 2021 link wap | 0.4876 |
| 21 July 2021 link wap | 0.487 |
| 20 July 2021 link wap | 0.4875 |
| 19 July 2021 link wap | 0.4873 |
| 16 July 2021 link wap | 0.4888 |
| 15 July 2021 link wap | 0.4861 |
| 14 July 2021 link wap | 0.484 |
| 13 July 2021 link wap | 0.4823 |
| 12 July 2021 link wap | 0.4821 |
| 09 July 2021 link wap | 0.4788 |
| 08 July 2021 link wap | 0.4791 |
| 07 July 2021 link wap | 0.4796 |
| 06 July 2021 link wap | 0.4796 |
| 05 July 2021 link wap | 0.4774 |
| 02 July 2021 link wap | 0.4792 |
| 01 July 2021 link wap | 0.4795 |
| 30 June 2021 link wap | 0.4762 |
| 29 June 2021 link wap | 0.4745 |
| 28 June 2021 link wap | 0.472 |
| 25 June 2021 link wap | 0.4744 |
| 24 June 2021 link wap | 0.4769 |
| 23 June 2021 link wap | 0.4786 |
| 22 June 2021 link wap | 0.4751 |
| 18 June 2021 link wap | 0.4771 |
| 17 June 2021 link wap | 0.4786 |
| 16 June 2021 link wap | 0.4745 |
| 15 June 2021 link wap | 0.4751 |
| 14 June 2021 link wap | 0.4877 |
| 11 June 2021 link wap | 0.4842 |
| 10 June 2021 link wap | 0.4745 |
| 09 June 2021 link wap | 0.4712 |
| 08 June 2021 link wap | 0.4712 |
| 07 June 2021 link wap | 0.4703 |
| 04 June 2021 link wap | 0.4689 |
| 03 June 2021 link wap | 0.4672 |
| 02 June 2021 link wap | 0.4691 |
| 31 May 2021 link wap | 0.4749 |
| 28 May 2021 link wap | 0.471 |
| 27 May 2021 link wap | 0.4766 |
| 26 May 2021 link wap | 0.4764 |
| 25 May 2021 link wap | 0.4789 |
| 24 May 2021 link wap | 0.4806 |
| 21 May 2021 link wap | 0.4814 |
| 20 May 2021 link wap | 0.4825 |
| 19 May 2021 link wap | 0.4796 |
| 18 May 2021 link wap | 0.4838 |
| 17 May 2021 link wap | 0.4862 |
| 14 May 2021 link wap | 0.4811 |
| 13 May 2021 link wap | 0.4802 |
| 12 May 2021 link wap | 0.4888 |
| 11 May 2021 link wap | 0.4868 |
| 10 May 2021 link wap | 0.4905 |
| 07 May 2021 link wap | 0.4931 |
| 06 May 2021 link wap | 0.4909 |
| 05 May 2021 link wap | 0.4904 |
| 04 May 2021 link wap | 0.4931 |
| 29 April 2021 link wap | 0.4988 |
| 28 April 2021 link wap | 0.4984 |
| 27 April 2021 link wap | 0.4963 |
| 26 April 2021 link wap | 0.4893 |
| 23 April 2021 link wap | 0.4898 |
| 22 April 2021 link wap | 0.4937 |
| 21 April 2021 link wap | 0.502 |
| 20 April 2021 link wap | 0.504 |
| 19 April 2021 link wap | 0.5086 |
| 16 April 2021 link wap | 0.5099 |
| 15 April 2021 link wap | 0.5123 |
| 14 April 2021 link wap | 0.5126 |
| 13 April 2021 link wap | 0.5084 |
| 12 April 2021 link wap | 0.5055 |
| 09 April 2021 link wap | 0.51 |
| 08 April 2021 link wap | 0.5078 |
| 07 April 2021 link wap | 0.5073 |
| 06 April 2021 link wap | 0.5113 |
| 05 April 2021 link wap | 0.5145 |
| 02 April 2021 link wap | 0.5183 |
| 01 April 2021 link wap | 0.5094 |
| 31 March 2021 link wap | 0.5032 |
| 30 March 2021 link wap | 0.5015 |
| 29 March 2021 link wap | 0.5087 |
| 26 March 2021 link wap | 0.5125 |
| 25 March 2021 link wap | 0.5222 |
| 24 March 2021 link wap | 0.5188 |
| 22 March 2021 link wap | 0.5133 |
| 19 March 2021 link wap | 0.5679 |
| 18 March 2021 link wap | 0.5491 |
| 17 March 2021 link wap | 0.548 |
| 16 March 2021 link wap | 0.547 |
| 15 March 2021 link wap | 0.5459 |
| 12 March 2021 link wap | 0.54 |
| 11 March 2021 link wap | 0.5488 |
| 10 March 2021 link wap | 0.5416 |
| 09 March 2021 link wap | 0.5377 |
| 08 March 2021 link wap | 0.5394 |
| 05 March 2021 link wap | 0.5454 |
| 04 March 2021 link wap | 0.5428 |
| 03 March 2021 link wap | 0.5472 |
| 02 March 2021 link wap | 0.553 |
| 01 March 2021 link wap | 0.5575 |
| 26 February 2021 link wap | 0.5447 |
| 25 February 2021 link wap | 0.5546 |
| 24 February 2021 link wap | 0.5596 |
| 23 February 2021 link wap | 0.5686 |
| 22 February 2021 link wap | 0.5747 |
| 19 February 2021 link wap | 0.577 |
| 18 February 2021 link wap | 0.5815 |
| 17 February 2021 link wap | 0.5768 |
| 16 February 2021 link wap | 0.5785 |
| 15 February 2021 link wap | 0.576 |
| 12 February 2021 link wap | 0.5728 |
| 11 February 2021 link wap | 0.569 |
| 10 February 2021 link wap | 0.5704 |
| 09 February 2021 link wap | 0.5668 |
| 08 February 2021 link wap | 0.5722 |
| 05 February 2021 link wap | 0.5741 |
| 04 February 2021 link wap | 0.5701 |
| 03 February 2021 link wap | 0.5679 |
| 02 February 2021 link wap | 0.5672 |
| 01 February 2021 link wap | 0.5593 |
| 29 January 2021 link wap | 0.5496 |
| 28 January 2021 link wap | 0.5478 |
| 27 January 2021 link wap | 0.5457 |
| 26 January 2021 link wap | 0.5457 |
| 25 January 2021 link wap | 0.5428 |
| 22 January 2021 link wap | 0.5407 |
| 21 January 2021 link wap | 0.5425 |
| 20 January 2021 link wap | 0.541 |
| 19 January 2021 link wap | 0.5401 |
| 18 January 2021 link wap | 0.5397 |
| 15 January 2021 link wap | 0.5437 |
| 14 January 2021 link wap | 0.5438 |
| 13 January 2021 link wap | 0.5375 |
| 12 January 2021 link wap | 0.535 |
| 11 January 2021 link wap | 0.5398 |
| 08 January 2021 link wap | 0.5415 |
| 07 January 2021 link wap | 0.5481 |
| 06 January 2021 link wap | 0.5391 |
| 05 January 2021 link wap | 0.5379 |
| 04 January 2021 link wap | 0.5382 |
| 31 December 2020 link wap | 0.5307 |
| 30 December 2020 link wap | 0.5418 |
| 29 December 2020 link wap | 0.5392 |
| 28 December 2020 link wap | 0.5349 |
| 24 December 2020 link wap | 0.5247 |
| 22 December 2020 link wap | 0.5219 |
| 21 December 2020 link wap | 0.5221 |
| 18 December 2020 link wap | 0.517 |
| 17 December 2020 link wap | 0.5129 |
| 16 December 2020 link wap | 0.5119 |
| 15 December 2020 link wap | 0.513 |
| 14 December 2020 link wap | 0.5112 |
| 11 December 2020 link wap | 0.5052 |
| 10 December 2020 link wap | 0.5106 |
| 09 December 2020 link wap | 0.514 |
| 08 December 2020 link wap | 0.5156 |
| 07 December 2020 link wap | 0.5138 |
| 04 December 2020 link wap | 0.516 |
| 03 December 2020 link wap | 0.5125 |
| 02 December 2020 link wap | 0.5191 |
| 27 November 2020 link wap | 0.5217 |
| 26 November 2020 link wap | 0.5193 |
| 25 November 2020 link wap | 0.5147 |
| 24 November 2020 link wap | 0.5135 |
| 23 November 2020 link wap | 0.5275 |
| 20 November 2020 link wap | 0.5414 |
| 19 November 2020 link wap | 0.5342 |
| 18 November 2020 link wap | 0.5309 |
| 17 November 2020 link wap | 0.5319 |
| 16 November 2020 link wap | 0.5321 |
| 13 November 2020 link wap | 0.5394 |
| 12 November 2020 link wap | 0.5339 |
| 11 November 2020 link wap | 0.5121 |
| 10 November 2020 link wap | 0.4983 |
| 09 November 2020 link wap | 0.5102 |
| 06 November 2020 link wap | 0.4812 |
| 05 November 2020 link wap | 0.4872 |
| 04 November 2020 link wap | 0.4913 |
| 03 November 2020 link wap | 0.4902 |
| 02 November 2020 link wap | 0.4976 |
| 30 October 2020 link wap | 0.5008 |
| 29 October 2020 link wap | 0.4995 |
| 28 October 2020 link wap | 0.5003 |
| 27 October 2020 link wap | 0.5061 |
| 26 October 2020 link wap | 0.5114 |
| 23 October 2020 link wap | 0.5167 |
| 22 October 2020 link wap | 0.5285 |
| 21 October 2020 link wap | 0.5245 |
| 20 October 2020 link wap | 0.5229 |
| 19 October 2020 link wap | 0.5252 |
| 16 October 2020 link wap | 0.5238 |
| 15 October 2020 link wap | 0.5237 |
| 14 October 2020 link wap | 0.5224 |
| 13 October 2020 link wap | 0.523 |
| 12 October 2020 link wap | 0.5228 |
| 09 October 2020 link wap | 0.5207 |
| 08 October 2020 link wap | 0.5233 |
| 07 October 2020 link wap | 0.5283 |
| 06 October 2020 link wap | 0.5317 |
| 05 October 2020 link wap | 0.5338 |
| 02 October 2020 link wap | 0.5364 |
| 01 October 2020 link wap | 0.5387 |
| 30 September 2020 link wap | 0.5351 |
| 29 September 2020 link wap | 0.5314 |
| 28 September 2020 link wap | 0.5369 |
| 25 September 2020 link wap | 0.5517 |
| 24 September 2020 link wap | 0.5437 |
| 23 September 2020 link wap | 0.5408 |
| 22 September 2020 link wap | 0.5413 |
| 21 September 2020 link wap | 0.5422 |
| 18 September 2020 link wap | 0.5412 |
| 17 September 2020 link wap | 0.5463 |
| 16 September 2020 link wap | 0.5464 |
| 15 September 2020 link wap | 0.5451 |
| 14 September 2020 link wap | 0.5467 |
| 11 September 2020 link wap | 0.5475 |
| 10 September 2020 link wap | 0.5478 |
| 09 September 2020 link wap | 0.552 |
| 08 September 2020 link wap | 0.5496 |
| 07 September 2020 link wap | 0.5499 |
| 04 September 2020 link wap | 0.5501 |
| 03 September 2020 link wap | 0.5502 |
| 02 September 2020 link wap | 0.5522 |
| 01 September 2020 link wap | 0.5479 |
| 31 August 2020 link wap | 0.5527 |
| 28 August 2020 link wap | 0.5557 |
| 27 August 2020 link wap | 0.558 |
| 26 August 2020 link wap | 0.5563 |
| 25 August 2020 link wap | 0.5551 |
| 24 August 2020 link wap | 0.5564 |
| 21 August 2020 link wap | 0.5678 |
| 20 August 2020 link wap | 0.56 |
| 19 August 2020 link wap | 0.5497 |
| 18 August 2020 link wap | 0.5501 |
| 17 August 2020 link wap | 0.5519 |
| 14 August 2020 link wap | 0.5561 |
| 13 August 2020 link wap | 0.5563 |
| 12 August 2020 link wap | 0.5637 |
| 11 August 2020 link wap | 0.5666 |
| 10 August 2020 link wap | 0.5606 |
| 07 August 2020 link wap | 0.5583 |
| 06 August 2020 link wap | 0.5616 |
| 05 August 2020 link wap | 0.579 |
| 04 August 2020 link wap | 0.587 |
| 03 August 2020 link wap | 0.5887 |
| 31 July 2020 link wap | 0.584 |
| 30 July 2020 link wap | 0.5881 |
| 29 July 2020 link wap | 0.591 |
| 28 July 2020 link wap | 0.5955 |
| 27 July 2020 link wap | 0.6023 |
| 24 July 2020 link wap | 0.6082 |
| 23 July 2020 link wap | 0.6093 |
| 22 July 2020 link wap | 0.6141 |
| 21 July 2020 link wap | 0.617 |
| 20 July 2020 link wap | 0.6163 |
| 17 July 2020 link wap | 0.6185 |
| 16 July 2020 link wap | 0.6197 |
| 15 July 2020 link wap | 0.6192 |
| 14 July 2020 link wap | 0.6207 |
| 13 July 2020 link wap | 0.6251 |
| 10 July 2020 link wap | 0.6245 |
| 09 July 2020 link wap | 0.6241 |
| 08 July 2020 link wap | 0.6274 |
| 07 July 2020 link wap | 0.6255 |
| 06 July 2020 link wap | 0.6235 |
| 03 July 2020 link wap | 0.6284 |
| 02 July 2020 link wap | 0.6242 |
| 01 July 2020 link wap | 0.6307 |
| 30 June 2020 link wap | 0.6325 |
| 29 June 2020 link wap | 0.629 |
| 26 June 2020 link wap | 0.6292 |
| 25 June 2020 link wap | 0.6308 |
| 24 June 2020 link wap | 0.6249 |
| 23 June 2020 link wap | 0.6276 |
| 22 June 2020 link wap | 0.6292 |
| 19 June 2020 link wap | 0.6318 |
| 18 June 2020 link wap | 0.6264 |
| 17 June 2020 link wap | 0.6284 |
| 16 June 2020 link wap | 0.6261 |
| 15 June 2020 link wap | 0.6281 |
| 12 June 2020 link wap | 0.6255 |
| 11 June 2020 link wap | 0.6275 |
| 10 June 2020 link wap | 0.6268 |
| 09 June 2020 link wap | 0.6317 |
| 05 June 2020 link wap | 0.6324 |
| 04 June 2020 link wap | 0.6384 |
| 03 June 2020 link wap | 0.6393 |
| 02 June 2020 link wap | 0.6392 |
| 29 May 2020 link wap | 0.6376 |
| 28 May 2020 link wap | 0.6466 |
| 27 May 2020 link wap | 0.6501 |
| 26 May 2020 link wap | 0.6533 |
| 25 May 2020 link wap | 0.6519 |
| 22 May 2020 link wap | 0.6527 |
| 21 May 2020 link wap | 0.6488 |
| 20 May 2020 link wap | 0.6525 |
| 18 May 2020 link wap | 0.6522 |
| 15 May 2020 link wap | 0.6471 |
| 14 May 2020 link wap | 0.6421 |
| 13 May 2020 link wap | 0.638 |
| 12 May 2020 link wap | 0.6347 |
| 11 May 2020 link wap | 0.6303 |
| 08 May 2020 link wap | 0.6262 |
| 07 May 2020 link wap | 0.6161 |
| 06 May 2020 link wap | 0.6245 |
| 05 May 2020 link wap | 0.6284 |
| 04 May 2020 link wap | 0.6295 |
