Istoric try BNR
Data | Valoare |
---|---|
29 March 2024 link wap | 0.1429 |
28 March 2024 link wap | 0.1428 |
27 March 2024 link wap | 0.1424 |
26 March 2024 link wap | 0.1424 |
25 March 2024 link wap | 0.1431 |
22 March 2024 link wap | 0.1437 |
21 March 2024 link wap | 0.1405 |
20 March 2024 link wap | 0.1417 |
19 March 2024 link wap | 0.142 |
18 March 2024 link wap | 0.141 |
15 March 2024 link wap | 0.1419 |
14 March 2024 link wap | 0.141 |
13 March 2024 link wap | 0.1418 |
12 March 2024 link wap | 0.1417 |
11 March 2024 link wap | 0.142 |
08 March 2024 link wap | 0.1425 |
07 March 2024 link wap | 0.1435 |
06 March 2024 link wap | 0.1438 |
05 March 2024 link wap | 0.1447 |
04 March 2024 link wap | 0.1453 |
01 March 2024 link wap | 0.1467 |
29 February 2024 link wap | 0.1467 |
28 February 2024 link wap | 0.1476 |
27 February 2024 link wap | 0.147 |
26 February 2024 link wap | 0.1473 |
23 February 2024 link wap | 0.1481 |
22 February 2024 link wap | 0.1473 |
21 February 2024 link wap | 0.1489 |
20 February 2024 link wap | 0.1492 |
19 February 2024 link wap | 0.1495 |
16 February 2024 link wap | 0.1499 |
15 February 2024 link wap | 0.1509 |
14 February 2024 link wap | 0.1515 |
13 February 2024 link wap | 0.1503 |
12 February 2024 link wap | 0.1506 |
09 February 2024 link wap | 0.1506 |
08 February 2024 link wap | 0.151 |
07 February 2024 link wap | 0.1511 |
06 February 2024 link wap | 0.1519 |
05 February 2024 link wap | 0.1518 |
02 February 2024 link wap | 0.15 |
01 February 2024 link wap | 0.1518 |
31 January 2024 link wap | 0.1514 |
30 January 2024 link wap | 0.1514 |
29 January 2024 link wap | 0.1516 |
26 January 2024 link wap | 0.1511 |
25 January 2024 link wap | 0.1509 |
23 January 2024 link wap | 0.1512 |
22 January 2024 link wap | 0.1513 |
19 January 2024 link wap | 0.1515 |
18 January 2024 link wap | 0.1511 |
17 January 2024 link wap | 0.1521 |
16 January 2024 link wap | 0.1517 |
15 January 2024 link wap | 0.1511 |
12 January 2024 link wap | 0.1514 |
11 January 2024 link wap | 0.1506 |
10 January 2024 link wap | 0.1517 |
09 January 2024 link wap | 0.1518 |
08 January 2024 link wap | 0.152 |
05 January 2024 link wap | 0.1531 |
04 January 2024 link wap | 0.1525 |
03 January 2024 link wap | 0.1528 |
29 December 2023 link wap | 0.1528 |
28 December 2023 link wap | 0.152 |
27 December 2023 link wap | 0.1529 |
22 December 2023 link wap | 0.1542 |
21 December 2023 link wap | 0.1556 |
20 December 2023 link wap | 0.1559 |
19 December 2023 link wap | 0.1562 |
18 December 2023 link wap | 0.1569 |
15 December 2023 link wap | 0.156 |
14 December 2023 link wap | 0.1572 |
13 December 2023 link wap | 0.159 |
12 December 2023 link wap | 0.1583 |
11 December 2023 link wap | 0.159 |
08 December 2023 link wap | 0.1594 |
07 December 2023 link wap | 0.1595 |
06 December 2023 link wap | 0.1592 |
05 December 2023 link wap | 0.1584 |
04 December 2023 link wap | 0.158 |
29 November 2023 link wap | 0.1566 |
28 November 2023 link wap | 0.1569 |
27 November 2023 link wap | 0.1569 |
24 November 2023 link wap | 0.1576 |
23 November 2023 link wap | 0.1579 |
22 November 2023 link wap | 0.1584 |
21 November 2023 link wap | 0.1574 |
20 November 2023 link wap | 0.1581 |
17 November 2023 link wap | 0.1597 |
15 November 2023 link wap | 0.1596 |
14 November 2023 link wap | 0.162 |
13 November 2023 link wap | 0.1626 |
10 November 2023 link wap | 0.163 |
09 November 2023 link wap | 0.1632 |
08 November 2023 link wap | 0.1633 |
07 November 2023 link wap | 0.1633 |
06 November 2023 link wap | 0.1626 |
03 November 2023 link wap | 0.1644 |
02 November 2023 link wap | 0.165 |
01 November 2023 link wap | 0.1662 |
31 October 2023 link wap | 0.1647 |
30 October 2023 link wap | 0.1664 |
27 October 2023 link wap | 0.1669 |
26 October 2023 link wap | 0.1674 |
25 October 2023 link wap | 0.1669 |
24 October 2023 link wap | 0.1661 |
23 October 2023 link wap | 0.1675 |
20 October 2023 link wap | 0.1675 |
19 October 2023 link wap | 0.1686 |
18 October 2023 link wap | 0.1678 |
17 October 2023 link wap | 0.1688 |
16 October 2023 link wap | 0.1689 |
13 October 2023 link wap | 0.1696 |
12 October 2023 link wap | 0.168 |
11 October 2023 link wap | 0.1688 |
10 October 2023 link wap | 0.169 |
09 October 2023 link wap | 0.1701 |
06 October 2023 link wap | 0.1708 |
05 October 2023 link wap | 0.171 |
04 October 2023 link wap | 0.1719 |
03 October 2023 link wap | 0.1725 |
02 October 2023 link wap | 0.172 |
29 September 2023 link wap | 0.1707 |
28 September 2023 link wap | 0.1717 |
27 September 2023 link wap | 0.1727 |
26 September 2023 link wap | 0.172 |
25 September 2023 link wap | 0.1717 |
22 September 2023 link wap | 0.172 |
21 September 2023 link wap | 0.1725 |
20 September 2023 link wap | 0.1721 |
19 September 2023 link wap | 0.1721 |
18 September 2023 link wap | 0.1723 |
15 September 2023 link wap | 0.1725 |
14 September 2023 link wap | 0.1721 |
13 September 2023 link wap | 0.1719 |
12 September 2023 link wap | 0.1723 |
11 September 2023 link wap | 0.1722 |
07 September 2023 link wap | 0.1727 |
06 September 2023 link wap | 0.1724 |
05 September 2023 link wap | 0.1719 |
04 September 2023 link wap | 0.1711 |
01 September 2023 link wap | 0.1707 |
31 August 2023 link wap | 0.1704 |
30 August 2023 link wap | 0.1696 |
29 August 2023 link wap | 0.1719 |
28 August 2023 link wap | 0.1718 |
25 August 2023 link wap | 0.1724 |
24 August 2023 link wap | 0.1672 |
23 August 2023 link wap | 0.1679 |
22 August 2023 link wap | 0.1665 |
21 August 2023 link wap | 0.1668 |
18 August 2023 link wap | 0.1678 |
17 August 2023 link wap | 0.1677 |
16 August 2023 link wap | 0.1671 |
14 August 2023 link wap | 0.1669 |
11 August 2023 link wap | 0.1666 |
10 August 2023 link wap | 0.166 |
09 August 2023 link wap | 0.1667 |
08 August 2023 link wap | 0.1669 |
07 August 2023 link wap | 0.1672 |
04 August 2023 link wap | 0.1679 |
03 August 2023 link wap | 0.1674 |
02 August 2023 link wap | 0.1667 |
01 August 2023 link wap | 0.1669 |
31 July 2023 link wap | 0.166 |
28 July 2023 link wap | 0.1667 |
27 July 2023 link wap | 0.1644 |
26 July 2023 link wap | 0.1652 |
25 July 2023 link wap | 0.1652 |
24 July 2023 link wap | 0.1649 |
21 July 2023 link wap | 0.1649 |
20 July 2023 link wap | 0.1637 |
19 July 2023 link wap | 0.1635 |
18 July 2023 link wap | 0.1636 |
17 July 2023 link wap | 0.1672 |
13 July 2023 link wap | 0.1692 |
12 July 2023 link wap | 0.1718 |
11 July 2023 link wap | 0.1722 |
10 July 2023 link wap | 0.1731 |
07 July 2023 link wap | 0.1747 |
06 July 2023 link wap | 0.1746 |
05 July 2023 link wap | 0.1741 |
04 July 2023 link wap | 0.1743 |
03 July 2023 link wap | 0.1747 |
30 June 2023 link wap | 0.1755 |
29 June 2023 link wap | 0.1745 |
28 June 2023 link wap | 0.174 |
27 June 2023 link wap | 0.1742 |
26 June 2023 link wap | 0.176 |
23 June 2023 link wap | 0.1796 |
21 June 2023 link wap | 0.1925 |
20 June 2023 link wap | 0.1923 |
16 June 2023 link wap | 0.1917 |
15 June 2023 link wap | 0.1932 |
14 June 2023 link wap | 0.1937 |
13 June 2023 link wap | 0.194 |
12 June 2023 link wap | 0.1947 |
09 June 2023 link wap | 0.1961 |
08 June 2023 link wap | 0.1975 |
07 June 2023 link wap | 0.2002 |
06 June 2023 link wap | 0.2158 |
02 June 2023 link wap | 0.221 |
31 May 2023 link wap | 0.2251 |
29 May 2023 link wap | 0.2305 |
26 May 2023 link wap | 0.2307 |
25 May 2023 link wap | 0.2318 |
24 May 2023 link wap | 0.2315 |
23 May 2023 link wap | 0.2322 |
22 May 2023 link wap | 0.2321 |
19 May 2023 link wap | 0.2327 |
18 May 2023 link wap | 0.2326 |
17 May 2023 link wap | 0.2319 |
16 May 2023 link wap | 0.2303 |
15 May 2023 link wap | 0.2311 |
12 May 2023 link wap | 0.2304 |
11 May 2023 link wap | 0.2305 |
10 May 2023 link wap | 0.2299 |
09 May 2023 link wap | 0.2297 |
08 May 2023 link wap | 0.2288 |
05 May 2023 link wap | 0.2292 |
04 May 2023 link wap | 0.2289 |
03 May 2023 link wap | 0.2292 |
02 May 2023 link wap | 0.2311 |
28 April 2023 link wap | 0.231 |
27 April 2023 link wap | 0.2305 |
26 April 2023 link wap | 0.2303 |
25 April 2023 link wap | 0.2302 |
24 April 2023 link wap | 0.2306 |
21 April 2023 link wap | 0.2324 |
20 April 2023 link wap | 0.2317 |
19 April 2023 link wap | 0.2325 |
18 April 2023 link wap | 0.2319 |
13 April 2023 link wap | 0.2321 |
12 April 2023 link wap | 0.2341 |
11 April 2023 link wap | 0.2344 |
10 April 2023 link wap | 0.2348 |
07 April 2023 link wap | 0.235 |
06 April 2023 link wap | 0.2351 |
05 April 2023 link wap | 0.234 |
04 April 2023 link wap | 0.2349 |
03 April 2023 link wap | 0.2371 |
31 March 2023 link wap | 0.2371 |
30 March 2023 link wap | 0.2376 |
29 March 2023 link wap | 0.2382 |
28 March 2023 link wap | 0.2393 |
27 March 2023 link wap | 0.2404 |
24 March 2023 link wap | 0.2409 |
23 March 2023 link wap | 0.2376 |
22 March 2023 link wap | 0.2397 |
21 March 2023 link wap | 0.2405 |
20 March 2023 link wap | 0.242 |
17 March 2023 link wap | 0.2436 |
16 March 2023 link wap | 0.2441 |
15 March 2023 link wap | 0.2437 |
14 March 2023 link wap | 0.2423 |
13 March 2023 link wap | 0.2429 |
10 March 2023 link wap | 0.2446 |
09 March 2023 link wap | 0.2455 |
08 March 2023 link wap | 0.2461 |
07 March 2023 link wap | 0.244 |
06 March 2023 link wap | 0.2451 |
03 March 2023 link wap | 0.2455 |
02 March 2023 link wap | 0.2455 |
01 March 2023 link wap | 0.2449 |